Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.32 | 333,300 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSAT | 24.04▼ | -0.46 (-1.88%) | 25.35 | 23.73 | 161,319 |
| TSBK | 31.72▲ | +0.10 (+0.32%) | 31.72 | 30.50 | 43,597 |
| TSBX | 0.3527▲ | +0.0204 (+6.14%) | 0.3774 | 0.3451 | 5,143,527 |
| TSCO | 51.71▼ | -0.13 (-0.25%) | 52.51 | 51.34 | 9,816,700 |
| TSE | 3.44▲ | +0.05 (+1.47%) | 3.47 | 3.33 | 4,357,200 |
| TSEC | 26.24▼ | -0.13 (-0.49%) | 26.28 | 26.171 | 8,400 |
| TSEL | 28.252▲ | +0.218 (+0.78%) | 28.30 | 28.09 | 5,500 |
| TSEM | 43.43▼ | -0.37 (-0.84%) | 44.29 | 43.0623 | 651,353 |
| TSI | 4.97▲ | +0.03 (+0.61%) | 4.99 | 4.93 | 0 |
| TSL | 12.86▼ | -0.09 (-0.69%) | 13.115 | 12.56 | 455,992 |
| TSLA | 323.63▼ | -2.15 (-0.66%) | 329.3393 | 317.495 | 89,067,049 |
| TSLX | 23.77▲ | +0.27 (+1.15%) | 23.8288 | 23.48 | 997,085 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TSME | 37.31▲ | +0.233 (+0.63%) | 37.55 | 37.01 | 31,100 |
| TSMG | 16.48▲ | +0.38 (+2.36%) | 16.62 | 16.11 | 16,695 |
| TSMU | 28.10▲ | +1.10 (+4.07%) | 28.159 | 27.02 | 47,933 |
| TSMX | 33.07▲ | +1.31 (+4.12%) | 33.187 | 31.86 | 455,832 |
| TSMY | 16.55▲ | +0.26 (+1.60%) | 16.55 | 16.30 | 43,200 |
| TSPA | 38.68▲ | +0.19 (+0.49%) | 38.805 | 38.469 | 106,200 |
| TSPY | 24.41▼ | -0.09 (-0.37%) | 24.695 | 24.355 | 100,100 |
| TSQ | 7.74▲ | +0.14 (+1.84%) | 7.74 | 7.54 | 1,705,400 |
| TSSI | 30.25▼ | -0.85 (-2.73%) | 31.60 | 29.31 | 5,071,100 |
| TT | 432.29▲ | +3.10 (+0.72%) | 437.41 | 428.96 | 3,822,700 |
| TTE | 61.50▼ | -0.06 (-0.10%) | 61.63 | 61.17 | 1,548,900 |
| TTEC | 4.84▲ | +0.04 (+0.83%) | 4.93 | 4.75 | 515,134 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TTEQ | 28.8622▲ | +0.1422 (+0.50%) | 28.97 | 28.71 | 20,724 |
| TTI | 3.53▲ | +0.07 (+2.02%) | 3.54 | 3.39 | 6,490,900 |
| TTMI | 40.25▲ | +0.39 (+0.98%) | 40.5797 | 39.94 | 2,371,991 |
| TTSH | 6.88▲ | +0.47 (+7.33%) | 7.00 | 6.42 | 379,279 |
| TTWO | 241.44▲ | +2.11 (+0.88%) | 241.91 | 238.88 | 4,576,830 |
| TU | 15.83▼ | -0.11 (-0.69%) | 15.96 | 15.74 | 3,554,900 |
| TUA | 21.97▼ | -0.08 (-0.36%) | 22.0354 | 21.955 | 218,978 |
| TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
| TUGN | 24.45▲ | +0.138 (+0.57%) | 24.4923 | 24.29 | 5,145 |
| TURN | 3.965▼ | -0.0358 (-0.89%) | 4.00 | 3.93 | 65,605 |
| TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
| TUSK | 2.88▼ | -0.04 (-1.37%) | 2.91 | 2.825 | 188,283 |
| TV | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.27 | 1,860,300 |
| TVAL | 32.71▲ | +0.17 (+0.52%) | 32.768 | 32.576 | 34,500 |
| TW | 144.93▲ | +2.30 (+1.61%) | 145.43 | 141.925 | 2,330,493 |
| TWFG | 35.00▲ | +0.39 (+1.13%) | 35.41 | 33.78 | 168,500 |
| TWI | 10.43▲ | +0.01 (+0.10%) | 10.72 | 10.14 | 1,372,000 |
| TWIN | 9.24▲ | +0.45 (+5.12%) | 9.42 | 8.79 | 1,618,064 |
| TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
| TWN | 44.35▲ | +0.26 (+0.59%) | 44.43 | 44.04 | 0 |
| TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
| TX | 30.75▼ | -0.15 (-0.49%) | 30.87 | 30.29 | 394,300 |
| TXG | 11.73▲ | +0.03 (+0.26%) | 11.83 | 11.35 | 17,909,469 |
| TXN | 207.08▲ | +0.77 (+0.37%) | 207.69 | 205.29 | 8,585,128 |
| TXNM | 56.26▼ | -0.13 (-0.23%) | 56.60 | 56.26 | 2,637,200 |
| TXRH | 187.74▲ | +2.71 (+1.46%) | 187.90 | 184.94 | 1,248,662 |
| TXS | 34.59▲ | +0.068 (+0.20%) | 34.71 | 34.52 | 1,800 |
| TXSS | 26.5436▲ | +0.1946 (+0.74%) | 26.5436 | 26.5436 | 26 |
| TXT | 80.34▲ | +0.08 (+0.10%) | 80.74 | 79.57 | 2,416,800 |
| TXUE | 29.545▲ | +0.285 (+0.97%) | 29.68 | 29.35 | 291,107 |
| TXUG | 25.8007▲ | +0.1867 (+0.73%) | 25.8007 | 25.8007 | 1 |
| TXXI | 49.466▼ | -0.02 (-0.04%) | 49.466 | 49.46 | 6,400 |
| TY | 31.55▲ | +0.25 (+0.80%) | 31.67 | 31.24 | 0 |
| TYD | 25.08▼ | -0.20 (-0.79%) | 25.31 | 25.06 | 24,100 |
| TYG | 42.83▲ | +0.31 (+0.73%) | 43.00 | 42.49 | 0 |
| TYGO | 1.14▼ | -0.26 (-18.57%) | 1.3803 | 1.14 | 137,085 |
| TYL | 581.10▲ | +3.90 (+0.68%) | 588.74 | 576.96 | 409,800 |
| TYLG | 33.1094▼ | -0.0106 (-0.03%) | 33.28 | 33.1094 | 1,630 |
| U | 24.32▲ | +0.92 (+3.93%) | 24.52 | 22.93 | 14,990,112 |
| UA | 6.59▲ | +0.15 (+2.33%) | 6.685 | 6.48 | 3,167,007 |
| UAA | 6.89▲ | +0.06 (+0.88%) | 7.09 | 6.81 | 10,027,600 |
| UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
| UAVS | 1.08▼ | -0.07 (-6.09%) | 1.17 | 1.06 | 1,041,500 |
| UBCP | 14.50▲ | +1.10 (+8.21%) | 15.635 | 13.8101 | 21,919 |
| UBER | 91.53▼ | -1.59 (-1.71%) | 92.51 | 89.97 | 24,706,400 |
| UBND | 21.77▼ | -0.055 (-0.25%) | 21.81 | 21.76 | 81,207 |
| UBOT | 21.71▲ | +0.43 (+2.02%) | 21.91 | 21.424 | 61,700 |
| UBR | 20.67▼ | -0.012 (-0.06%) | 20.67 | 20.67 | 300 |
| UBRL | 32.11▼ | -1.17 (-3.52%) | 32.84 | 31.1368 | 174,523 |
| UBS | 33.44▲ | +0.37 (+1.12%) | 33.615 | 33.255 | 2,440,217 |
| UBSI | 36.43▼ | -0.33 (-0.90%) | 36.88 | 36.28 | 2,408,128 |
| UBT | 16.61▼ | -0.23 (-1.37%) | 16.88 | 16.56 | 59,300 |
| UCAR | 3.86▼ | -0.1987 (-4.90%) | 4.05 | 3.30 | 139,709 |
| UCB | 29.95▲ | +0.05 (+0.17%) | 30.28 | 29.67 | 1,226,266 |
| UCC | 45.50▲ | +1.2276 (+2.77%) | 45.50 | 44.45 | 3,700 |
| UCL | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 34,726 |
| UCO | 22.35▼ | -0.27 (-1.19%) | 22.84 | 22.13 | 3,601,700 |
| UCON | 24.84▼ | -0.03 (-0.12%) | 24.909 | 24.8251 | 691,104 |
| UCRD | 21.3899▼ | -0.0151 (-0.07%) | 21.43 | 21.3899 | 205 |
| UCTT | 22.74▲ | +0.12 (+0.53%) | 22.93 | 22.44 | 1,500,900 |
| UCYB | 59.505▼ | -0.505 (-0.84%) | 60.98 | 59.505 | 1,200 |
| UDI | 29.812▲ | +0.0747 (+0.25%) | 29.90 | 29.74 | 500 |
| UDIV | 47.96▲ | +0.212 (+0.44%) | 48.04 | 47.65 | 4,000 |
| UDN | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.77 | 121,600 |
| UDOW | 92.76▲ | +2.48 (+2.75%) | 93.76 | 90.96 | 2,050,200 |
| UE | 18.87▼ | -0.01 (-0.05%) | 19.065 | 18.74 | 1,085,751 |
| UEC | 6.71▼ | -0.34 (-4.82%) | 7.07 | 6.54 | 18,746,500 |
| UEIC | 6.35▲ | +0.21 (+3.42%) | 6.35 | 6.02 | 54,076 |
| UEVM | 51.82▼ | -0.14 (-0.27%) | 51.98 | 51.82 | 1,900 |
| UFCS | 28.50▲ | +0.05 (+0.18%) | 28.66 | 28.20 | 183,011 |
| UFI | 5.24▲ | +0.10 (+1.95%) | 5.25 | 5.12 | 75,100 |
| UFIV | 49.1251▼ | -0.0699 (-0.14%) | 49.209 | 49.12 | 5,814 |