Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.20▼ | -0.25 (-5.62%) | 4.50 | 4.09 | 1,086,831 |
| TSVT | 4.38▼ | -0.055 (-1.24%) | 4.49 | 4.24 | 403,751 |
| DLTH | 4.32▼ | -0.20 (-4.42%) | 4.49 | 4.29 | 36,508 |
| NOVA | 4.03▼ | -0.30 (-6.93%) | 4.485 | 4.02 | 4,245,823 |
| NVTS | 4.10▼ | -0.59 (-12.58%) | 4.4648 | 4.00 | 5,576,327 |
| WINT | 4.1001▼ | -0.2399 (-5.53%) | 4.41 | 4.01 | 16,799 |
| IFBD | 3.95▲ | +0.01 (+0.25%) | 4.40 | 3.92 | 80,622 |
| CELZ | 4.35▲ | +0.05 (+1.16%) | 4.3965 | 4.30 | 3,402 |
| LINK | 4.35▼ | -0.09 (-2.03%) | 4.3924 | 4.26 | 3,113 |
| EDBL | 3.95▼ | -0.37 (-8.56%) | 4.39 | 3.75 | 127,225 |
| INNV | 4.08▼ | -0.25 (-5.77%) | 4.38 | 4.08 | 16,753 |
| IVP | 3.86▼ | -0.54 (-12.27%) | 4.38 | 3.81 | 700,551 |
| STRO | 4.15▼ | -0.20 (-4.60%) | 4.37 | 4.09 | 356,809 |
| DRCT | 3.97▼ | -0.31 (-7.24%) | 4.37 | 3.90 | 136,892 |
| FATE | 4.08▲ | +0.18 (+4.62%) | 4.325 | 3.67 | 6,458,162 |
| PETS | 4.08▼ | -0.20 (-4.67%) | 4.29 | 4.06 | 272,375 |
| RVSB | 4.20 | +0.00 (+0.00%) | 4.29 | 4.11 | 13,272 |
| REE | 4.27▲ | +0.249 (+6.19%) | 4.29 | 4.073 | 11,111 |
| ATXI | 4.00▼ | -0.15 (-3.61%) | 4.2881 | 4.00 | 90,588 |
| MRKR | 4.13▼ | -0.10 (-2.36%) | 4.2859 | 4.04 | 5,953 |
| SURG | 3.83▼ | -0.26 (-6.36%) | 4.28 | 3.75 | 302,583 |
| INTS | 4.00▲ | +0.24 (+6.38%) | 4.274 | 4.00 | 16,087 |
| AUTL | 3.99▼ | -0.18 (-4.32%) | 4.26 | 3.91 | 1,024,007 |
| CLPR | 4.01▼ | -0.19 (-4.52%) | 4.25 | 3.99 | 88,256 |
| BAER | 4.09▼ | -0.06 (-1.45%) | 4.224 | 4.06 | 6,069 |
| WVVI | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 1,400 |
| SABS | 4.01▲ | +0.01 (+0.25%) | 4.205 | 4.00 | 4,830 |
| QRTEB | 4.19▲ | +0.04 (+0.96%) | 4.19 | 4.19 | 525 |
| ELSE | 4.07▼ | -0.03 (-0.73%) | 4.19 | 4.07 | 1,012 |
| TTI | 4.02▼ | -0.09 (-2.19%) | 4.19 | 4.01 | 998,095 |
| SHLT | 4.151▲ | +0.0565 (+1.38%) | 4.151 | 4.151 | 565 |
| ACHR | 3.65▼ | -0.12 (-3.18%) | 4.13 | 3.5736 | 5,874,355 |
| PSQH | 3.95▼ | -0.16 (-3.89%) | 4.13 | 3.8641 | 78,755 |
| AMBI | 3.975▼ | -0.315 (-7.34%) | 4.12 | 3.975 | 4,877 |
| AMTX | 3.995▼ | -0.115 (-2.80%) | 4.11 | 3.85 | 470,722 |
| KINS | 4.05▲ | +0.01 (+0.25%) | 4.10 | 4.01 | 19,256 |
| SMFL | 3.35▲ | +0.27 (+8.77%) | 4.10 | 3.11 | 1,267,100 |
| CIFR | 3.72▼ | -0.23 (-5.82%) | 4.09 | 3.67 | 5,484,802 |
| LWLG | 3.92▼ | -0.13 (-3.21%) | 4.09 | 3.85 | 448,051 |
| MOLN | 3.80▲ | +0.0989 (+2.67%) | 4.07 | 3.70 | 661 |
| CXDO | 3.86▼ | -0.21 (-5.16%) | 4.07 | 3.80 | 148,500 |
| HLLY | 3.99▼ | -0.03 (-0.75%) | 4.06 | 3.90 | 397,105 |
| SAVE | 3.80▼ | -0.04 (-1.04%) | 4.05 | 3.775 | 6,809,419 |
| RVNC | 3.32▼ | -0.97 (-22.61%) | 4.05 | 3.00 | 8,076,288 |
| PRLD | 3.73▼ | -0.34 (-8.35%) | 4.04 | 3.69 | 53,753 |
| PPSI | 3.99▲ | +0.01 (+0.25%) | 4.0299 | 3.9152 | 38,155 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| LPL | 3.95▲ | +0.01 (+0.25%) | 4.01 | 3.91 | 172,095 |
| STKH | 3.6501▼ | -0.4399 (-10.76%) | 4.006 | 3.55 | 15,570 |
| XBIO | 3.896▼ | -0.146 (-3.61%) | 4.00 | 3.81 | 3,400 |
| NRBO | 3.96▼ | -0.035 (-0.88%) | 4.00 | 3.90 | 15,915 |
| BRLS | 4.00▲ | +0.01 (+0.25%) | 4.00 | 4.00 | 15,877 |
| ZH | 3.88▼ | -0.1478 (-3.67%) | 4.00 | 3.7109 | 316,422 |
| GNLX | 3.83▼ | -0.19 (-4.73%) | 4.00 | 3.60 | 106,783 |
| LCFY | 3.5643▲ | +0.1443 (+4.22%) | 3.99 | 3.49 | 26,569 |
| ALRN | 3.82▲ | +0.15 (+4.09%) | 3.99 | 3.6474 | 59,933 |
| NOTV | 3.76▼ | -0.40 (-9.62%) | 3.98 | 3.69 | 640,388 |
| YOSH | 3.87▼ | -0.13 (-3.25%) | 3.977 | 3.78 | 6,000 |
| ABCL | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.81 | 1,193,867 |
| VMEO | 3.82▼ | -0.12 (-3.05%) | 3.968 | 3.80 | 1,964,147 |
| DDD | 3.70▼ | -0.14 (-3.65%) | 3.96 | 3.65 | 1,775,427 |
| CMBM | 3.58▼ | -0.45 (-11.17%) | 3.96 | 3.56 | 164,277 |
| ISPO | 3.9001▼ | -0.0399 (-1.01%) | 3.9538 | 3.90 | 2,900 |
| UNIT | 3.87▲ | +0.07 (+1.84%) | 3.95 | 3.80 | 2,699,103 |
| SOND | 3.90▲ | +0.38 (+10.80%) | 3.9217 | 3.53 | 36,856 |
| DAO | 3.83▲ | +0.04 (+1.06%) | 3.92 | 3.76 | 81,801 |
| AVXL | 3.81▼ | -0.07 (-1.80%) | 3.9199 | 3.745 | 887,093 |
| KOD | 3.61▼ | -0.19 (-5.00%) | 3.91 | 3.59 | 252,320 |
| GXAI | 3.58▼ | -0.32 (-8.21%) | 3.90 | 3.5201 | 29,444 |
| GETY | 3.53▼ | -0.34 (-8.79%) | 3.90 | 3.41 | 919,538 |
| OPT | 3.62▼ | -0.18 (-4.74%) | 3.8999 | 3.50 | 104,168 |
| XYF | 3.80▼ | -0.09 (-2.31%) | 3.8849 | 3.70 | 10,268 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| TURN | 3.8601▼ | -0.0299 (-0.77%) | 3.88 | 3.86 | 7,162 |
| GORV | 3.73▼ | -0.18 (-4.60%) | 3.87 | 3.39 | 92,861 |
| TACT | 3.84▲ | +0.05 (+1.32%) | 3.87 | 3.74 | 41,959 |
| SSSS | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.7508 | 98,230 |
| TLS | 3.42▲ | +0.04 (+1.18%) | 3.85 | 3.36 | 1,244,643 |
| MINM | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.69 | 9,901 |
| FLUX | 3.42▼ | -1.16 (-25.33%) | 3.85 | 2.90 | 588,753 |
| TSE | 3.29▼ | -0.41 (-11.08%) | 3.83 | 3.27 | 348,154 |
| MURA | 3.78▼ | -0.02 (-0.53%) | 3.83 | 3.68 | 60,295 |
| VSTA | 3.61▼ | -0.005 (-0.14%) | 3.82 | 3.59 | 10,049 |
| CXAI | 3.54▲ | +0.07 (+2.02%) | 3.8191 | 3.47 | 1,032,930 |
| JDST | 3.81▲ | +0.05 (+1.33%) | 3.81 | 3.666 | 14,612,115 |
| PIK | 3.74▼ | -0.12 (-3.11%) | 3.81 | 3.71 | 17,393 |
| CRBU | 3.54▼ | -0.11 (-3.01%) | 3.80 | 3.5213 | 1,000,856 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 545,000 |
| BIG | 3.56▼ | -0.12 (-3.26%) | 3.80 | 3.465 | 812,484 |
| GPMT | 3.64▼ | -0.10 (-2.67%) | 3.78 | 3.62 | 855,295 |
| BTE | 3.45▼ | -0.29 (-7.75%) | 3.78 | 3.44 | 20,047,517 |
| RDZN | 3.22▼ | -0.48 (-12.97%) | 3.78 | 3.11 | 44,319 |
| SHIM | 3.64▲ | +0.03 (+0.83%) | 3.77 | 3.41 | 19,548 |
| DALN | 3.71▲ | +0.05 (+1.37%) | 3.75 | 3.66 | 17,919 |
| RPTX | 3.50▼ | -0.14 (-3.85%) | 3.745 | 3.50 | 289,644 |
| GGB | 3.66▼ | -0.06 (-1.61%) | 3.74 | 3.65 | 6,770,275 |
| CONN | 3.57▼ | -0.17 (-4.55%) | 3.74 | 3.54 | 12,104 |
| VERI | 3.15▼ | -0.46 (-12.74%) | 3.71 | 3.05 | 1,239,393 |
| ETON | 3.43▼ | -0.005 (-0.15%) | 3.70 | 3.30 | 139,532 |
| NWTN | 3.70▲ | +0.76 (+25.85%) | 3.70 | 3.1578 | 180,536 |