Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TWM | 10.99▼ | -0.21 (-1.87%) | 11.25 | 10.98 | 1,393,200 |
| PTEN | 11.16▲ | +0.39 (+3.62%) | 11.21 | 10.77 | 8,549,745 |
| HCSG | 11.20▲ | +0.20 (+1.82%) | 11.20 | 10.825 | 469,604 |
| CHY | 11.15 | +0.00 (+0.00%) | 11.20 | 11.11 | 155,500 |
| MTRX | 10.64▼ | -1.20 (-10.14%) | 11.185 | 9.75 | 830,334 |
| NWBI | 11.17▲ | +0.06 (+0.54%) | 11.185 | 11.04 | 665,737 |
| TBI | 11.17▲ | +0.63 (+5.98%) | 11.18 | 10.52 | 445,878 |
| DVAX | 11.01▼ | -0.64 (-5.49%) | 11.16 | 10.48 | 4,557,842 |
| ASCB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 216 |
| MZZ | 10.94▼ | -0.1987 (-1.78%) | 11.09 | 10.94 | 800 |
| ZIP | 10.81▼ | -0.04 (-0.37%) | 11.08 | 10.65 | 904,700 |
| AAOI | 10.54▼ | -0.29 (-2.68%) | 11.07 | 10.42 | 3,191,650 |
| MGYR | 11.068▲ | +0.018 (+0.16%) | 11.068 | 11.068 | 1,247 |
| SWVL | 10.82▲ | +0.13 (+1.22%) | 11.05 | 10.61 | 15,115 |
| SOC | 11.05▲ | +0.49 (+4.64%) | 11.05 | 10.52 | 168,102 |
| GRPN | 10.50▼ | -0.23 (-2.14%) | 11.03 | 10.09 | 2,204,950 |
| NMS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.96 | 15,800 |
| SMDD | 10.65▼ | -0.31 (-2.83%) | 11.01 | 10.65 | 16,496 |
| SBH | 10.34▼ | -0.48 (-4.44%) | 10.99 | 9.90 | 2,181,622 |
| PCGG | 10.95▲ | +0.009 (+0.08%) | 10.97 | 10.93 | 77,686 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| QOMO | 10.95▲ | +0.14 (+1.30%) | 10.95 | 10.95 | 25 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 226 |
| ACIC | 10.91▲ | +0.18 (+1.68%) | 10.93 | 10.60 | 236,970 |
| CCCS | 10.67▼ | -0.23 (-2.11%) | 10.93 | 10.645 | 2,299,075 |
| OPRX | 10.91▲ | +0.31 (+2.92%) | 10.925 | 10.55 | 101,402 |
| ALTG | 9.81▼ | -1.78 (-15.36%) | 10.92 | 9.05 | 1,681,655 |
| NEA | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 1,210,200 |
| MYD | 10.88 | +0.00 (+0.00%) | 10.92 | 10.85 | 128,900 |
| MGNI | 9.23▲ | +0.33 (+3.71%) | 10.90 | 9.185 | 3,776,866 |
| GDYN | 10.52▼ | -0.48 (-4.36%) | 10.87 | 10.43 | 363,579 |
| SQQQ | 10.68▼ | -0.06 (-0.56%) | 10.87 | 10.64 | 96,717,000 |
| HOPE | 10.84▲ | +0.15 (+1.40%) | 10.86 | 10.66 | 913,003 |
| NAZ | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 36,200 |
| NPV | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 27,500 |
| PRLH | 10.86▼ | -0.027 (-0.25%) | 10.86 | 10.84 | 1,766 |
| MFA | 10.80▲ | +0.09 (+0.84%) | 10.84 | 10.72 | 701,085 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 36 |
| YOTA | 10.75▲ | +0.09 (+0.84%) | 10.83 | 10.75 | 4,500 |
| EXTR | 10.58▼ | -0.23 (-2.13%) | 10.83 | 10.495 | 3,320,860 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| ZYXI | 10.34▼ | -0.39 (-3.63%) | 10.81 | 10.31 | 151,050 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| FRST | 10.73▼ | -0.12 (-1.11%) | 10.78 | 10.57 | 48,479 |
| FNWB | 10.48▼ | -0.17 (-1.60%) | 10.77 | 10.20 | 25,472 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 2 |
| IMTX | 10.64▲ | +0.01 (+0.09%) | 10.75 | 10.56 | 440,807 |
| DIST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 33,465 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1 |
| VGR | 10.70▲ | +0.13 (+1.23%) | 10.71 | 10.55 | 1,040,101 |
| SWSS | 10.70▲ | +0.16 (+1.52%) | 10.70 | 10.70 | 101 |
| FLIC | 10.67▲ | +0.17 (+1.62%) | 10.67 | 10.47 | 80,611 |
| MCAG | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 412 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| HMST | 10.44▼ | -0.04 (-0.38%) | 10.62 | 10.36 | 63,135 |
| NVRO | 10.51▲ | +0.35 (+3.44%) | 10.62 | 10.02 | 586,707 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 7 |
| SLDB | 10.34▲ | +0.09 (+0.88%) | 10.5759 | 10.27 | 67,663 |
| FAZ | 10.25▼ | -0.22 (-2.10%) | 10.57 | 10.25 | 1,739,352 |
| INTT | 10.09▼ | -0.53 (-4.99%) | 10.56 | 9.9001 | 242,699 |
| GHIX | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 548 |
| ELTK | 10.34▲ | +0.09 (+0.88%) | 10.5156 | 10.12 | 22,878 |
| BHK | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.44 | 164,700 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 102 |
| RNGR | 10.46▲ | +0.29 (+2.85%) | 10.51 | 10.18 | 94,546 |
| BTZ | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 244,000 |
| CETU | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 5 |
| HROW | 10.29▼ | -0.03 (-0.29%) | 10.49 | 10.08 | 226,924 |
| VZIO | 10.31▼ | -0.17 (-1.62%) | 10.48 | 10.24 | 4,839,983 |
| BRID | 10.3801▼ | -0.03 (-0.29%) | 10.47 | 10.3801 | 1,882 |
| RIVN | 10.22▼ | -0.05 (-0.49%) | 10.47 | 10.04 | 31,407,533 |
| SXC | 10.45▲ | +0.14 (+1.36%) | 10.46 | 10.26 | 419,425 |
| RIOT | 10.28▼ | -0.07 (-0.68%) | 10.46 | 10.10 | 11,683,907 |
| GNOM | 10.44▲ | +0.12 (+1.16%) | 10.45 | 10.31 | 52,894 |
| SEF | 10.39▼ | -0.07 (-0.67%) | 10.45 | 10.39 | 5,400 |
| BOTJ | 10.4465▲ | +0.0565 (+0.54%) | 10.4465 | 10.245 | 4,374 |
| SRZN | 10.2299▲ | +0.0299 (+0.29%) | 10.4463 | 9.61 | 9,635 |
| RLJ | 10.38 | +0.00 (+0.00%) | 10.44 | 10.28 | 1,205,997 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 104 |
| MIR | 10.41▲ | +0.31 (+3.07%) | 10.44 | 10.04 | 840,988 |
| BBVA | 10.22▼ | -0.83 (-7.51%) | 10.43 | 10.18 | 1,949,667 |
| MYN | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 44,600 |
| PTLO | 10.05▼ | -0.30 (-2.90%) | 10.41 | 10.015 | 2,832,394 |
| ASX | 10.26▼ | -0.18 (-1.72%) | 10.40 | 10.23 | 4,698,832 |
| SUZ | 10.36 | +0.00 (+0.00%) | 10.39 | 10.09 | 9,297,951 |
| SHO | 10.36▲ | +0.06 (+0.58%) | 10.38 | 10.22 | 1,456,469 |
| ATXS | 10.17▲ | +0.60 (+6.27%) | 10.37 | 9.55 | 677,955 |
| EZPW | 10.33▼ | -0.01 (-0.10%) | 10.37 | 10.20 | 533,070 |
| BOLD | 9.10▼ | -0.80 (-8.08%) | 10.36 | 9.07 | 95,677 |
| AMSWA | 10.24▲ | +0.21 (+2.09%) | 10.35 | 9.97 | 169,546 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.34 | 736 |
| HE | 10.24▲ | +0.12 (+1.19%) | 10.34 | 10.06 | 1,910,917 |
| BGS | 8.28▼ | -3.27 (-28.31%) | 10.33 | 8.17 | 6,838,118 |
| NBH | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 51,620 |
| NMRK | 10.28▲ | +0.23 (+2.29%) | 10.31 | 10.015 | 1,156,298 |
| CMCL | 10.29▲ | +0.42 (+4.26%) | 10.29 | 9.97 | 33,300 |
| GECC | 10.25▲ | +0.10 (+0.99%) | 10.27 | 10.0809 | 16,062 |
| UDMY | 10.14▲ | +0.07 (+0.70%) | 10.21 | 9.98 | 626,735 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 464 |