Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MGA | 46.92▲ | +0.52 (+1.12%) | 47.04 | 46.44 | 2,796,769 |
| USVN | 47.015▼ | -0.1238 (-0.26%) | 47.02 | 46.9935 | 5,552 |
| AMBA | 45.85▼ | -0.45 (-0.97%) | 46.87 | 45.40 | 387,191 |
| BNDI | 46.685▼ | -0.16 (-0.34%) | 46.80 | 46.63 | 1,800 |
| DT | 46.21▼ | -0.21 (-0.45%) | 46.79 | 46.05 | 1,941,990 |
| USNA | 46.71▲ | +0.39 (+0.84%) | 46.75 | 46.01 | 72,787 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| XSVN | 46.43▼ | -0.143 (-0.31%) | 46.51 | 46.41 | 25,300 |
| CMBS | 46.32▼ | -0.01 (-0.02%) | 46.3843 | 46.241 | 24,376 |
| GSIG | 46.3703▼ | -0.0627 (-0.14%) | 46.3703 | 46.3703 | 1 |
| AZEK | 46.10▲ | +0.76 (+1.68%) | 46.3701 | 45.12 | 1,875,987 |
| BGRN | 46.21▼ | -0.10 (-0.22%) | 46.31 | 46.21 | 9,963 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| WBS | 45.88▼ | -0.07 (-0.15%) | 46.18 | 45.67 | 510,003 |
| JSCP | 46.14▼ | -0.049 (-0.11%) | 46.16 | 46.1108 | 16,457 |
| CONL | 40.34▼ | -4.18 (-9.39%) | 46.16 | 40.23 | 2,160,400 |
| LOUP | 45.7201▲ | +0.3893 (+0.86%) | 46.13 | 45.5801 | 2,826 |
| TFI | 45.99▼ | -0.03 (-0.07%) | 46.0497 | 45.99 | 677,317 |
| AVSF | 45.96▼ | -0.039 (-0.08%) | 45.985 | 45.95 | 28,700 |
| FSBD | 45.95▼ | -0.16 (-0.35%) | 45.95 | 45.95 | 100 |
| FCOR | 45.77▼ | -0.14 (-0.30%) | 45.82 | 45.75 | 30,930 |
| UITB | 45.64▼ | -0.11 (-0.24%) | 45.82 | 45.60 | 57,255 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| LEGN | 43.24▼ | -2.28 (-5.01%) | 45.70 | 42.955 | 887,591 |
| TENB | 44.75▼ | -0.57 (-1.26%) | 45.66 | 44.66 | 441,903 |
| TNL | 45.46▼ | -0.06 (-0.13%) | 45.64 | 44.85 | 293,457 |
| DCBO | 35.81▼ | -10.64 (-22.91%) | 45.61 | 35.47 | 630,865 |
| REXR | 45.11▼ | -0.19 (-0.42%) | 45.61 | 44.90 | 1,030,077 |
| NXT | 42.25▼ | -0.95 (-2.20%) | 45.52 | 42.09 | 3,353,777 |
| DIG | 44.89▼ | -0.47 (-1.04%) | 45.46 | 44.67 | 28,926 |
| VRNS | 44.51▼ | -0.68 (-1.50%) | 45.42 | 44.28 | 901,941 |
| XTEN | 45.24▼ | -0.194 (-0.43%) | 45.34 | 45.215 | 73,100 |
| MUR | 44.24▼ | -0.71 (-1.58%) | 45.30 | 44.10 | 1,098,825 |
| SCHZ | 45.20▼ | -0.10 (-0.22%) | 45.24 | 45.15 | 445,206 |
| HI | 43.81▼ | -0.87 (-1.95%) | 45.17 | 43.60 | 274,918 |
| TPG | 42.50▼ | -0.43 (-1.00%) | 45.16 | 42.45 | 1,230,705 |
| RHCB | 45.15▼ | -0.1294 (-0.29%) | 45.15 | 45.15 | 0 |
| IHAK | 44.71▼ | -0.26 (-0.58%) | 45.085 | 44.67 | 62,185 |
| BBAG | 45.00▼ | -0.10 (-0.22%) | 45.08 | 44.96 | 418,741 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| CASS | 44.76▼ | -0.21 (-0.47%) | 45.02 | 44.30 | 19,411 |
| BMY | 44.94▲ | +0.20 (+0.45%) | 44.97 | 44.30 | 8,698,834 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| VMBS | 44.82▼ | -0.15 (-0.33%) | 44.87 | 44.78 | 845,700 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| FBND | 44.69▼ | -0.11 (-0.25%) | 44.7684 | 44.64 | 988,876 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| SWTX | 40.89▼ | -2.06 (-4.80%) | 44.61 | 40.79 | 606,631 |
| GLPI | 44.27▲ | +0.06 (+0.14%) | 44.59 | 44.21 | 877,657 |
| ARKK | 42.92▼ | -1.24 (-2.81%) | 44.47 | 42.85 | 15,469,878 |
| LKQ | 44.21▼ | -0.11 (-0.25%) | 44.45 | 44.085 | 828,637 |
| ITEQ | 44.45▼ | -0.42 (-0.94%) | 44.45 | 44.44 | 832 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| DKNG | 43.27▼ | -0.76 (-1.73%) | 44.30 | 42.845 | 6,904,151 |
| JMBS | 44.13▼ | -0.19 (-0.43%) | 44.20 | 44.091 | 330,413 |
| BMVP | 44.1513▲ | +0.1817 (+0.41%) | 44.1513 | 43.94 | 1,623 |
| LITE | 43.79▲ | +0.18 (+0.41%) | 44.10 | 43.33 | 834,694 |
| RUSHB | 43.65▲ | +0.49 (+1.14%) | 44.10 | 43.195 | 13,571 |
| BTOP | 43.5011▼ | -1.5781 (-3.50%) | 44.0639 | 43.50 | 984 |
| SHYL | 43.9707▼ | -0.0978 (-0.22%) | 44.06 | 43.9359 | 25,622 |
| KOP | 43.65▲ | +0.15 (+0.34%) | 43.95 | 42.72 | 343,012 |
| IGPT | 43.45▼ | -0.02 (-0.05%) | 43.88 | 43.33 | 48,688 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| NARI | 43.75▲ | +1.26 (+2.97%) | 43.78 | 42.1418 | 1,006,500 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| MSFU | 43.62▲ | +0.50 (+1.16%) | 43.75 | 43.06 | 128,500 |
| QDEL | 42.61▼ | -1.01 (-2.32%) | 43.715 | 41.52 | 1,081,202 |
| RGR | 43.58▲ | +0.52 (+1.21%) | 43.68 | 42.84 | 277,403 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| PCH | 43.17▲ | +0.21 (+0.49%) | 43.46 | 42.80 | 402,976 |
| ODP | 40.76▼ | -2.44 (-5.65%) | 43.42 | 40.66 | 843,382 |
| ROBT | 42.94▼ | -0.33 (-0.76%) | 43.38 | 42.91 | 31,300 |
| HGV | 42.12▼ | -1.04 (-2.41%) | 43.37 | 40.75 | 1,039,349 |
| CSGS | 42.03▼ | -1.52 (-3.49%) | 43.35 | 41.51 | 405,643 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| Z | 42.36▼ | -0.72 (-1.67%) | 43.23 | 42.17 | 2,675,394 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| APLS | 41.99▼ | -0.53 (-1.25%) | 43.06 | 41.35 | 979,770 |
| UTEN | 42.91▼ | -0.14 (-0.33%) | 43.01 | 42.895 | 43,000 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| CG | 42.50▲ | +0.13 (+0.31%) | 42.91 | 42.335 | 1,231,427 |
| MTGP | 42.828▼ | -0.082 (-0.19%) | 42.91 | 42.75 | 10,500 |
| IBTX | 42.71▲ | +0.23 (+0.54%) | 42.855 | 42.10 | 207,383 |
| AMPH | 42.21▼ | -0.22 (-0.52%) | 42.85 | 41.2606 | 595,849 |
| CUBE | 42.69▲ | +0.23 (+0.54%) | 42.79 | 42.18 | 735,275 |
| GNMA | 42.7387▼ | -0.0913 (-0.21%) | 42.78 | 42.7157 | 17,383 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| FIXD | 42.71▼ | -0.11 (-0.26%) | 42.77 | 42.6701 | 436,626 |
| BKCH | 39.59▼ | -2.60 (-6.16%) | 42.71 | 39.59 | 41,684 |
| CFFI | 42.67▲ | +0.69 (+1.64%) | 42.67 | 41.725 | 9,256 |
| ZG | 41.80▼ | -0.66 (-1.55%) | 42.59 | 41.59 | 520,997 |
| XENE | 40.54▼ | -1.95 (-4.59%) | 42.56 | 38.60 | 527,900 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| SMBC | 42.10▼ | -0.19 (-0.45%) | 42.40 | 41.38 | 47,000 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| EUSB | 42.13▼ | -0.096 (-0.23%) | 42.29 | 41.79 | 36,721 |
| SOXL | 41.03▲ | +1.07 (+2.68%) | 42.24 | 40.515 | 46,686,973 |
| IMTB | 42.21 | +0.00 (+0.00%) | 42.21 | 42.1001 | 18,337 |