Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNCR | 27.80▲ | +0.80 (+2.96%) | 28.16 | 27.07 | 753,106 |
| XNTK | 357.31▼ | -0.28 (-0.08%) | 360.45 | 355.27 | 23,729 |
| XOEF | 30.3396▲ | +0.1696 (+0.56%) | 30.35 | 30.3301 | 2,172 |
| XOM | 165.11▼ | -1.04 (-0.63%) | 168.00 | 164.62 | 14,225,679 |
| XOMO | 11.40▼ | -0.05 (-0.44%) | 11.47 | 11.345 | 110,812 |
| XOMX | 50.2486▼ | -0.8201 (-1.61%) | 51.66 | 49.94 | 12,553 |
| XONE | 49.37▲ | +0.01 (+0.02%) | 49.38 | 49.36 | 235,116 |
| XOP | 189.54▲ | +2.09 (+1.11%) | 190.605 | 187.50 | 2,982,148 |
| XOS | 3.50▼ | -0.22 (-5.91%) | 3.855 | 3.30 | 1,641,309 |
| XOVR | 20.35▲ | +0.35 (+1.75%) | 20.36 | 20.02 | 870,954 |
| XPAY | 52.95▲ | +0.25 (+0.47%) | 53.00 | 52.81 | 50,319 |
| XPEL | 51.34▲ | +0.98 (+1.95%) | 51.63 | 50.43 | 118,614 |
| XPH | 72.80▲ | +0.51 (+0.71%) | 73.3499 | 72.68 | 83,598 |
| XPL | 0.7998▲ | +0.0088 (+1.11%) | 0.8009 | 0.791 | 104,597 |
| XPND | 39.17▲ | +0.23 (+0.59%) | 39.1751 | 38.919 | 17,053 |
| XPP | 21.5865▲ | +0.2362 (+1.11%) | 21.83 | 21.57 | 2,942 |
| XPRO | 18.22▼ | -0.19 (-1.03%) | 18.89 | 18.12 | 483,050 |
| XRLX | 48.961▲ | +0.1221 (+0.25%) | 48.961 | 48.961 | 100 |
| XRMI | 17.4346▲ | +0.0246 (+0.14%) | 17.4744 | 17.39 | 6,209 |
| XRN | 37.15▲ | +0.12 (+0.32%) | 37.47 | 36.915 | 75,032 |
| XRP | 15.34▲ | +1.55 (+11.24%) | 15.90 | 15.25 | 3,899,838 |
| XRPC | 14.59▲ | +1.49 (+11.37%) | 15.0892 | 14.49 | 510,711 |
| XRPI | 7.50▲ | +0.77 (+11.44%) | 7.7544 | 7.44 | 1,096,593 |
| XRPN | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 27,342 |
| XRPT | 35.22▲ | +6.47 (+22.50%) | 37.51 | 34.62 | 1,132,091 |
| XRPZ | 14.91▲ | +1.51 (+11.27%) | 15.44 | 14.83 | 1,011,297 |
| XRX | 2.90▲ | +0.06 (+2.11%) | 2.995 | 2.85 | 1,475,622 |
| XSLL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 92,007 |
| XSLV | 52.961▼ | -0.1505 (-0.28%) | 53.135 | 52.89 | 3,630 |
| XSOE | 47.505▲ | +0.255 (+0.54%) | 47.82 | 47.505 | 33,433 |
| XSPC | 22.0875▲ | +0.2456 (+1.12%) | 22.0875 | 21.99 | 309 |
| XSPI | 50.0091▲ | +0.2891 (+0.58%) | 50.09 | 49.845 | 65,254 |
| XSW | 201.83▲ | +2.18 (+1.09%) | 202.0679 | 198.53 | 31,529 |
| XT | 82.90▲ | +0.84 (+1.02%) | 83.19 | 82.42 | 62,817 |
| XTLB | 2.78▲ | +0.0181 (+0.66%) | 2.78 | 2.78 | 427 |
| XTR | 28.9288▲ | +0.1059 (+0.37%) | 28.935 | 28.90 | 598 |
| XTWO | 48.86▼ | -0.03 (-0.06%) | 48.88 | 48.845 | 17,299 |
| XUDV | 33.7691▲ | +0.1275 (+0.38%) | 33.852 | 33.7499 | 2,033 |
| XV | 24.99▲ | +0.15 (+0.60%) | 25.0299 | 24.86 | 76,187 |
| XXI | 6.49▲ | +0.30 (+4.85%) | 6.505 | 6.1912 | 2,571,181 |
| XXRP | 33.17▲ | +6.15 (+22.76%) | 35.34 | 32.73 | 1,330,854 |
| XXV | 23.77▲ | +0.124 (+0.52%) | 23.8599 | 23.68 | 17,114 |
| XXX | 21.491▲ | +0.7238 (+3.49%) | 21.59 | 21.491 | 477 |
| XYF | 5.39▼ | -0.11 (-2.00%) | 5.65 | 5.27 | 71,478 |
| XYLD | 41.64 | +0.00 (+0.00%) | 41.71 | 41.519 | 657,716 |
| XYLG | 29.525▲ | +0.115 (+0.39%) | 29.568 | 29.49 | 7,229 |
| XYZ | 82.16▲ | +2.08 (+2.60%) | 82.2864 | 79.273 | 6,720,059 |
| XYZG | 18.3466▲ | +0.9168 (+5.26%) | 18.3466 | 17.922 | 2,242 |
| XZO | 16.87▲ | +0.69 (+4.26%) | 17.03 | 15.96 | 154,333 |
| YALA | 5.64▲ | +0.11 (+1.99%) | 5.64 | 5.495 | 325,346 |
| YALL | 44.61▲ | +0.66 (+1.50%) | 44.6101 | 44.24 | 14,657 |
| YBIT | 21.09▲ | +1.09 (+5.45%) | 21.30 | 20.9013 | 52,260 |
| YCL | 18.01▲ | +0.0376 (+0.21%) | 18.0688 | 17.98 | 7,855 |
| YCLO | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.21 | 1,197 |
| YDES | 4.69▼ | -0.0958 (-2.00%) | 5.00 | 4.44 | 35,279 |
| YDKG | 1.0918▲ | +0.0018 (+0.17%) | 1.13 | 1.0427 | 10,127 |
| YEAR | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 142,299 |
| YEXT | 6.35▲ | +0.11 (+1.76%) | 6.375 | 6.125 | 535,644 |
| YFYA | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.78 | 18,835 |
| YGLD | 39.6435▲ | +1.655 (+4.36%) | 39.80 | 38.96 | 24,242 |
| YHC | 1.77▼ | -0.10 (-5.35%) | 1.86 | 1.6944 | 79,915 |
| YHGJ | 3.12▼ | -0.28 (-8.24%) | 3.12 | 3.05 | 7,041 |
| YHNA | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.97 | 7,832 |
| YIBO | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 2,794 |
| YINN | 30.48▲ | +0.54 (+1.80%) | 31.08 | 30.34 | 766,477 |
| YJ | 3.61▼ | -0.37 (-9.30%) | 4.3499 | 3.5701 | 3,405,612 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YLDW | 25.80▲ | +0.03 (+0.12%) | 25.80 | 25.76 | 6,626 |
| YMAT | 1.80▼ | -0.07 (-3.74%) | 1.98 | 1.80 | 11,594 |
| YNOT | 32.68▲ | +0.4103 (+1.27%) | 32.7184 | 32.38 | 23,954 |
| YOKE | 31.7941▲ | +0.0394 (+0.12%) | 31.83 | 31.76 | 9,651 |
| YORW | 34.03▼ | -0.17 (-0.50%) | 34.3899 | 33.50 | 79,152 |
| YPF | 51.18▲ | +0.26 (+0.51%) | 51.94 | 50.7191 | 475,120 |
| YQ | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.33 | 3,640 |
| YSWY | 25.20▲ | +0.58 (+2.36%) | 25.565 | 24.62 | 360,321 |
| YSXT | 1.02▼ | -0.04 (-3.77%) | 1.0738 | 0.9858 | 5,549 |
| YTRA | 0.9703▼ | -0.0102 (-1.04%) | 0.9844 | 0.9119 | 55,389 |
| YUMC | 49.52▲ | +0.64 (+1.31%) | 49.73 | 48.9864 | 828,150 |
| YYY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.34 | 207,056 |
| Z | 35.88▲ | +0.16 (+0.45%) | 36.485 | 35.38 | 1,883,528 |
| ZBH | 100.98▲ | +2.01 (+2.03%) | 101.15 | 98.67 | 881,576 |
| ZBIO | 32.29▲ | +0.67 (+2.12%) | 32.79 | 31.45 | 746,698 |
| ZBRA | 368.51▲ | +7.99 (+2.22%) | 371.28 | 359.355 | 674,914 |
| ZD | 56.08▲ | +0.68 (+1.23%) | 56.30 | 55.00 | 454,865 |
| ZENA | 2.03▲ | +0.12 (+6.28%) | 2.0992 | 1.86 | 4,269,870 |
| ZEPP | 5.15▼ | -0.21 (-3.92%) | 5.38 | 5.14 | 69,559 |
| ZETA | 29.07▲ | +1.22 (+4.38%) | 29.105 | 27.11 | 4,290,736 |
| ZETX | 36.4254▲ | +2.7654 (+8.22%) | 36.52 | 32.88 | 15,290 |
| ZG | 36.78▲ | +0.21 (+0.57%) | 37.34 | 36.20 | 890,978 |
| ZHDG | 23.94▼ | -0.0042 (-0.02%) | 24.10 | 23.78 | 43,830 |
| ZIG | 41.2977▲ | +0.3957 (+0.97%) | 41.2977 | 41.10 | 1,225 |
| ZIM | 28.25▲ | +1.09 (+4.01%) | 28.52 | 27.37 | 2,384,184 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZJK | 2.25▲ | +0.43 (+23.63%) | 2.64 | 1.87 | 2,033,459 |
| ZJYL | 3.04▲ | +0.01 (+0.33%) | 3.1828 | 3.0397 | 39,526 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.82 | 5,004,360 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ZLAB | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.735 | 988,952 |
| ZM | 107.43▲ | +1.13 (+1.06%) | 108.63 | 104.88 | 2,682,306 |
| ZMUN | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 2,858 |