MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 13, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
PMEC 0.70▼ -0.0349 (-4.75%) 0.7114 0.70 53,589
VINE 0.6301▼ -0.0577 (-8.39%) 0.711 0.6301 32,996
GDC 0.7101▼ -0.0198 (-2.71%) 0.7101 0.7101 0
BIRD 0.6838▲ +0.1138 (+19.96%) 0.7093 0.571 3,454,101
EJH 0.709▲ +0.069 (+10.78%) 0.709 0.67 2,319,898
YCBD 0.671▼ -0.0049 (-0.72%) 0.7075 0.671 139,183
NVVE 0.701▲ +0.0043 (+0.62%) 0.701 0.701 0
CTXR 0.6953▲ +0.0006 (+0.09%) 0.6999 0.6701 574,029
SLGL 0.6995▲ +0.0012 (+0.17%) 0.6995 0.6995 17,938
LPSN 0.6666▲ +0.0932 (+16.25%) 0.6967 0.5834 8,542,356
AMLI 0.67▼ -0.004 (-0.59%) 0.695 0.67 205,034
NUTX 0.6945▲ +0.0636 (+10.08%) 0.6945 0.6363 306,978
LUXH 0.5408▼ -0.0827 (-13.26%) 0.6892 0.511 4,276,472
JTAI 0.687▼ -0.003 (-0.43%) 0.687 0.6861 48,638
DM 0.6104▼ -0.0312 (-4.86%) 0.6856 0.603 3,779,310
EVGN 0.681▼ -0.0056 (-0.82%) 0.681 0.681 19,918
OCTO 0.67▲ +0.0252 (+3.91%) 0.67 0.67 0
MYNZ 0.666▲ +0.006 (+0.91%) 0.666 0.666 7,617
VERO 0.6635▼ -0.0165 (-2.43%) 0.6635 0.6635 0
PIII 0.63▼ -0.0419 (-6.24%) 0.6601 0.63 128,552
FRGT 0.65▲ +0.007 (+1.09%) 0.65 0.65 0
MEGL 0.643▲ +0.0202 (+3.24%) 0.643 0.643 0
BLRX 0.6396▼ -0.0124 (-1.90%) 0.6413 0.633 70,050
VBIV 0.6362▲ +0.0162 (+2.61%) 0.6394 0.6113 135,778
SGD 0.62▲ +0.0439 (+7.62%) 0.63 0.51 2,851,769
LICY 0.6006▼ -0.0196 (-3.16%) 0.63 0.5917 4,193,228
PTPI 0.617▼ -0.0214 (-3.35%) 0.63 0.615 86,051
DMTK 0.6274▲ +0.0027 (+0.43%) 0.6274 0.6274 7,639
ASTR 0.615▲ +0.016 (+2.67%) 0.615 0.6081 180,577
RNLX 0.6105▼ -0.0065 (-1.05%) 0.6105 0.6105 0
QH 0.609▲ +0.0889 (+17.09%) 0.609 0.569 143,787
BMRA 0.5953▲ +0.0072 (+1.22%) 0.6085 0.5688 1,087,836
LKCO 0.6012▲ +0.0012 (+0.20%) 0.6012 0.601 17,078
SGMO 0.5578▼ -0.0036 (-0.64%) 0.60 0.5335 3,561,166
BOXL 0.5926▼ -0.0274 (-4.42%) 0.5926 0.5926 20,205
INHD 0.592▼ -0.0191 (-3.13%) 0.592 0.592 0
ELWS 0.589▲ +0.0016 (+0.27%) 0.5901 0.585 260,450
ENSC 0.5884▲ +0.0644 (+12.29%) 0.5884 0.5699 337,485
AUVI 0.5807▼ -0.0328 (-5.35%) 0.5807 0.5807 217,269
BGLC 0.5801▲ +0.0001 (+0.02%) 0.5801 0.5801 54,739
DBVT 0.55▼ -0.026 (-4.51%) 0.578 0.43 135,600
NKLA 0.5514▲ +0.0144 (+2.68%) 0.5766 0.5409 105,267,236
WLGS 0.5735▲ +0.0061 (+1.08%) 0.5735 0.55 12,556
ORGS 0.571▼ -0.009 (-1.55%) 0.571 0.571 0
NA 0.5488▼ -0.0611 (-10.02%) 0.5702 0.5488 173,292
ASNS 0.57▲ +0.0075 (+1.33%) 0.57 0.57 56,307
KA 0.503▼ -0.0551 (-9.87%) 0.564 0.503 146,539
ATRA 0.5568▲ +0.0269 (+5.08%) 0.5637 0.4864 2,051,794
MKFG 0.5218▼ -0.03 (-5.44%) 0.5633 0.52 250,646
GROM 0.535▲ +0.004 (+0.75%) 0.559 0.535 94,191
SPEC 0.5526▲ +0.0216 (+4.07%) 0.5526 0.5526 89,910
TANH 0.5419▼ -0.0173 (-3.09%) 0.55 0.539 90,321
MMV 0.548▲ +0.02 (+3.79%) 0.548 0.5465 10,054
BCLI 0.548▲ +0.092 (+20.18%) 0.548 0.46 429,421
AKTS 0.4101▼ -0.158 (-27.81%) 0.545 0.4101 2,909,886
TMQ 0.5402▲ +0.1334 (+32.79%) 0.5442 0.401 1,002,616
HYZN 0.5268▼ -0.0065 (-1.22%) 0.5346 0.52 533,703
BJDX 0.534▲ +0.0319 (+6.35%) 0.534 0.534 9,568
VGZ 0.5268▼ -0.0134 (-2.48%) 0.5298 0.5237 103,884
ONMD 0.528▲ +0.018 (+3.53%) 0.528 0.506 58,739
FORD 0.511▼ -0.0148 (-2.81%) 0.524 0.511 30,727
PEV 0.50▲ +0.04 (+8.70%) 0.519 0.461 102,111
SPI 0.515▼ -0.0018 (-0.35%) 0.515 0.515 101,196
KPRX 0.5052▲ +0.019 (+3.91%) 0.511 0.4921 60,824
AMWL 0.4915▲ +0.0232 (+4.95%) 0.5106 0.486 1,795,741
MITQ 0.5087▼ -0.0106 (-2.04%) 0.5087 0.5084 23,951
SLRX 0.494▼ -0.006 (-1.20%) 0.494 0.494 206
OMH 0.4901▼ -0.0068 (-1.37%) 0.4921 0.484 205,506
BIVI 0.4869▲ +0.0007 (+0.14%) 0.4911 0.4825 162,755
TIVC 0.4839▼ -0.0212 (-4.20%) 0.4893 0.4701 633,912
AQMS 0.4858▲ +0.0348 (+7.72%) 0.488 0.4694 234,869
SQNS 0.476▼ -0.0229 (-4.59%) 0.476 0.476 11,706
AEI 0.476▼ -0.0135 (-2.76%) 0.476 0.476 21,577
DYNT 0.475▲ +0.0025 (+0.53%) 0.475 0.475 1,311
SENS 0.457▼ -0.009 (-1.93%) 0.475 0.4426 3,426,425
EVOK 0.471▲ +0.01 (+2.17%) 0.475 0.471 17,184
SPGC 0.4711▲ +0.011 (+2.39%) 0.4711 0.466 3,209
XCUR 0.471▲ +0.0146 (+3.20%) 0.471 0.471 2,220
TCJH 0.471▼ -0.014 (-2.89%) 0.471 0.471 692,749
KULR 0.4575▲ +0.0005 (+0.11%) 0.4684 0.4497 4,619,337
GORO 0.4428▼ -0.029 (-6.15%) 0.4659 0.4422 625,262
SRFM 0.4633▲ +0.0416 (+9.86%) 0.4633 0.3999 333,085
RDHL 0.4624▲ +0.0041 (+0.89%) 0.4624 0.4624 129,299
LGHL 0.452▼ -0.008 (-1.74%) 0.4618 0.4505 80,454
OPGN 0.4495▲ +0.0075 (+1.70%) 0.459 0.441 125,816
CVKD 0.45▼ -0.01 (-2.17%) 0.455 0.45 92,302
SCNI 0.451▼ -0.019 (-4.04%) 0.451 0.451 10,286
OMIC 0.428▲ +0.0162 (+3.93%) 0.45 0.411 83,902
BETR 0.442▲ +0.012 (+2.79%) 0.4479 0.4246 502,546
GNS 0.4286▲ +0.0342 (+8.67%) 0.447 0.3885 5,275,148
AZ 0.4401▲ +0.0771 (+21.24%) 0.4401 0.399 73,754
MVST 0.4248▼ -0.0014 (-0.33%) 0.4385 0.41 1,737,085
IONM 0.431▼ -0.0022 (-0.51%) 0.431 0.431 83,283
KSCP 0.4165▼ -0.0134 (-3.12%) 0.43 0.409 1,832,116
SANW 0.428▲ +0.0217 (+5.34%) 0.43 0.428 15,897
NXU 0.42▲ +0.0086 (+2.09%) 0.429 0.40 1,038,124
AIM 0.42▲ +0.02 (+5.00%) 0.429 0.4101 87,201
FLJ 0.429▲ +0.0341 (+8.64%) 0.429 0.4197 99,276
TELL 0.4182▼ -0.001 (-0.24%) 0.4258 0.4094 25,928,275
NCL 0.4212▼ -0.0058 (-1.36%) 0.4212 0.4212 15,370