Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 2.22▼ | -0.14 (-5.93%) | 2.4128 | 2.22 | 65,232 |
| HIVE | 2.36▼ | -0.02 (-0.84%) | 2.41 | 2.30 | 1,915,639 |
| DHC | 2.27▼ | -0.05 (-2.16%) | 2.41 | 2.265 | 719,914 |
| RMNI | 2.335▼ | -0.025 (-1.06%) | 2.405 | 2.31 | 361,325 |
| MYPS | 2.29▼ | -0.15 (-6.15%) | 2.40 | 2.225 | 200,816 |
| ACIU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.29 | 150,715 |
| NRDY | 2.13▼ | -0.19 (-8.19%) | 2.40 | 2.125 | 1,873,598 |
| SMRT | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.30 | 1,639,176 |
| LDTC | 2.25▲ | +0.04 (+1.81%) | 2.3912 | 2.21 | 3,900 |
| DBGI | 2.285▲ | +0.015 (+0.66%) | 2.39 | 2.26 | 41,688 |
| CDZI | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.28 | 215,438 |
| BBDO | 2.38▲ | +0.059 (+2.54%) | 2.38 | 2.32 | 11,756 |
| SUGP | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 3,618 |
| GENE | 2.29 | +0.00 (+0.00%) | 2.38 | 2.21 | 13,462 |
| EVTV | 2.21▼ | -0.09 (-3.91%) | 2.37 | 2.20 | 8,350 |
| LFT | 2.37▲ | +0.13 (+5.80%) | 2.37 | 2.24 | 188,465 |
| HNRA | 2.29▲ | +0.0329 (+1.46%) | 2.36 | 2.25 | 22,054 |
| PERF | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.2237 | 22,998 |
| OPEN | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.24 | 12,667,566 |
| TRVG | 2.13▼ | -0.13 (-5.75%) | 2.3477 | 2.13 | 85,732 |
| RGLS | 2.21▼ | -0.04 (-1.78%) | 2.34 | 2.13 | 659,058 |
| ABEV | 2.32▼ | -0.02 (-0.85%) | 2.34 | 2.315 | 16,006,759 |
| BTAI | 2.09▼ | -0.215 (-9.33%) | 2.33 | 2.05 | 696,007 |
| TFFP | 1.95▼ | -0.23 (-10.55%) | 2.325 | 1.95 | 27,343 |
| NXGL | 2.197▼ | -0.033 (-1.48%) | 2.32 | 2.197 | 8,714 |
| BCTX | 2.25▼ | -0.01 (-0.44%) | 2.31 | 2.23 | 6,058 |
| SFIX | 2.10▼ | -0.18 (-7.89%) | 2.30 | 2.10 | 650,601 |
| WORX | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.15 | 7,600 |
| IMMX | 2.18 | +0.00 (+0.00%) | 2.2999 | 1.95 | 403,546 |
| APPS | 2.15▼ | -0.09 (-4.02%) | 2.299 | 2.13 | 1,179,981 |
| AMPX | 1.97▼ | -0.25 (-11.26%) | 2.29 | 1.95 | 704,266 |
| AWX | 2.17▼ | -0.15 (-6.47%) | 2.285 | 2.17 | 4,316 |
| UP | 2.25▲ | +0.09 (+4.17%) | 2.285 | 2.05 | 622,302 |
| NEPH | 2.10▼ | -0.115 (-5.19%) | 2.28 | 2.06 | 10,663 |
| QD | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.07 | 708,284 |
| DOMH | 2.1183▼ | -0.2317 (-9.86%) | 2.2799 | 2.07 | 14,545 |
| VVOS | 2.125▼ | -0.065 (-2.97%) | 2.27 | 2.04 | 120,500 |
| EDUC | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.19 | 4,169 |
| CHEK | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.1747 | 5,241 |
| ADAG | 2.23▲ | +0.11 (+5.19%) | 2.25 | 2.01 | 46,524 |
| NSPR | 2.2349▲ | +0.0249 (+1.13%) | 2.2499 | 2.21 | 3,659 |
| ADTX | 2.07 | +0.00 (+0.00%) | 2.2399 | 2.04 | 32,726 |
| REVB | 2.06▼ | -0.14 (-6.36%) | 2.2299 | 2.0101 | 38,268 |
| PMCB | 2.155▼ | -0.0216 (-0.99%) | 2.22 | 2.155 | 6,808 |
| BTBT | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.12 | 3,864,221 |
| ESPR | 2.19▲ | +0.10 (+4.78%) | 2.215 | 2.07 | 9,424,361 |
| STXS | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.18 | 217,108 |
| ATHA | 2.12▼ | -0.10 (-4.50%) | 2.205 | 2.105 | 80,804 |
| OMGA | 1.96▼ | -0.21 (-9.68%) | 2.20 | 1.95 | 519,333 |
| SOPA | 2.03▼ | -0.11 (-5.14%) | 2.1999 | 2.01 | 69,110 |
| ATUS | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.06 | 2,759,072 |
| RKDA | 2.06▼ | -0.0155 (-0.75%) | 2.19 | 2.02 | 13,449 |
| GLBS | 2.05▼ | -0.04 (-1.91%) | 2.19 | 2.02 | 90,839 |
| BNRG | 2.1804▲ | +0.2804 (+14.76%) | 2.1804 | 1.91 | 10,760 |
| BWEN | 2.15▲ | +0.01 (+0.47%) | 2.18 | 2.12 | 47,413 |
| CHRS | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.81 | 5,242,224 |
| ALLT | 2.13▲ | +0.04 (+1.91%) | 2.1714 | 2.08 | 32,966 |
| LDI | 2.12▼ | -0.04 (-1.85%) | 2.165 | 2.05 | 350,486 |
| RVPH | 1.87▼ | -0.27 (-12.62%) | 2.165 | 1.8201 | 723,298 |
| PRQR | 1.98▼ | -0.02 (-1.00%) | 2.1642 | 1.93 | 181,123 |
| MPU | 1.78▼ | -0.33 (-15.64%) | 2.16 | 1.75 | 482,292 |
| DTC | 2.03▼ | -0.04 (-1.93%) | 2.155 | 1.975 | 476,373 |
| GDEV | 2.15▼ | -0.02 (-0.92%) | 2.15 | 2.15 | 1,845 |
| ATNF | 1.93▼ | -0.11 (-5.39%) | 2.15 | 1.93 | 6,200 |
| NVFY | 1.95▼ | -0.2341 (-10.72%) | 2.14 | 1.95 | 9,196 |
| EFTR | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.00 | 85,411 |
| GDTC | 2.13▲ | +0.008 (+0.38%) | 2.13 | 2.13 | 356 |
| HOVR | 2.02▼ | -0.14 (-6.48%) | 2.12 | 1.9878 | 14,931 |
| ERNA | 2.02▼ | -0.14 (-6.48%) | 2.12 | 2.02 | 4,200 |
| CANF | 2.09▼ | -0.0518 (-2.42%) | 2.12 | 2.0525 | 9,250 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| CGEN | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.91 | 271,809 |
| PL | 1.94▼ | -0.15 (-7.18%) | 2.10 | 1.93 | 758,055 |
| ATAI | 1.89▼ | -0.16 (-7.80%) | 2.10 | 1.89 | 666,666 |
| WW | 1.99▼ | -0.11 (-5.24%) | 2.098 | 1.945 | 3,261,862 |
| BIAF | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.96 | 81,802 |
| VNCE | 1.99▲ | +0.33 (+19.88%) | 2.09 | 1.60 | 51,494 |
| YIBO | 2.02▼ | -0.09 (-4.27%) | 2.09 | 1.98 | 16,248 |
| BEST | 2.0799▲ | +0.0099 (+0.48%) | 2.09 | 2.0799 | 6,789 |
| ODV | 2.05▲ | +0.18 (+9.63%) | 2.08 | 1.86 | 375,901 |
| UONE | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 25,403 |
| CTCX | 2.05▼ | -0.13 (-5.96%) | 2.08 | 2.01 | 16,710 |
| CTV | 2.01▼ | -0.02 (-0.99%) | 2.08 | 1.98 | 114,483 |
| NMG | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.05 | 31,093 |
| MMAT | 2.05▼ | -0.04 (-1.91%) | 2.07 | 2.03 | 107,293 |
| XPON | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.89 | 30,198 |
| NINE | 1.89▼ | -0.06 (-3.08%) | 2.065 | 1.85 | 796,238 |
| TCTM | 2.06 | +0.00 (+0.00%) | 2.06 | 2.06 | 36 |
| ACXP | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.9901 | 16,796 |
| TCON | 1.93▲ | +0.10 (+5.46%) | 2.05 | 1.795 | 451,307 |
| OCFT | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.98 | 11,597 |
| DADA | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.865 | 2,151,321 |
| FNCH | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.93 | 24,432 |
| ATHE | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.94 | 15,260 |
| CCG | 2.00▲ | +0.10 (+5.26%) | 2.0399 | 1.91 | 6,729 |
| MJUS | 2.0313▼ | -0.0087 (-0.43%) | 2.0313 | 1.96 | 22,229 |
| EVGO | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.80 | 4,081,771 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.03 | 2.00 | 7,381 |
| AERT | 1.98▼ | -0.014 (-0.70%) | 2.03 | 1.94 | 4,973 |
| TLRY | 1.93▼ | -0.05 (-2.53%) | 2.025 | 1.92 | 14,829,833 |