Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FULC | 7.47▼ | -0.03 (-0.40%) | 7.68 | 7.33 | 313,083 |
| KTTA | 7.6799 | +0.00 (+0.00%) | 7.6799 | 7.6799 | 277 |
| BGSF | 7.62▼ | -0.08 (-1.04%) | 7.66 | 7.37 | 102,652 |
| OOMA | 7.50▼ | -0.16 (-2.09%) | 7.655 | 7.40 | 67,456 |
| SKIL | 7.41▲ | +0.31 (+4.37%) | 7.605 | 7.15 | 37,897 |
| INFU | 7.28▼ | -0.28 (-3.70%) | 7.60 | 7.28 | 50,939 |
| ASUR | 7.46▼ | -0.09 (-1.19%) | 7.60 | 7.41 | 99,239 |
| TSAT | 7.21▼ | -0.40 (-5.26%) | 7.59 | 7.18 | 24,678 |
| CVRX | 7.27▼ | -0.04 (-0.55%) | 7.58 | 7.06 | 298,839 |
| BAK | 7.36▼ | -0.05 (-0.67%) | 7.565 | 7.34 | 466,401 |
| AAN | 7.45▲ | +0.02 (+0.27%) | 7.56 | 7.32 | 188,683 |
| DTSS | 7.52▲ | +0.12 (+1.62%) | 7.5269 | 7.4018 | 17,702 |
| EPV | 7.481▼ | -0.069 (-0.91%) | 7.5005 | 7.455 | 178,082 |
| EFU | 7.495▼ | -0.025 (-0.33%) | 7.50 | 7.4803 | 2,076 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| VIAV | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.31 | 1,412,873 |
| JRS | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.4119 | 71,545 |
| PLSE | 7.45▲ | +0.50 (+7.19%) | 7.46 | 6.80 | 150,500 |
| BIGZ | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.36 | 548,069 |
| YANG | 7.38▼ | -0.29 (-3.78%) | 7.45 | 7.18 | 6,957,730 |
| EBR | 7.30▼ | -0.06 (-0.82%) | 7.42 | 7.22 | 1,140,976 |
| DMA | 7.38▲ | +0.03 (+0.41%) | 7.42 | 7.33 | 13,200 |
| VALN | 7.4198▲ | +0.2998 (+4.21%) | 7.4199 | 7.1494 | 3,863 |
| UBFO | 7.25▼ | -0.14 (-1.89%) | 7.41 | 7.25 | 14,545 |
| HGLB | 7.33▼ | -0.06 (-0.81%) | 7.405 | 7.31 | 53,029 |
| OPAD | 7.13▲ | +0.45 (+6.74%) | 7.40 | 6.59 | 47,643 |
| PLTN | 6.9401▲ | +0.05 (+0.73%) | 7.40 | 6.572 | 39,417 |
| DUST | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.1101 | 8,632,465 |
| TELO | 6.91▲ | +0.37 (+5.66%) | 7.3999 | 6.21 | 50,173 |
| LIND | 7.27▼ | -0.08 (-1.09%) | 7.39 | 7.11 | 169,524 |
| DOMO | 7.17▼ | -0.19 (-2.58%) | 7.38 | 7.08 | 461,957 |
| SWN | 7.17▼ | -0.14 (-1.92%) | 7.365 | 7.15 | 9,724,455 |
| ACCD | 7.21▼ | -0.08 (-1.10%) | 7.36 | 7.13 | 423,595 |
| TTEC | 7.27▲ | +0.125 (+1.75%) | 7.318 | 6.835 | 459,874 |
| PACK | 6.70▼ | -0.59 (-8.09%) | 7.29 | 6.69 | 305,518 |
| KALA | 6.90▲ | +0.1871 (+2.79%) | 7.29 | 6.851 | 8,538 |
| SMWB | 7.03▼ | -0.23 (-3.17%) | 7.28 | 7.00 | 163,547 |
| VMD | 7.145▲ | +0.015 (+0.21%) | 7.255 | 6.92 | 297,260 |
| DWSH | 7.22▼ | -0.02 (-0.28%) | 7.25 | 7.20 | 58,325 |
| PZC | 7.20▼ | -0.05 (-0.69%) | 7.25 | 7.14 | 19,800 |
| GTI | 7.2019▼ | -0.2481 (-3.33%) | 7.235 | 7.13 | 8,698 |
| PHUN | 6.75▼ | -0.66 (-8.91%) | 7.23 | 6.60 | 514,541 |
| ELP | 7.07▼ | -0.08 (-1.12%) | 7.21 | 7.00 | 238,602 |
| HAIN | 7.03 | +0.00 (+0.00%) | 7.205 | 6.92 | 1,146,739 |
| HNNA | 7.09▲ | +0.3264 (+4.83%) | 7.20 | 6.84 | 8,463 |
| CZOO | 5.89▼ | -1.22 (-17.16%) | 7.20 | 5.60 | 278,343 |
| IRWD | 7.00▲ | +0.26 (+3.86%) | 7.19 | 6.685 | 5,066,781 |
| HHS | 6.99▼ | -0.10 (-1.41%) | 7.1731 | 6.76 | 16,379 |
| INLX | 7.095▲ | +0.035 (+0.50%) | 7.1707 | 7.00 | 4,756 |
| SMN | 7.146▼ | -0.0164 (-0.23%) | 7.146 | 7.1201 | 2,079 |
| EDAP | 7.10▲ | +0.03 (+0.42%) | 7.14 | 7.00 | 43,556 |
| MSD | 7.09▼ | -0.02 (-0.28%) | 7.14 | 7.07 | 66,200 |
| LVWR | 7.06▲ | +0.32 (+4.75%) | 7.14 | 6.545 | 34,123 |
| HCAT | 6.41▼ | -0.26 (-3.90%) | 7.11 | 6.20 | 1,206,714 |
| MGX | 6.55▼ | -0.34 (-4.93%) | 7.099 | 6.46 | 65,769 |
| SOFI | 6.94▼ | -0.12 (-1.70%) | 7.09 | 6.92 | 29,080,764 |
| GSIW | 6.96▼ | -0.065 (-0.93%) | 7.06 | 6.95 | 3,253 |
| BHC | 6.88▼ | -0.07 (-1.01%) | 7.045 | 6.81 | 4,300,566 |
| TISI | 6.60▼ | -0.30 (-4.35%) | 7.04 | 6.58 | 1,903 |
| ESOA | 6.81▼ | -0.14 (-2.01%) | 7.03 | 6.25 | 445,484 |
| CTLP | 6.74▲ | +0.89 (+15.21%) | 7.03 | 6.22 | 1,133,915 |
| CDRO | 6.95▲ | +0.35 (+5.30%) | 7.00 | 6.82 | 17,956 |
| LZM | 6.66▲ | +0.05 (+0.76%) | 7.00 | 6.42 | 71,248 |
| PILL | 6.68▼ | -0.22 (-3.19%) | 6.98 | 6.651 | 84,400 |
| REPL | 6.41▼ | -0.32 (-4.75%) | 6.95 | 6.38 | 390,601 |
| ACRE | 6.91▲ | +0.13 (+1.92%) | 6.95 | 6.80 | 577,817 |
| BBCP | 6.92 | +0.00 (+0.00%) | 6.94 | 6.785 | 51,070 |
| CCCC | 6.16▼ | -0.64 (-9.41%) | 6.935 | 6.15 | 1,457,648 |
| RES | 6.72▼ | -0.16 (-2.33%) | 6.915 | 6.69 | 952,575 |
| CFSB | 6.69 | +0.00 (+0.00%) | 6.90 | 6.69 | 1,560 |
| TTNP | 6.8999▲ | +0.0799 (+1.17%) | 6.8999 | 6.8842 | 596 |
| FATBB | 4.98▼ | -2.0199 (-28.86%) | 6.89 | 4.57 | 54,424 |
| SNFCA | 6.75▼ | -0.05 (-0.74%) | 6.88 | 6.64 | 53,900 |
| TVTX | 6.30▼ | -0.30 (-4.55%) | 6.88 | 6.26 | 974,626 |
| LAW | 6.80▼ | -1.27 (-15.74%) | 6.87 | 5.94 | 1,037,496 |
| RLAY | 6.42▲ | +0.11 (+1.74%) | 6.85 | 6.22 | 1,407,883 |
| USA | 6.82 | +0.00 (+0.00%) | 6.85 | 6.80 | 574,300 |
| UAA | 6.71▼ | -0.08 (-1.18%) | 6.82 | 6.64 | 6,605,729 |
| LTRN | 6.16▼ | -0.65 (-9.54%) | 6.81 | 5.7877 | 236,413 |
| BSBK | 6.79▲ | +0.0465 (+0.69%) | 6.8055 | 6.55 | 11,309 |
| NICK | 6.7966▲ | +0.0672 (+1.00%) | 6.7966 | 6.7966 | 340 |
| VTEX | 6.62▼ | -0.17 (-2.50%) | 6.79 | 6.60 | 756,172 |
| RGS | 6.60▼ | -0.18 (-2.65%) | 6.7899 | 6.31 | 13,713 |
| AMPY | 6.23▼ | -0.39 (-5.89%) | 6.7199 | 6.21 | 905,602 |
| EGAN | 5.79▼ | -0.83 (-12.54%) | 6.68 | 5.545 | 168,766 |
| YTEN | 6.04▲ | +0.17 (+2.90%) | 6.671 | 5.80 | 253,394 |
| GRNT | 6.34▼ | -0.24 (-3.65%) | 6.67 | 6.32 | 435,726 |
| UA | 6.55▼ | -0.09 (-1.36%) | 6.665 | 6.51 | 3,145,210 |
| LNKB | 6.53▲ | +0.22 (+3.49%) | 6.65 | 6.24 | 28,270 |
| CTKB | 6.30▲ | +0.10 (+1.61%) | 6.62 | 6.13 | 1,208,585 |
| WEBS | 6.55▲ | +0.08 (+1.24%) | 6.60 | 6.4105 | 248,338 |
| WNEB | 6.50 | +0.00 (+0.00%) | 6.55 | 6.35 | 59,530 |
| HFRO | 6.43▼ | -0.03 (-0.46%) | 6.55 | 6.43 | 135,200 |
| AZUL | 6.33▼ | -0.08 (-1.25%) | 6.52 | 6.285 | 1,369,834 |
| ISSC | 6.25▼ | -0.16 (-2.50%) | 6.516 | 6.25 | 29,311 |
| NKTX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 5.90 | 1,951,896 |
| TIXT | 6.38▲ | +0.02 (+0.31%) | 6.47 | 6.09 | 829,756 |
| NVCT | 6.40▲ | +0.02 (+0.31%) | 6.44 | 6.00 | 85,864 |
| ONTF | 6.36▲ | +0.04 (+0.63%) | 6.44 | 6.23 | 256,516 |
| RWOD | 6.04▼ | -0.46 (-7.08%) | 6.4399 | 5.83 | 76,923 |