Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BCAL | 13.85▼ | -0.12 (-0.86%) | 14.065 | 13.85 | 48,261 |
| OPRA | 14.00▲ | +0.23 (+1.67%) | 14.06 | 13.81 | 466,427 |
| SCOR | 13.665▼ | -0.335 (-2.39%) | 14.03 | 13.665 | 13,823 |
| GLSI | 13.22▼ | -0.53 (-3.85%) | 13.995 | 13.01 | 16,550 |
| ARKR | 13.99▲ | +0.15 (+1.08%) | 13.99 | 13.99 | 161 |
| FRSH | 13.725▲ | +0.015 (+0.11%) | 13.99 | 13.725 | 1,982,094 |
| CYRX | 13.29▼ | -0.04 (-0.30%) | 13.99 | 13.20 | 408,822 |
| NRIX | 13.945▲ | +0.435 (+3.22%) | 13.98 | 13.62 | 325,396 |
| JOJO | 13.93▲ | +0.0438 (+0.32%) | 13.93 | 13.93 | 792 |
| OI | 13.63▲ | +0.15 (+1.11%) | 13.905 | 13.52 | 1,288,619 |
| NRDS | 13.70▼ | -0.07 (-0.51%) | 13.905 | 13.62 | 144,921 |
| ARL | 13.30▼ | -0.84 (-5.94%) | 13.90 | 13.24 | 13,814 |
| JBI | 13.82▲ | +0.13 (+0.95%) | 13.85 | 13.44 | 2,267,284 |
| DNOW | 13.795▲ | +0.515 (+3.88%) | 13.84 | 13.425 | 1,077,962 |
| PSTL | 13.66▼ | -0.10 (-0.73%) | 13.80 | 13.63 | 87,203 |
| CSPI | 13.62▲ | +0.03 (+0.22%) | 13.78 | 13.30 | 63,128 |
| XRX | 13.65▲ | +0.11 (+0.81%) | 13.755 | 13.525 | 1,414,454 |
| BOOM | 13.53▼ | -0.02 (-0.15%) | 13.74 | 13.50 | 201,499 |
| DLO | 13.41▲ | +0.15 (+1.13%) | 13.705 | 13.34 | 1,528,232 |
| NREF | 13.39▲ | +0.03 (+0.22%) | 13.64 | 13.315 | 17,541 |
| SD | 13.585▲ | +0.045 (+0.33%) | 13.63 | 13.52 | 349,947 |
| SBFG | 13.62▼ | -0.15 (-1.09%) | 13.62 | 13.62 | 111 |
| HA | 13.345▼ | -0.055 (-0.41%) | 13.555 | 13.325 | 292,925 |
| ESCA | 13.55▼ | -0.06 (-0.44%) | 13.55 | 13.55 | 7,874 |
| GEO | 13.08▼ | -0.40 (-2.97%) | 13.535 | 12.935 | 2,977,354 |
| LSPD | 13.095▼ | -0.045 (-0.34%) | 13.53 | 13.04 | 1,841,452 |
| EUM | 13.485▼ | -0.09 (-0.66%) | 13.485 | 13.485 | 1,961 |
| WU | 13.375▲ | +0.075 (+0.56%) | 13.48 | 13.32 | 1,498,286 |
| ASMB | 13.48▲ | +0.08 (+0.60%) | 13.48 | 13.48 | 16,981 |
| PTVE | 13.36▲ | +0.05 (+0.38%) | 13.48 | 13.25 | 199,298 |
| DGICA | 13.145▼ | -0.145 (-1.09%) | 13.48 | 13.13 | 32,203 |
| EWZS | 13.39 | +0.00 (+0.00%) | 13.43 | 13.375 | 55,829 |
| CUK | 13.27▲ | +0.12 (+0.91%) | 13.355 | 13.23 | 1,196,439 |
| SMHI | 12.88▼ | -0.41 (-3.09%) | 13.31 | 12.675 | 274,845 |
| BDRY | 13.185▼ | -0.555 (-4.04%) | 13.27 | 13.105 | 129,639 |
| ARRY | 12.67▼ | -0.09 (-0.71%) | 13.26 | 12.63 | 5,237,251 |
| ZNTL | 11.77▼ | -0.77 (-6.14%) | 13.23 | 11.55 | 665,953 |
| TAK | 13.115▼ | -0.135 (-1.02%) | 13.205 | 13.10 | 1,818,870 |
| KT | 13.185▲ | +0.075 (+0.57%) | 13.20 | 13.165 | 247,802 |
| URGN | 13.07▲ | +0.33 (+2.59%) | 13.19 | 10.61 | 548,161 |
| VFC | 12.81▲ | +0.38 (+3.06%) | 13.16 | 12.63 | 8,664,151 |
| ASAI | 12.885▼ | -0.035 (-0.27%) | 13.135 | 12.885 | 154,107 |
| METC | 12.94▼ | -0.01 (-0.08%) | 13.13 | 12.725 | 724,685 |
| BKTI | 13.10▲ | +0.45 (+3.56%) | 13.10 | 13.10 | 16,352 |
| MTAL | 13.045▼ | -0.075 (-0.57%) | 13.09 | 12.845 | 171,490 |
| BALY | 12.665▼ | -0.145 (-1.13%) | 13.04 | 12.625 | 273,189 |
| DNUT | 12.33▼ | -0.68 (-5.23%) | 13.03 | 12.28 | 2,699,607 |
| PAX | 12.92▲ | +0.01 (+0.08%) | 13.01 | 12.91 | 213,498 |
| ZI | 12.975▲ | +0.215 (+1.68%) | 12.975 | 12.71 | 9,717,527 |
| HIMS | 12.88▲ | +0.59 (+4.80%) | 12.975 | 12.075 | 7,024,245 |
| ENTA | 12.95▲ | +0.30 (+2.37%) | 12.96 | 12.48 | 136,089 |
| LEG | 12.495▼ | -0.265 (-2.08%) | 12.915 | 12.475 | 1,959,136 |
| ZSL | 12.78▼ | -0.01 (-0.08%) | 12.86 | 12.675 | 546,464 |
| NEOG | 12.84▲ | +0.51 (+4.14%) | 12.855 | 12.485 | 2,183,176 |
| PAGS | 12.675▲ | +0.075 (+0.60%) | 12.79 | 12.615 | 1,371,556 |
| FMNB | 12.485▼ | -0.225 (-1.77%) | 12.74 | 12.455 | 44,660 |
| QUIK | 12.57▲ | +0.09 (+0.72%) | 12.735 | 12.30 | 393,180 |
| CMP | 12.48▲ | +0.09 (+0.73%) | 12.73 | 12.08 | 638,886 |
| BAFN | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 1,950 |
| PERI | 12.29▲ | +0.48 (+4.06%) | 12.70 | 11.95 | 842,026 |
| NABL | 12.505▼ | -0.135 (-1.07%) | 12.685 | 12.50 | 545,770 |
| RA | 12.635▼ | -0.015 (-0.12%) | 12.655 | 12.63 | 140,169 |
| PCN | 12.645▲ | +0.025 (+0.20%) | 12.65 | 12.64 | 163,270 |
| TALO | 12.41▼ | -0.08 (-0.64%) | 12.63 | 12.33 | 1,366,934 |
| ZGN | 12.485▲ | +0.165 (+1.34%) | 12.625 | 12.315 | 513,158 |
| TDOC | 12.45▲ | +0.50 (+4.18%) | 12.59 | 11.99 | 5,268,072 |
| ROIC | 12.49▲ | +0.05 (+0.40%) | 12.52 | 12.435 | 529,362 |
| YMAB | 12.18▼ | -0.10 (-0.81%) | 12.52 | 11.89 | 536,965 |
| UBCP | 12.11▼ | -0.515 (-4.08%) | 12.51 | 12.11 | 4,472 |
| TOPS | 12.33▼ | -0.1832 (-1.46%) | 12.475 | 12.32 | 16,883 |
| EYPT | 12.22▲ | +0.13 (+1.08%) | 12.45 | 11.94 | 1,160,160 |
| MTW | 12.30▲ | +0.04 (+0.33%) | 12.45 | 12.20 | 256,992 |
| F | 12.325▲ | +0.335 (+2.79%) | 12.445 | 12.08 | 60,603,814 |
| AIYY | 12.295▲ | +0.195 (+1.61%) | 12.42 | 12.27 | 43,075 |
| NTGR | 12.09▲ | +0.05 (+0.42%) | 12.42 | 12.09 | 259,131 |
| CDTX | 12.41▲ | +0.25 (+2.06%) | 12.41 | 12.41 | 8,849 |
| VSTS | 12.29▲ | +0.80 (+6.96%) | 12.41 | 11.675 | 4,848,777 |
| SAGE | 12.16▲ | +0.26 (+2.18%) | 12.39 | 11.975 | 797,184 |
| FRBA | 12.055▼ | -0.235 (-1.91%) | 12.39 | 12.005 | 30,961 |
| PSO | 12.31▼ | -0.16 (-1.28%) | 12.38 | 12.305 | 366,327 |
| SPDN | 12.35▲ | +0.01 (+0.08%) | 12.365 | 12.34 | 1,674,017 |
| LQDA | 12.13▲ | +0.07 (+0.58%) | 12.36 | 12.005 | 577,374 |
| RCM | 11.965▼ | -0.115 (-0.95%) | 12.335 | 11.86 | 2,891,330 |
| ECBK | 12.16▲ | +0.2436 (+2.04%) | 12.28 | 11.96 | 17,173 |
| AXIL | 11.50▲ | +0.20 (+1.77%) | 12.26 | 11.50 | 43,639 |
| SKF | 12.23▲ | +0.10 (+0.82%) | 12.23 | 12.185 | 8,884 |
| GDO | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.175 | 47,079 |
| WHG | 12.06▼ | -0.07 (-0.58%) | 12.15 | 12.05 | 4,677 |
| HROW | 12.06▲ | +0.46 (+3.97%) | 12.15 | 11.45 | 764,415 |
| WMPN | 12.13▼ | -0.02 (-0.16%) | 12.14 | 12.13 | 4,329 |
| VRM | 11.51▼ | -0.89 (-7.18%) | 12.11 | 9.95 | 227,016 |
| VET | 11.825▼ | -0.085 (-0.71%) | 12.09 | 11.735 | 768,325 |
| MXC | 12.06▲ | +0.06 (+0.50%) | 12.06 | 12.00 | 6,388 |
| MRNO | 11.28▼ | -0.17 (-1.48%) | 12.06 | 11.27 | 14,251 |
| LEE | 11.71▼ | -0.47 (-3.86%) | 12.05 | 11.70 | 8,651 |
| HFBL | 11.28▼ | -0.36 (-3.09%) | 12.045 | 11.28 | 26,136 |
| SH | 12.03▲ | +0.01 (+0.08%) | 12.04 | 12.01 | 11,050,250 |
| BZQ | 11.925▼ | -0.0906 (-0.75%) | 12.00 | 11.925 | 3,055 |
| MPA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.975 | 13,918 |
| DTIL | 11.43▲ | +0.79 (+7.42%) | 11.98 | 11.43 | 101,162 |