Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FIVE | 143.48▲ | +1.38 (+0.97%) | 144.48 | 141.12 | 748,415 |
| XLV | 143.30▲ | +1.22 (+0.86%) | 143.38 | 142.23 | 6,821,800 |
| DEO | 142.84▲ | +1.93 (+1.37%) | 142.97 | 141.66 | 566,251 |
| XITK | 142.5485▼ | -0.1015 (-0.07%) | 142.94 | 142.37 | 1,551 |
| CLX | 141.56▲ | +1.14 (+0.81%) | 142.07 | 140.32 | 816,418 |
| DG | 140.86▲ | +3.34 (+2.43%) | 140.89 | 136.50 | 1,920,712 |
| J | 139.79▲ | +1.28 (+0.92%) | 140.62 | 137.99 | 1,086,217 |
| MIDD | 136.28▼ | -2.30 (-1.66%) | 138.34 | 134.99 | 552,489 |
| YUM | 137.95▲ | +0.99 (+0.72%) | 138.335 | 136.61 | 2,010,636 |
| TFII | 136.45▲ | +1.88 (+1.40%) | 137.24 | 134.52 | 315,921 |
| OSIS | 135.52▲ | +1.26 (+0.94%) | 137.04 | 132.3104 | 73,597 |
| BCC | 136.27▲ | +3.06 (+2.30%) | 136.94 | 132.1597 | 367,537 |
| STLD | 134.84▲ | +4.02 (+3.07%) | 135.20 | 131.095 | 883,807 |
| ICE | 134.95▲ | +1.56 (+1.17%) | 135.05 | 133.10 | 1,474,231 |
| ROST | 134.87▲ | +2.11 (+1.59%) | 135.04 | 132.92 | 2,188,277 |
| AGM.A | 134.98▼ | -0.0001 (+0.00%) | 134.98 | 134.98 | 7 |
| ASND | 133.13▼ | -0.80 (-0.60%) | 134.80 | 132.80 | 201,494 |
| PPG | 134.35▲ | +0.92 (+0.69%) | 134.73 | 132.79 | 1,273,800 |
| EL | 131.66▲ | +2.13 (+1.64%) | 132.05 | 128.59 | 1,591,737 |
| RYAAY | 130.18▼ | -1.42 (-1.08%) | 131.91 | 127.63 | 1,055,914 |
| VDE | 131.83▲ | +1.79 (+1.38%) | 131.87 | 130.24 | 265,800 |
| FXL | 131.11▲ | +0.38 (+0.29%) | 131.375 | 130.9561 | 11,192 |
| DXCM | 128.14▲ | +0.72 (+0.57%) | 130.48 | 127.62 | 1,464,257 |
| ENTG | 129.38▼ | -0.63 (-0.48%) | 130.40 | 129.10 | 1,234,154 |
| LEA | 129.25▲ | +0.07 (+0.05%) | 130.11 | 128.825 | 464,870 |
| SLAB | 127.96▲ | +1.06 (+0.84%) | 128.82 | 124.64 | 188,427 |
| CNI | 127.25▲ | +1.40 (+1.11%) | 128.30 | 126.045 | 1,067,006 |
| MASI | 124.16▲ | +4.14 (+3.45%) | 127.89 | 119.63 | 1,208,349 |
| EA | 127.12▲ | +1.88 (+1.50%) | 127.70 | 124.92 | 3,186,300 |
| ALLE | 125.67▲ | +1.54 (+1.24%) | 125.90 | 123.93 | 670,358 |
| COP | 123.39▲ | +0.33 (+0.27%) | 124.23 | 122.65 | 5,430,639 |
| WIX | 122.88▲ | +1.77 (+1.46%) | 123.67 | 121.23 | 476,100 |
| BX | 123.03▲ | +3.23 (+2.70%) | 123.48 | 118.81 | 5,938,714 |
| KSPI | 122.09▲ | +3.82 (+3.23%) | 123.44 | 118.755 | 185,900 |
| IPAR | 120.59▲ | +2.11 (+1.78%) | 122.42 | 117.46 | 210,235 |
| FMX | 121.31▲ | +1.92 (+1.61%) | 121.85 | 119.33 | 701,179 |
| ZBH | 121.44▲ | +0.59 (+0.49%) | 121.66 | 120.55 | 633,500 |
| PAYX | 121.30▲ | +0.11 (+0.09%) | 121.38 | 120.089 | 1,460,031 |
| ARE | 120.54▲ | +2.44 (+2.07%) | 121.255 | 118.48 | 428,590 |
| DLTR | 120.15▲ | +0.58 (+0.49%) | 120.76 | 119.12 | 3,348,900 |
| ONEV | 120.65▲ | +1.1451 (+0.96%) | 120.65 | 120.0801 | 7,347 |
| FCFS | 120.51▲ | +2.01 (+1.70%) | 120.51 | 118.28 | 156,574 |
| FXB | 120.39▲ | +0.276 (+0.23%) | 120.40 | 120.14 | 4,500 |
| QQEW | 120.18▲ | +0.54 (+0.45%) | 120.26 | 119.43 | 94,300 |
| FND | 120.01▲ | +4.66 (+4.04%) | 120.06 | 115.415 | 820,648 |
| NAIL | 119.50▲ | +5.27 (+4.61%) | 119.9173 | 114.23 | 179,559 |
| HCI | 104.86▼ | -10.40 (-9.02%) | 119.90 | 102.20 | 894,021 |
| OSK | 119.16▲ | +2.26 (+1.93%) | 119.37 | 117.00 | 311,323 |
| JBL | 117.93▲ | +0.40 (+0.34%) | 118.59 | 117.30 | 1,230,263 |
| CINF | 118.31▲ | +0.87 (+0.74%) | 118.529 | 117.15 | 403,924 |
| DDOG | 115.87▼ | -1.41 (-1.20%) | 118.32 | 115.75 | 3,442,800 |
| ENSG | 117.70▲ | +1.61 (+1.39%) | 118.16 | 115.7916 | 218,825 |
| SUI | 117.66▲ | +0.94 (+0.81%) | 118.03 | 116.23 | 623,314 |
| ORCL | 116.64▼ | -0.75 (-0.64%) | 117.7256 | 116.50 | 3,236,258 |
| AWI | 117.55▲ | +1.27 (+1.09%) | 117.61 | 116.00 | 240,311 |
| EXPD | 117.03▲ | +0.20 (+0.17%) | 117.40 | 116.45 | 923,300 |
| CHH | 116.02▲ | +0.32 (+0.28%) | 117.2385 | 111.67 | 794,472 |
| ARCB | 115.74▲ | +1.35 (+1.18%) | 116.69 | 114.41 | 173,269 |
| AGCO | 116.29▲ | +2.36 (+2.07%) | 116.36 | 113.68 | 474,471 |
| DASH | 116.17▲ | +3.15 (+2.79%) | 116.36 | 112.7138 | 4,122,295 |
| EMR | 115.59▲ | +2.94 (+2.61%) | 115.77 | 114.1335 | 4,983,109 |
| PVH | 115.40▲ | +1.45 (+1.27%) | 115.62 | 113.665 | 431,668 |
| XPO | 113.00▲ | +1.04 (+0.93%) | 114.89 | 111.11 | 1,004,600 |
| IEI | 114.58▲ | +0.19 (+0.17%) | 114.64 | 114.39 | 866,200 |
| LCII | 113.82▲ | +2.62 (+2.36%) | 114.39 | 110.36 | 303,940 |
| ITGR | 114.23▲ | +1.09 (+0.96%) | 114.29 | 112.665 | 174,136 |
| MTRN | 112.99▲ | +3.51 (+3.21%) | 113.74 | 110.21 | 67,247 |
| SJM | 113.41▲ | +0.41 (+0.36%) | 113.44 | 111.71 | 929,949 |
| RPM | 112.65▼ | -0.01 (-0.01%) | 113.18 | 112.185 | 496,053 |
| JAZZ | 113.12▲ | +2.42 (+2.19%) | 113.18 | 109.80 | 812,109 |
| EXPE | 112.53▲ | +0.99 (+0.89%) | 113.07 | 109.87 | 4,481,399 |
| CIGI | 112.64▲ | +2.81 (+2.56%) | 113.00 | 110.385 | 84,770 |
| ILMN | 111.35▲ | +0.73 (+0.66%) | 112.58 | 109.87 | 1,755,040 |
| CURE | 112.28▲ | +2.55 (+2.32%) | 112.5726 | 109.91 | 22,419 |
| GPN | 111.57▲ | +0.51 (+0.46%) | 112.31 | 111.08 | 1,726,921 |
| ENPH | 111.13▼ | -1.23 (-1.09%) | 112.1036 | 108.52 | 3,726,160 |
| TROW | 111.30▼ | -0.19 (-0.17%) | 111.865 | 110.42 | 1,740,593 |
| ONEO | 111.63▲ | +0.8552 (+0.77%) | 111.6304 | 111.4184 | 371 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| SHV | 110.19▲ | +0.04 (+0.04%) | 110.20 | 110.19 | 1,638,060 |
| IWP | 110.00▲ | +0.78 (+0.71%) | 110.04 | 108.995 | 339,365 |
| PCAR | 108.92▲ | +1.87 (+1.75%) | 109.055 | 107.06 | 1,887,659 |
| TNC | 106.84▼ | -1.17 (-1.08%) | 108.55 | 106.57 | 100,997 |
| PLD | 108.15▲ | +2.27 (+2.14%) | 108.36 | 106.04 | 4,208,775 |
| KRUS | 106.15▲ | +1.63 (+1.56%) | 108.22 | 104.44 | 65,116 |
| CFR | 107.19▲ | +0.24 (+0.22%) | 107.81 | 106.755 | 161,432 |
| AGZ | 107.07▲ | +0.0535 (+0.05%) | 107.19 | 106.96 | 22,500 |
| MUB | 107.05▲ | +0.03 (+0.03%) | 107.08 | 106.93 | 3,324,900 |
| LABU | 104.83▼ | -0.27 (-0.26%) | 107.07 | 102.37 | 1,627,043 |
| ARM | 103.59▼ | -2.48 (-2.34%) | 106.90 | 97.76 | 29,441,153 |
| LQD | 106.65▲ | +0.17 (+0.16%) | 106.77 | 106.29 | 25,583,500 |
| TIP | 106.22▲ | +0.38 (+0.36%) | 106.25 | 105.84 | 2,047,073 |
| DIS | 105.80▲ | +0.36 (+0.34%) | 106.13 | 104.39 | 15,093,441 |
| RHP | 105.41▲ | +1.28 (+1.23%) | 105.93 | 102.82 | 617,857 |
| THO | 104.73▲ | +1.83 (+1.78%) | 105.60 | 102.13 | 695,720 |
| FXH | 105.44▲ | +1.25 (+1.20%) | 105.46 | 104.14 | 32,800 |
| PKW | 105.05▲ | +1.23 (+1.18%) | 105.08 | 103.83 | 16,900 |
| ABT | 104.67▼ | -0.27 (-0.26%) | 105.01 | 104.50 | 5,807,390 |
| NSP | 104.63▲ | +0.48 (+0.46%) | 104.65 | 103.10 | 175,774 |
| RVTY | 104.34▲ | +1.51 (+1.47%) | 104.41 | 102.03 | 403,258 |