Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JBGS | 14.64▲ | +0.13 (+0.90%) | 14.68 | 14.36 | 746,517 |
| ENGN | 14.40▼ | -0.12 (-0.83%) | 14.67 | 14.22 | 8,339 |
| ANRO | 14.60▲ | +0.72 (+5.19%) | 14.655 | 13.755 | 43,329 |
| CPS | 14.45▲ | +0.14 (+0.98%) | 14.6499 | 14.19 | 169,057 |
| OOTO | 14.5732▲ | +0.1582 (+1.10%) | 14.5732 | 14.15 | 4,723 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| MRAD | 14.531▲ | +0.102 (+0.71%) | 14.531 | 14.531 | 100 |
| NRIX | 13.95▼ | -0.03 (-0.21%) | 14.52 | 13.79 | 612,560 |
| ARL | 14.51▲ | +0.51 (+3.64%) | 14.51 | 14.16 | 2,000 |
| HLVX | 13.99▲ | +0.51 (+3.78%) | 14.45 | 13.215 | 353,475 |
| YMAB | 12.87▼ | -0.74 (-5.44%) | 14.4407 | 12.75 | 631,769 |
| AIF | 14.40▲ | +0.01 (+0.07%) | 14.44 | 14.37 | 67,700 |
| ABVX | 14.15▼ | -0.13 (-0.91%) | 14.43 | 13.81 | 31,141 |
| PEB | 14.36▲ | +0.06 (+0.42%) | 14.37 | 14.05 | 2,175,710 |
| VRDN | 13.91▼ | -0.99 (-6.64%) | 14.34 | 13.50 | 1,729,832 |
| BSL | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.21 | 36,300 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| GLSI | 14.01▲ | +0.34 (+2.49%) | 14.28 | 13.58 | 33,793 |
| AS | 14.25▲ | +0.35 (+2.52%) | 14.28 | 13.85 | 1,098,196 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| IBEX | 13.81▼ | -0.42 (-2.95%) | 14.24 | 13.61 | 34,875 |
| PTY | 14.20▲ | +0.02 (+0.14%) | 14.22 | 14.15 | 501,400 |
| JELD | 14.02▲ | +0.05 (+0.36%) | 14.205 | 13.67 | 1,172,076 |
| NRDS | 14.11▼ | -0.03 (-0.21%) | 14.18 | 13.95 | 209,562 |
| FRSH | 13.83▲ | +0.01 (+0.07%) | 14.115 | 13.78 | 2,583,494 |
| GGLS | 13.98▼ | -0.04 (-0.29%) | 14.11 | 13.96 | 6,200 |
| PLRX | 13.81▲ | +0.40 (+2.98%) | 14.10 | 13.29 | 417,228 |
| BCAL | 14.00▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 16,451 |
| TCMD | 14.05▲ | +0.20 (+1.44%) | 14.09 | 13.71 | 222,448 |
| OPRA | 14.07▲ | +0.41 (+3.00%) | 14.08 | 13.51 | 429,892 |
| IPX | 13.85▼ | -0.095 (-0.68%) | 14.055 | 13.6267 | 36,815 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| OPOF | 14.0101▲ | +0.0301 (+0.22%) | 14.0101 | 14.0101 | 149 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| CRT | 13.76▲ | +0.34 (+2.53%) | 14.00 | 13.45 | 25,775 |
| AMZD | 13.861▼ | -0.089 (-0.64%) | 13.99 | 13.69 | 53,300 |
| ASMB | 13.01▲ | +0.16 (+1.25%) | 13.9899 | 12.80 | 75,621 |
| JBI | 13.96▲ | +0.56 (+4.18%) | 13.98 | 12.94 | 4,057,876 |
| JOJO | 13.961▲ | +0.056 (+0.40%) | 13.961 | 13.88 | 138 |
| ERII | 13.90▲ | +0.41 (+3.04%) | 13.95 | 13.18 | 676,824 |
| PSTL | 13.89▲ | +0.13 (+0.94%) | 13.92 | 13.72 | 106,546 |
| NREF | 13.36▼ | -0.33 (-2.41%) | 13.89 | 13.01 | 45,236 |
| GEO | 13.63▲ | +0.03 (+0.22%) | 13.83 | 13.41 | 2,573,822 |
| RLTY | 13.78▲ | +0.27 (+2.00%) | 13.80 | 13.57 | 40,800 |
| BLW | 13.77 | +0.00 (+0.00%) | 13.79 | 13.72 | 90,700 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| LSPD | 13.44▼ | -0.13 (-0.96%) | 13.7062 | 13.30 | 903,057 |
| VRM | 13.32▲ | +0.68 (+5.38%) | 13.705 | 12.22 | 56,300 |
| BOOM | 13.70▲ | +0.24 (+1.78%) | 13.70 | 13.38 | 273,513 |
| ESCA | 13.60▲ | +0.39 (+2.95%) | 13.68 | 13.21 | 23,973 |
| EUM | 13.61▼ | -0.0211 (-0.15%) | 13.67 | 13.60 | 14,200 |
| XRX | 13.61▲ | +0.15 (+1.11%) | 13.67 | 13.41 | 1,236,432 |
| SBFG | 13.63▼ | -0.12 (-0.87%) | 13.63 | 13.58 | 1,142 |
| SD | 13.58▲ | +0.19 (+1.42%) | 13.59 | 13.2215 | 444,551 |
| EWZS | 13.54▼ | -0.29 (-2.10%) | 13.57 | 13.30 | 939,465 |
| CDTX | 12.60▼ | -0.45 (-3.45%) | 13.57 | 12.60 | 27,810 |
| DLO | 13.43▼ | -0.30 (-2.18%) | 13.57 | 13.275 | 865,193 |
| BALY | 13.36▲ | +0.50 (+3.89%) | 13.54 | 12.80 | 341,978 |
| CYRX | 13.46▲ | +0.26 (+1.97%) | 13.54 | 12.82 | 934,767 |
| BKTI | 13.00▲ | +0.37 (+2.93%) | 13.5318 | 12.91 | 40,984 |
| OI | 13.45▲ | +0.05 (+0.37%) | 13.53 | 13.36 | 718,211 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 241 |
| TAK | 13.37▲ | +0.31 (+2.37%) | 13.47 | 12.77 | 2,942,112 |
| WU | 13.29▼ | -0.08 (-0.60%) | 13.47 | 13.23 | 1,962,400 |
| PTVE | 13.46▲ | +0.53 (+4.10%) | 13.46 | 12.93 | 334,787 |
| CMP | 12.74▼ | -0.72 (-5.35%) | 13.46 | 12.31 | 912,636 |
| CSPI | 13.08▼ | -0.30 (-2.24%) | 13.41 | 12.65 | 60,648 |
| CUK | 13.31▲ | +0.27 (+2.07%) | 13.40 | 13.06 | 1,666,537 |
| DGICA | 13.32▼ | -0.05 (-0.37%) | 13.38 | 13.065 | 111,556 |
| SMHI | 13.36▲ | +0.70 (+5.53%) | 13.37 | 12.69 | 230,366 |
| VYX | 12.17▼ | -0.45 (-3.57%) | 13.37 | 12.025 | 5,775,908 |
| ZSL | 12.72▼ | -0.96 (-7.02%) | 13.32 | 12.71 | 958,238 |
| NABL | 12.93▲ | +0.26 (+2.05%) | 13.305 | 12.64 | 780,127 |
| URGN | 12.97▼ | -0.30 (-2.26%) | 13.2055 | 12.60 | 216,770 |
| DVAL | 13.205▲ | +0.071 (+0.54%) | 13.205 | 13.12 | 9,000 |
| QUIK | 12.63▼ | -0.36 (-2.77%) | 13.20 | 12.59 | 202,714 |
| HA | 13.07▼ | -0.07 (-0.53%) | 13.20 | 12.905 | 497,464 |
| ENTA | 12.93▲ | +0.17 (+1.33%) | 13.18 | 12.76 | 156,349 |
| MTAL | 12.88▼ | -0.10 (-0.77%) | 13.17 | 12.6546 | 347,782 |
| DNUT | 12.94▲ | +0.23 (+1.81%) | 13.15 | 12.40 | 4,199,961 |
| KT | 13.12▲ | +0.05 (+0.38%) | 13.13 | 13.07 | 560,433 |
| ASAI | 12.96▼ | -0.33 (-2.48%) | 13.1025 | 12.69 | 190,955 |
| TALO | 12.90▲ | +0.10 (+0.78%) | 13.10 | 12.76 | 1,660,003 |
| LEG | 12.98▼ | -0.05 (-0.38%) | 13.05 | 12.82 | 1,717,900 |
| GT | 13.02▲ | +0.35 (+2.76%) | 13.04 | 12.5441 | 3,521,360 |
| HIMS | 12.92▲ | +0.77 (+6.34%) | 13.01 | 12.22 | 10,467,561 |
| ZKH | 12.70▲ | +0.48 (+3.93%) | 12.99 | 12.06 | 19,658 |
| ADRT | 12.90▲ | +0.06 (+0.47%) | 12.99 | 12.06 | 724 |
| PROV | 12.97▲ | +0.33 (+2.61%) | 12.97 | 12.7081 | 4,061 |
| EYPT | 12.67▲ | +1.11 (+9.60%) | 12.95 | 11.7501 | 2,110,475 |
| RCM | 12.27▼ | -0.57 (-4.44%) | 12.89 | 11.947 | 9,101,789 |
| PAX | 12.86▲ | +0.06 (+0.47%) | 12.88 | 12.76 | 373,579 |
| ZGN | 12.68▼ | -0.03 (-0.24%) | 12.88 | 12.62 | 672,200 |
| ZNTL | 12.52▲ | +0.09 (+0.72%) | 12.857 | 12.22 | 592,400 |
| ZI | 12.58▲ | +0.44 (+3.62%) | 12.82 | 12.175 | 10,405,200 |
| BAFN | 12.81▲ | +0.13 (+1.03%) | 12.81 | 12.81 | 118 |
| NUS | 12.78▲ | +0.36 (+2.90%) | 12.81 | 12.14 | 967,462 |
| PCN | 12.75 | +0.00 (+0.00%) | 12.80 | 12.70 | 191,600 |
| MRC | 12.76▲ | +1.04 (+8.87%) | 12.80 | 12.28 | 1,207,944 |
| FMNB | 12.72▲ | +0.26 (+2.09%) | 12.75 | 12.47 | 71,064 |