Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LABD | 8.58▲ | +0.05 (+0.59%) | 8.78 | 8.41 | 10,372,622 |
| DSP | 8.77▲ | +0.04 (+0.46%) | 8.77 | 8.65 | 103,349 |
| RC | 8.66▲ | +0.21 (+2.49%) | 8.74 | 8.43 | 3,419,520 |
| FNA | 8.25▼ | -1.25 (-13.16%) | 8.70 | 7.61 | 1,940,526 |
| HRTG | 8.58▲ | +0.27 (+3.25%) | 8.6999 | 8.27 | 317,213 |
| RXRX | 8.64▲ | +0.05 (+0.58%) | 8.69 | 8.46 | 2,981,654 |
| SKYT | 6.65▼ | -3.22 (-32.62%) | 8.68 | 6.44 | 2,615,538 |
| DRD | 8.66▲ | +0.65 (+8.11%) | 8.675 | 8.37 | 446,818 |
| EBR.B | 8.25 | +0.00 (+0.00%) | 8.67 | 8.08 | 20,800 |
| FSLY | 8.55▲ | +0.24 (+2.89%) | 8.635 | 8.27 | 3,565,470 |
| ONCT | 8.635▲ | +0.08 (+0.94%) | 8.635 | 8.635 | 1,695 |
| IAS | 8.38▲ | +0.01 (+0.12%) | 8.625 | 8.33 | 7,039,317 |
| VOD | 8.60▲ | +0.14 (+1.65%) | 8.62 | 8.52 | 3,694,958 |
| VYGR | 8.44▼ | -0.13 (-1.52%) | 8.60 | 8.36 | 331,300 |
| DRH | 8.52▲ | +0.10 (+1.19%) | 8.57 | 8.38 | 1,907,767 |
| PROF | 8.52▲ | +1.02 (+13.60%) | 8.52 | 7.61 | 27,235 |
| MD | 8.17▼ | -0.33 (-3.88%) | 8.505 | 8.125 | 1,289,030 |
| DRN | 8.49▲ | +0.55 (+6.93%) | 8.505 | 8.20 | 1,445,669 |
| ACDC | 8.25▲ | +1.16 (+16.36%) | 8.5041 | 7.77 | 3,184,720 |
| STG | 8.49▲ | +0.205 (+2.47%) | 8.49 | 8.013 | 1,885 |
| PHUN | 7.41▲ | +0.27 (+3.78%) | 8.4685 | 7.20 | 1,506,484 |
| CYD | 8.24▼ | -0.04 (-0.48%) | 8.38 | 8.23 | 26,512 |
| TNGX | 7.77▼ | -0.14 (-1.77%) | 8.38 | 7.71 | 793,362 |
| NNY | 8.23▼ | -0.02 (-0.24%) | 8.36 | 8.22 | 39,900 |
| CMTG | 8.34▲ | +0.12 (+1.46%) | 8.35 | 8.15 | 396,188 |
| AOUT | 8.34▲ | +0.03 (+0.36%) | 8.34 | 8.0844 | 16,126 |
| HLN | 8.26▲ | +0.07 (+0.85%) | 8.32 | 8.235 | 4,174,839 |
| NVRI | 8.30▲ | +0.50 (+6.41%) | 8.30 | 7.7914 | 762,281 |
| WKME | 8.21▲ | +0.11 (+1.36%) | 8.30 | 8.09 | 138,264 |
| ARQT | 8.02▲ | +0.03 (+0.38%) | 8.295 | 7.945 | 2,904,968 |
| HUT | 8.15▼ | -0.04 (-0.49%) | 8.27 | 7.90 | 1,806,074 |
| DENN | 7.99▼ | -0.16 (-1.96%) | 8.24 | 7.98 | 646,931 |
| EBON | 8.0145▼ | -0.0755 (-0.93%) | 8.22 | 8.0145 | 1,580 |
| CRNC | 6.28▼ | -3.28 (-34.31%) | 8.20 | 6.24 | 3,916,228 |
| TTEC | 7.145▼ | -1.115 (-13.50%) | 8.19 | 7.065 | 1,060,077 |
| TECS | 8.03▲ | +0.01 (+0.12%) | 8.155 | 8.02 | 9,387,452 |
| AEZS | 7.84▲ | +0.04 (+0.51%) | 8.1392 | 7.83 | 11,956 |
| PX | 8.13▲ | +0.54 (+7.11%) | 8.135 | 7.62 | 806,456 |
| SHRT | 8.11▼ | -0.03 (-0.37%) | 8.13 | 8.11 | 19,843 |
| NAPA | 8.13▲ | +0.18 (+2.26%) | 8.13 | 7.995 | 713,369 |
| GHSI | 8.085▼ | -0.025 (-0.31%) | 8.12 | 7.95 | 3,471 |
| KEP | 8.10▲ | +0.14 (+1.76%) | 8.1199 | 8.02 | 111,924 |
| ALT | 7.72▲ | +0.56 (+7.82%) | 8.0751 | 7.17 | 4,551,914 |
| EVRI | 7.80▼ | -0.16 (-2.01%) | 8.07 | 7.79 | 1,448,379 |
| WBD | 8.04▲ | +0.24 (+3.08%) | 8.07 | 7.51 | 52,016,800 |
| OBE | 7.97▲ | +0.06 (+0.76%) | 8.05 | 7.90 | 186,447 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.05 | 8.00 | 79,446 |
| ICG | 8.02▼ | -0.06 (-0.74%) | 8.02 | 8.02 | 863 |
| WIA | 8.01▼ | -0.01 (-0.12%) | 8.01 | 7.97 | 44,700 |
| IPWR | 7.74▼ | -0.16 (-2.03%) | 8.00 | 7.6702 | 15,173 |
| CVRX | 7.31▼ | -0.48 (-6.16%) | 8.00 | 7.25 | 276,129 |
| CX | 7.89▲ | +0.13 (+1.68%) | 7.935 | 7.7601 | 4,681,890 |
| ASTL | 7.90▲ | +0.17 (+2.20%) | 7.93 | 7.705 | 160,839 |
| MFIN | 7.75▼ | -0.12 (-1.52%) | 7.93 | 7.75 | 88,065 |
| AMAX | 7.915▲ | +0.055 (+0.70%) | 7.918 | 7.89 | 1,700 |
| INFU | 7.56▼ | -0.38 (-4.79%) | 7.90 | 7.21 | 64,119 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.89 | 1,795 |
| TSAT | 7.61▲ | +0.22 (+2.98%) | 7.895 | 7.39 | 21,668 |
| FUND | 7.87▲ | +0.11 (+1.42%) | 7.88 | 7.78 | 11,900 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| RBKB | 7.87▲ | +0.38 (+5.07%) | 7.87 | 7.505 | 19,463 |
| YANG | 7.67▼ | -0.51 (-6.23%) | 7.87 | 7.6599 | 5,240,782 |
| ORN | 7.67▼ | -0.17 (-2.17%) | 7.85 | 7.55 | 195,118 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| TSRI | 7.75▼ | -0.10 (-1.27%) | 7.85 | 7.70 | 4,433 |
| ALIT | 7.69▼ | -0.09 (-1.16%) | 7.829 | 7.48 | 20,142,607 |
| BRY | 7.72▲ | +0.02 (+0.26%) | 7.805 | 7.61 | 1,330,849 |
| VLY | 7.75▲ | +0.16 (+2.11%) | 7.77 | 7.5085 | 3,810,328 |
| ESOA | 6.95▼ | -1.21 (-14.83%) | 7.76 | 6.86 | 362,821 |
| DUST | 7.33▼ | -0.54 (-6.86%) | 7.75 | 7.30 | 12,316,600 |
| XOS | 7.645▲ | +0.035 (+0.46%) | 7.7499 | 7.468 | 9,763 |
| TIXT | 6.36▼ | -1.41 (-18.15%) | 7.74 | 6.35 | 1,056,104 |
| BGSF | 7.70▼ | -1.43 (-15.66%) | 7.74 | 6.65 | 238,753 |
| SHLS | 7.675▲ | +0.165 (+2.20%) | 7.73 | 7.35 | 5,625,944 |
| AURA | 7.54▲ | +0.15 (+2.03%) | 7.70 | 7.37 | 90,205 |
| OOMA | 7.66▲ | +0.21 (+2.82%) | 7.695 | 7.47 | 140,759 |
| KTTA | 7.6799▲ | +0.6299 (+8.93%) | 7.69 | 7.6799 | 301 |
| FULC | 7.50▼ | -0.09 (-1.19%) | 7.67 | 7.46 | 223,487 |
| EFU | 7.52▼ | -0.109 (-1.43%) | 7.66 | 7.52 | 1,500 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| DTSS | 7.40▼ | -0.24 (-3.14%) | 7.64 | 7.385 | 5,760 |
| AAN | 7.43▼ | -0.13 (-1.72%) | 7.60 | 7.365 | 195,660 |
| STKL | 5.86▲ | +0.21 (+3.72%) | 7.59 | 5.825 | 3,344,046 |
| ASUR | 7.55▲ | +0.31 (+4.28%) | 7.59 | 7.22 | 203,905 |
| FAT | 7.50▲ | +0.055 (+0.74%) | 7.5879 | 7.30 | 19,752 |
| BAK | 7.41▼ | -0.34 (-4.39%) | 7.585 | 7.365 | 1,027,280 |
| GSIW | 7.025▼ | -0.265 (-3.64%) | 7.575 | 7.00 | 4,634 |
| VIAV | 7.47▲ | +0.13 (+1.77%) | 7.56 | 7.32 | 2,084,298 |
| DMA | 7.35▲ | +0.05 (+0.68%) | 7.48 | 7.339 | 25,300 |
| DOMO | 7.36▼ | -0.10 (-1.34%) | 7.47 | 7.34 | 286,755 |
| ACCD | 7.29▲ | +0.17 (+2.39%) | 7.46 | 7.02 | 1,310,977 |
| EBR | 7.36▼ | -0.47 (-6.00%) | 7.46 | 7.235 | 2,043,198 |
| BIGZ | 7.42 | +0.00 (+0.00%) | 7.4599 | 7.3645 | 400,248 |
| SMWB | 7.26▲ | +0.26 (+3.71%) | 7.44 | 6.95 | 276,074 |
| JRS | 7.41▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 88,403 |
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| LIND | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.16 | 200,499 |
| HGLB | 7.39▲ | +0.15 (+2.07%) | 7.39 | 7.26 | 49,123 |
| SWN | 7.31▲ | +0.05 (+0.69%) | 7.37 | 7.26 | 9,010,550 |