Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAYD | 45.68▲ | +3.51 (+8.32%) | 45.69 | 42.23 | 383,500 |
| TBBK | 57.11▼ | -0.48 (-0.83%) | 58.14 | 56.895 | 535,514 |
| TBCH | 13.89▼ | -0.24 (-1.70%) | 14.313 | 13.62 | 503,400 |
| TBFC | 26.877▲ | +0.011 (+0.04%) | 26.90 | 26.877 | 400 |
| TBFG | 27.8034▲ | +0.0424 (+0.15%) | 27.8034 | 27.8034 | 4 |
| TBG | 32.07▼ | -0.15 (-0.47%) | 32.22 | 31.961 | 65,108 |
| TBI | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.54 | 216,500 |
| TBIL | 50.00▲ | +0.025 (+0.05%) | 50.00 | 49.99 | 1,744,200 |
| TBLA | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.575 | 1,251,028 |
| TBLD | 19.46▲ | +0.18 (+0.93%) | 19.49 | 19.10 | 0 |
| TBLU | 52.809▲ | +0.17 (+0.32%) | 53.00 | 52.71 | 2,400 |
| TBN | 21.95▼ | -0.53 (-2.36%) | 22.768 | 21.95 | 7,600 |
| TBPH | 11.22▲ | +0.49 (+4.57%) | 11.435 | 10.83 | 1,363,535 |
| TBUX | 49.7146▼ | -0.0354 (-0.07%) | 49.74 | 49.70 | 96,456 |
| TC | 0.7886▲ | +0.0066 (+0.84%) | 0.80 | 0.7783 | 57,976 |
| TCAF | 35.19▲ | +0.22 (+0.63%) | 35.26 | 34.923 | 628,500 |
| TCBI | 78.96▲ | +0.14 (+0.18%) | 79.68 | 78.33 | 485,691 |
| TCBK | 41.18▲ | +0.12 (+0.29%) | 41.76 | 40.74 | 384,710 |
| TCBS | 16.14▲ | +0.04 (+0.25%) | 16.15 | 16.10 | 7,064 |
| TCBX | 33.23▲ | +0.13 (+0.39%) | 33.50 | 32.84 | 286,511 |
| TCHI | 19.74▼ | -0.002 (-0.01%) | 19.84 | 19.68 | 8,971 |
| TCHP | 45.04▲ | +0.37 (+0.83%) | 45.07 | 44.645 | 77,573 |
| TCI | 46.21▲ | +1.18 (+2.62%) | 46.74 | 44.81 | 67,700 |
| TCPB | 50.6775▼ | -0.2495 (-0.49%) | 50.83 | 50.63 | 7,725 |
| TCRT | 5.13▲ | +0.11 (+2.19%) | 5.4837 | 5.00 | 40,992 |
| TCX | 19.48▲ | +0.03 (+0.15%) | 19.79 | 19.09 | 261,676 |
| TD | 72.59▼ | -0.27 (-0.37%) | 73.05 | 72.04 | 4,219,100 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDF | 10.04▼ | -0.01 (-0.10%) | 10.08 | 9.96 | 31,600 |
| TDG | 1,499.17▲ | +27.31 (+1.86%) | 1,503.15 | 1,473.15 | 391,900 |
| TDI | 33.76▼ | -0.0597 (-0.18%) | 33.76 | 33.735 | 499 |
| TDIV | 88.98▼ | -0.28 (-0.31%) | 89.6916 | 88.6896 | 195,801 |
| TDOC | 8.41▲ | +0.36 (+4.47%) | 8.9148 | 8.05 | 15,002,319 |
| TDSB | 22.19▼ | -0.045 (-0.20%) | 22.25 | 22.18 | 4,100 |
| TDSC | 24.11▲ | +0.10 (+0.42%) | 24.20 | 24.04 | 34,000 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 24.02 | 129,700 |
| TDTT | 24.20 | +0.00 (+0.00%) | 24.23 | 24.18 | 274,800 |
| TDUP | 7.45▼ | -0.39 (-4.97%) | 7.9796 | 7.215 | 6,923,739 |
| TDVG | 42.12▲ | +0.16 (+0.38%) | 42.314 | 41.99 | 70,200 |
| TDW | 46.81▲ | +0.15 (+0.32%) | 48.53 | 46.45 | 1,601,700 |
| TDY | 509.69▲ | +3.02 (+0.60%) | 509.79 | 503.07 | 373,500 |
| TE | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.23 | 2,006,400 |
| TEAF | 12.08▲ | +0.16 (+1.34%) | 12.08 | 11.94 | 0 |
| TEC | 24.99▲ | +0.167 (+0.67%) | 24.99 | 24.93 | 3,300 |
| TECB | 56.76▲ | +0.03 (+0.05%) | 57.18 | 56.55 | 8,900 |
| TECH | 51.84▼ | -0.96 (-1.82%) | 53.00 | 51.10 | 2,486,400 |
| TECK | 40.53▼ | -0.95 (-2.29%) | 41.33 | 40.33 | 4,264,000 |
| TECL | 90.93▼ | -0.48 (-0.53%) | 92.98 | 89.62 | 1,389,600 |
| TEF | 5.19 | +0.00 (+0.00%) | 5.24 | 5.19 | 502,600 |
| TEI | 5.94▲ | +0.02 (+0.34%) | 5.94 | 5.84 | 0 |
| TEK | 27.8892▲ | +0.1182 (+0.43%) | 27.999 | 27.7905 | 10,841 |
| TEKX | 31.11▲ | +0.2793 (+0.91%) | 31.4588 | 31.0786 | 751 |
| TEKY | 34.103▲ | +0.048 (+0.14%) | 34.22 | 34.03 | 700 |
| TEL | 166.87▼ | -2.18 (-1.29%) | 170.00 | 166.58 | 2,756,500 |
| TELA | 1.97▲ | +0.12 (+6.49%) | 1.97 | 1.825 | 66,433 |
| TEM | 66.52▼ | -1.82 (-2.66%) | 69.97 | 65.25 | 13,661,400 |
| TEMP | 48.952▲ | +0.464 (+0.96%) | 49.10 | 48.952 | 500 |
| TEN | 19.77▼ | -0.44 (-2.18%) | 20.26 | 19.63 | 433,500 |
| TENB | 32.80▼ | -0.47 (-1.41%) | 33.515 | 32.73 | 2,586,692 |
| TEQI | 42.37▲ | +0.235 (+0.56%) | 42.49 | 42.24 | 9,000 |
| TER | 90.35▼ | -0.70 (-0.77%) | 91.70 | 89.27 | 5,979,686 |
| TERN | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.7547 | 1,459,832 |
| TESL | 24.166▼ | -0.048 (-0.20%) | 24.89 | 23.65 | 16,800 |
| TEX | 47.53▼ | -0.16 (-0.34%) | 48.34 | 47.09 | 1,117,000 |
| TFC | 42.61▲ | +0.07 (+0.16%) | 42.925 | 42.365 | 8,256,014 |
| TFI | 44.57▲ | +0.01 (+0.02%) | 44.64 | 44.49 | 456,200 |
| TFII | 90.29▲ | +1.64 (+1.85%) | 90.61 | 88.35 | 421,600 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 902,666 |
| TFLR | 51.3679▼ | -0.0121 (-0.02%) | 51.37 | 51.33 | 30,497 |
| TFPM | 23.08▼ | -0.75 (-3.15%) | 23.54 | 22.82 | 592,459 |
| TFPN | 22.80▼ | -0.097 (-0.42%) | 23.10 | 22.77 | 800 |
| TG | 8.97▲ | +0.20 (+2.28%) | 8.98 | 8.80 | 155,500 |
| TGB | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.04 | 15,594,200 |
| TGEN | 7.15▼ | -0.34 (-4.54%) | 7.61 | 7.003 | 253,300 |
| TGI | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.72 | 2,074,800 |
| TGNA | 16.74▼ | -0.37 (-2.16%) | 17.165 | 16.67 | 2,681,174 |
| TGRT | 40.108▲ | +0.278 (+0.70%) | 40.20 | 39.92 | 44,100 |
| TGRW | 41.768▲ | +0.31 (+0.75%) | 41.78 | 41.61 | 5,763 |
| TGT | 99.23▲ | +1.63 (+1.67%) | 100.26 | 98.11 | 6,387,000 |
| TGTX | 36.72▼ | -1.23 (-3.24%) | 38.0825 | 36.50 | 2,469,250 |
| TH | 7.17▼ | -0.04 (-0.55%) | 7.305 | 7.111 | 1,320,173 |
| THAR | 1.8025▲ | +0.0424 (+2.41%) | 1.8488 | 1.72 | 41,410 |
| THC | 173.63▲ | +1.07 (+0.62%) | 176.49 | 172.50 | 1,548,700 |
| THCH | 2.91▲ | +0.1499 (+5.43%) | 2.92 | 2.77 | 12,963 |
| THEQ | 26.164▲ | +0.059 (+0.23%) | 26.25 | 26.164 | 400 |
| THFF | 54.21▲ | +0.21 (+0.39%) | 54.63 | 53.755 | 124,881 |
| THIR | 29.06▲ | +0.17 (+0.59%) | 29.11 | 28.99 | 35,746 |
| THLV | 28.536▲ | +0.084 (+0.30%) | 28.536 | 28.45 | 5,000 |
| THM | 0.85▼ | -0.045 (-5.03%) | 0.89 | 0.85 | 203,800 |
| THMZ | 30.303▲ | +0.25 (+0.83%) | 30.37 | 30.15 | 700 |
| THNQ | 54.58 | +0.00 (+0.00%) | 55.00 | 54.21 | 18,700 |
| THNR | 22.593▼ | -0.067 (-0.30%) | 22.73 | 22.593 | 1,300 |
| THO | 89.72▲ | +1.05 (+1.18%) | 90.56 | 88.69 | 768,900 |
| THR | 28.21▲ | +0.07 (+0.25%) | 28.56 | 28.04 | 273,000 |
| THRD | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.425 | 736,041 |
| THRM | 28.62▲ | +0.62 (+2.21%) | 28.82 | 28.28 | 1,156,327 |
| THRO | 35.405▲ | +0.205 (+0.58%) | 35.50 | 35.19 | 780,464 |
| THY | 22.351▼ | -0.009 (-0.04%) | 22.404 | 22.33 | 500 |
| THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
| TIGO | 36.34▲ | +0.32 (+0.89%) | 36.595 | 36.00 | 7,799,100 |