Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIX | 58.5075▲ | +1.4716 (+2.58%) | 58.51 | 57.80 | 38,184 |
| XAR | 288.00▼ | -1.56 (-0.54%) | 288.2267 | 280.83 | 262,454 |
| XB | 39.415▲ | +0.075 (+0.19%) | 39.42 | 39.3899 | 2,330 |
| XBB | 41.10▲ | +0.02 (+0.05%) | 41.1066 | 41.05 | 10,597 |
| XBFR | 26.7148▲ | +0.1253 (+0.47%) | 26.72 | 26.65 | 3,179 |
| XBI | 136.69▲ | +0.70 (+0.51%) | 137.35 | 135.61 | 6,676,187 |
| XBIO | 3.15▲ | +0.07 (+2.27%) | 3.15 | 3.06 | 6,236 |
| XCBE | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 30,678 |
| XCCC | 37.025▼ | -0.005 (-0.01%) | 37.06 | 36.9734 | 47,337 |
| XCEM | 52.43▲ | +0.02 (+0.04%) | 52.80 | 52.1801 | 297,326 |
| XCHG | 26.8711▲ | +0.0209 (+0.08%) | 26.88 | 26.8711 | 2,054 |
| XCLR | 27.5721▲ | +0.0089 (+0.03%) | 27.6399 | 27.5721 | 107 |
| XCNY | 33.4403▼ | -0.0244 (-0.07%) | 33.4403 | 33.4403 | 96 |
| XCOR | 90.9241▲ | +0.3548 (+0.39%) | 90.9241 | 90.77 | 2,124 |
| XDEF | 23.1028▼ | -0.0271 (-0.12%) | 23.1028 | 23.1028 | 98 |
| XELB | 2.175▲ | +0.035 (+1.64%) | 2.175 | 2.09 | 14,071 |
| XERS | 6.16▼ | -0.16 (-2.53%) | 6.37 | 6.0238 | 1,879,213 |
| XES | 120.46▼ | -0.93 (-0.77%) | 122.12 | 119.8103 | 130,388 |
| XFLT | 18.59▲ | +0.15 (+0.81%) | 18.64 | 18.42 | 65,075 |
| XFLX | 22.6664▲ | +0.0064 (+0.03%) | 22.6664 | 22.66 | 228 |
| XGN | 4.98▼ | -0.10 (-1.97%) | 5.11 | 4.8301 | 349,691 |
| XHLF | 50.33▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 203,648 |
| XHR | 17.37▼ | -0.18 (-1.03%) | 17.64 | 17.33 | 422,635 |
| XHS | 114.5435▼ | -1.0853 (-0.94%) | 116.11 | 114.54 | 13,488 |
| XIDV | 38.2122▲ | +0.01 (+0.03%) | 38.35 | 38.2122 | 1,922 |
| XITK | 200.4986▲ | +2.2757 (+1.15%) | 200.4986 | 196.52 | 1,756 |
| XLC | 115.69▼ | -0.98 (-0.84%) | 116.05 | 115.14 | 4,403,969 |
| XLCI | 24.81▼ | -0.1575 (-0.63%) | 24.81 | 24.81 | 300 |
| XLEI | 26.54▼ | -0.2298 (-0.86%) | 26.79 | 26.41 | 40,119 |
| XLF | 51.58▲ | +0.31 (+0.60%) | 51.79 | 51.18 | 33,495,692 |
| XLG | 64.37▲ | +0.13 (+0.20%) | 64.525 | 64.20 | 1,176,764 |
| XLI | 173.13▼ | -0.67 (-0.39%) | 173.875 | 172.37 | 7,036,952 |
| XLII | 25.2397▼ | -0.0619 (-0.24%) | 25.36 | 25.1401 | 4,786 |
| XLK | 191.02▲ | +4.17 (+2.23%) | 191.63 | 189.21 | 15,025,929 |
| XLKI | 28.225▲ | +0.1432 (+0.51%) | 28.26 | 28.18 | 9,406 |
| XLO | 8.46▼ | -0.06 (-0.70%) | 8.4999 | 8.0901 | 26,946 |
| XLP | 82.91▼ | -1.52 (-1.80%) | 84.095 | 82.85 | 12,952,946 |
| XLRE | 43.99▼ | -0.42 (-0.95%) | 44.35 | 43.83 | 6,538,058 |
| XLRI | 23.5039▼ | -0.1865 (-0.79%) | 23.57 | 23.5039 | 2,580 |
| XLSI | 23.2515▼ | -0.3413 (-1.45%) | 23.325 | 23.2515 | 4,291 |
| XLSR | 66.2637▼ | -0.0163 (-0.02%) | 66.4399 | 66.1622 | 39,364 |
| XLV | 149.47▼ | -1.41 (-0.93%) | 151.04 | 149.10 | 13,188,160 |
| XLVI | 25.332▼ | -0.1349 (-0.53%) | 25.65 | 25.3092 | 10,479 |
| XLY | 120.87▼ | -1.19 (-0.97%) | 122.18 | 120.83 | 7,152,979 |
| XLYI | 23.6148▼ | -0.0952 (-0.40%) | 23.69 | 23.6148 | 1,193 |
| XMAG | 25.1015▲ | +0.0765 (+0.31%) | 25.1799 | 25.03 | 35,063 |
| XME | 125.21▼ | -1.24 (-0.98%) | 126.4921 | 123.72 | 1,806,138 |
| XMHQ | 110.66▲ | +0.56 (+0.51%) | 111.0499 | 110.375 | 143,182 |
| XMMO | 168.84▲ | +0.03 (+0.02%) | 170.15 | 167.27 | 259,764 |
| XMTR | 95.29▼ | -0.03 (-0.03%) | 96.41 | 93.22 | 586,440 |
| XMVM | 68.70▼ | -0.28 (-0.41%) | 68.99 | 68.70 | 24,585 |
| XNAV | 98.9922▼ | -0.1498 (-0.15%) | 98.9922 | 98.9922 | 16 |
| XNTK | 370.57▲ | +5.82 (+1.60%) | 372.30 | 367.33 | 62,885 |
| XOEF | 29.11▲ | +0.082 (+0.28%) | 29.11 | 29.07 | 552 |
| XOMA | 41.71▲ | +0.01 (+0.02%) | 41.75 | 41.56 | 76,477 |
| XOS | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.17 | 50,517 |
| XOVR | 20.44▲ | +0.08 (+0.39%) | 20.47 | 20.12 | 6,918,681 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.05 | 54.825 | 41,463 |
| XPEL | 45.72▼ | -1.21 (-2.58%) | 47.16 | 45.205 | 232,824 |
| XPER | 7.95▼ | -0.06 (-0.75%) | 8.01 | 7.83 | 379,846 |
| XPH | 58.25▼ | -0.33 (-0.56%) | 58.42 | 58.0501 | 10,842 |
| XPND | 41.0571▲ | +0.6539 (+1.62%) | 41.0571 | 40.925 | 397 |
| XPO | 214.25▲ | +0.22 (+0.10%) | 218.54 | 212.63 | 2,175,841 |
| XQQI | 54.08▲ | +0.16 (+0.30%) | 54.295 | 53.84 | 339,949 |
| XRLX | 49.5229▲ | +0.1037 (+0.21%) | 49.5229 | 49.46 | 831 |
| XRMI | 17.252▼ | -0.0051 (-0.03%) | 17.30 | 17.25 | 5,103 |
| XRN | 36.04▼ | -0.51 (-1.40%) | 36.36 | 35.80 | 94,791 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,962 |
| XRTX | 2.30▲ | +0.04 (+1.77%) | 2.38 | 2.25 | 24,624 |
| XRX | 3.24▲ | +0.20 (+6.58%) | 3.38 | 3.0789 | 10,704,219 |
| XSD | 613.05▼ | -17.53 (-2.78%) | 636.274 | 605.55 | 154,117 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XSLV | 49.7661▼ | -0.1768 (-0.35%) | 49.915 | 49.55 | 5,460 |
| XSMO | 88.13▼ | -0.94 (-1.06%) | 88.88 | 87.71 | 233,775 |
| XSOE | 48.99▲ | +0.05 (+0.10%) | 49.33 | 48.88 | 167,699 |
| XSPI | 50.88▲ | +0.02 (+0.04%) | 51.00 | 50.71 | 92,058 |
| XSVM | 66.55▼ | -0.60 (-0.89%) | 66.9551 | 66.30 | 27,355 |
| XSW | 177.29▲ | +7.74 (+4.57%) | 177.29 | 170.50 | 113,979 |
| XT | 83.82▲ | +0.42 (+0.50%) | 83.93 | 83.465 | 145,698 |
| XTL | 238.67▼ | -3.12 (-1.29%) | 239.55 | 232.8801 | 117,237 |
| XTN | 111.63▲ | +0.08 (+0.07%) | 112.03 | 110.775 | 26,726 |
| XTR | 28.8058▲ | +0.1118 (+0.39%) | 28.87 | 28.8058 | 1,468 |
| XUDV | 31.854▲ | +0.1434 (+0.45%) | 31.854 | 31.8146 | 2,535 |
| XV | 24.6183▼ | -0.0317 (-0.13%) | 24.665 | 24.48 | 22,563 |
| XWEL | 1.25▼ | -0.08 (-6.02%) | 1.40 | 1.235 | 174,431 |
| XXV | 24.2281▲ | +0.1606 (+0.67%) | 24.31 | 24.10 | 18,933 |
| XXX | 20.9086▲ | +0.0442 (+0.21%) | 20.9086 | 20.9086 | 201 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.74 | 40.69 | 767,285 |
| XYLG | 29.0271▲ | +0.1288 (+0.45%) | 29.06 | 28.9201 | 25,482 |
| XYZ | 75.72▲ | +1.37 (+1.84%) | 76.66 | 74.195 | 7,341,459 |
| XYZG | 16.7481▲ | +0.5802 (+3.59%) | 17.16 | 16.16 | 21,362 |
| YALL | 43.99▲ | +0.23 (+0.53%) | 44.09 | 43.82 | 7,342 |
| YANG | 31.05▼ | -0.06 (-0.19%) | 31.42 | 30.415 | 702,799 |
| YCS | 53.9971▲ | +0.0771 (+0.14%) | 54.0252 | 53.94 | 12,470 |
| YEAR | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 253,294 |
| YETI | 47.97▲ | +1.25 (+2.68%) | 48.88 | 46.33 | 1,089,759 |
| YFYA | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 1,622 |
| YHGJ | 3.5799▼ | -0.0001 (+0.00%) | 3.5799 | 3.5799 | 1,183 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.12▲ | +0.03 (+0.16%) | 19.14 | 19.065 | 152,366 |