Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIP | 49.79▼ | -0.06 (-0.12%) | 49.82 | 49.78 | 2,114,424 |
| VTMX | 35.91▲ | +1.41 (+4.09%) | 36.05 | 34.40 | 111,490 |
| VTOL | 45.29▼ | -0.65 (-1.41%) | 47.34 | 44.80 | 162,247 |
| VTS | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.97 | 382,404 |
| VTV | 226.40▲ | +1.21 (+0.54%) | 226.83 | 226.07 | 1,925,417 |
| VTWG | 282.73▲ | +3.3745 (+1.21%) | 283.08 | 280.49 | 24,432 |
| VTWO | 121.25▲ | +0.89 (+0.74%) | 121.40 | 120.56 | 775,388 |
| VTWV | 198.38▲ | +0.67 (+0.34%) | 199.39 | 197.74 | 39,066 |
| VUG | 87.50▲ | +0.33 (+0.38%) | 87.81 | 87.08 | 4,336,951 |
| VUS | 30.225▲ | +0.112 (+0.37%) | 30.225 | 30.225 | 100 |
| VUSE | 73.4084▲ | +0.5184 (+0.71%) | 73.4699 | 73.0301 | 7,165 |
| VUZI | 2.94▼ | -0.05 (-1.67%) | 3.09 | 2.89 | 1,097,091 |
| VV | 352.60▲ | +1.26 (+0.36%) | 353.59 | 351.865 | 148,258 |
| VWO | 60.45▲ | +0.43 (+0.72%) | 60.66 | 60.36 | 3,925,530 |
| VXF | 245.53▲ | +1.99 (+0.82%) | 245.715 | 243.95 | 293,273 |
| VXUS | 87.71▲ | +0.68 (+0.78%) | 87.90 | 87.585 | 3,930,267 |
| VYGR | 3.39▲ | +0.07 (+2.11%) | 3.435 | 3.30 | 422,270 |
| VYM | 164.97▲ | +0.97 (+0.59%) | 165.40 | 164.815 | 943,970 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| VZ | 49.45▲ | +0.26 (+0.53%) | 49.71 | 49.17 | 10,816,090 |
| VZLA | 3.96▲ | +0.09 (+2.33%) | 4.025 | 3.87 | 11,756,849 |
| W | 101.52▼ | -1.79 (-1.73%) | 103.09 | 100.86 | 1,663,309 |
| WAB | 297.57▲ | +5.26 (+1.80%) | 298.81 | 292.08 | 889,048 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9499 | 15.8199 | 84,335 |
| WAMA | 26.8537▲ | +0.1284 (+0.48%) | 26.86 | 26.845 | 3,913 |
| WANT | 42.28▲ | +1.37 (+3.35%) | 42.45 | 40.98 | 12,096 |
| WAR | 32.0103▲ | +0.0975 (+0.31%) | 32.03 | 31.5601 | 13,662 |
| WASH | 39.71▲ | +0.34 (+0.86%) | 39.90 | 39.26 | 219,307 |
| WAT | 410.70▲ | +6.01 (+1.49%) | 412.95 | 396.01 | 683,844 |
| WAY | 25.01▲ | +0.17 (+0.68%) | 25.21 | 24.47 | 2,116,356 |
| WBD | 28.55▲ | +0.32 (+1.13%) | 28.62 | 28.30 | 15,051,855 |
| WBIF | 37.04▲ | +0.33 (+0.90%) | 37.07 | 36.87 | 1,262 |
| WBIG | 27.1055▲ | +0.1755 (+0.65%) | 27.1055 | 27.075 | 165 |
| WBIL | 40.59▲ | +0.2209 (+0.55%) | 40.662 | 40.59 | 626 |
| WBIY | 38.85▲ | +0.1431 (+0.37%) | 38.955 | 38.76 | 2,958 |
| WCAP | 9.34▲ | +0.06 (+0.65%) | 9.35 | 9.34 | 1,437 |
| WCBR | 39.64▲ | +0.64 (+1.64%) | 39.64 | 38.33 | 41,058 |
| WCC | 349.14▲ | +11.05 (+3.27%) | 349.85 | 340.705 | 576,914 |
| WCEO | 39.2838▲ | +0.2757 (+0.71%) | 39.38 | 39.20 | 2,616 |
| WCLD | 40.69▲ | +0.56 (+1.40%) | 40.719 | 39.42 | 626,758 |
| WCME | 19.29▲ | +0.2862 (+1.51%) | 19.295 | 19.2473 | 1,553 |
| WCMG | 21.7466▲ | +0.1491 (+0.69%) | 21.80 | 21.7466 | 416 |
| WCMI | 19.81▲ | +0.17 (+0.87%) | 19.89 | 19.78 | 552,279 |
| WCN | 169.40▲ | +1.07 (+0.64%) | 170.20 | 168.29 | 714,663 |
| WDAF | 30.848▼ | -0.8449 (-2.67%) | 30.87 | 30.77 | 2,033 |
| WDAY | 200.01▲ | +2.69 (+1.36%) | 201.5499 | 194.79 | 3,426,862 |
| WDEF | 31.78▼ | -0.155 (-0.49%) | 31.78 | 31.51 | 11,169 |
| WDGF | 32.9869▼ | -0.2328 (-0.70%) | 32.9869 | 32.95 | 360 |
| WDIV | 85.2275▲ | +0.2756 (+0.32%) | 85.365 | 85.2275 | 4,175 |
| WDS | 24.33▲ | +0.21 (+0.87%) | 24.41 | 24.2551 | 265,501 |
| WEAT | 25.41▲ | +0.03 (+0.12%) | 25.47 | 25.19 | 384,762 |
| WEAV | 7.29 | +0.00 (+0.00%) | 7.31 | 7.29 | 4,424,683 |
| WEBL | 28.34▲ | +0.79 (+2.87%) | 28.50 | 27.58 | 95,314 |
| WEEI | 25.07▼ | -0.0136 (-0.05%) | 25.125 | 25.00 | 24,872 |
| WEEL | 20.65▲ | +0.07 (+0.34%) | 20.76 | 20.65 | 7,602 |
| WELL | 239.22▲ | +1.82 (+0.77%) | 241.11 | 236.08 | 3,134,029 |
| WEN | 9.01▲ | +0.20 (+2.27%) | 9.04 | 8.725 | 5,539,520 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEPN | 45.3246▲ | +1.0792 (+2.44%) | 45.42 | 44.75 | 1,429 |
| WEST | 8.32▲ | +0.03 (+0.36%) | 8.35 | 8.02 | 317,601 |
| WETH | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 46,623 |
| WEX | 199.93▲ | +2.08 (+1.05%) | 200.5475 | 195.91 | 425,001 |
| WEYS | 44.84▼ | -0.06 (-0.13%) | 45.14 | 44.29 | 12,181 |
| WF | 68.43▲ | +1.62 (+2.42%) | 68.595 | 67.3001 | 72,424 |
| WFCF | 12.5001▼ | -0.8099 (-6.08%) | 13.20 | 12.5001 | 5,096 |
| WFG | 69.75▲ | +0.83 (+1.20%) | 70.13 | 68.88 | 131,599 |
| WFRD | 90.51▼ | -0.73 (-0.80%) | 92.095 | 90.15 | 712,376 |
| WGO | 31.78▼ | -0.19 (-0.59%) | 32.7599 | 31.705 | 246,109 |
| WGS | 87.065▲ | +4.515 (+5.47%) | 87.17 | 80.76 | 555,184 |
| WHD | 69.43▲ | +0.58 (+0.84%) | 70.1299 | 68.15 | 453,192 |
| WHF | 7.16▲ | +0.14 (+1.99%) | 7.18 | 7.07 | 41,176 |
| WHG | 19.65▲ | +0.02 (+0.10%) | 19.95 | 19.1481 | 30,299 |
| WHK | 27.00▼ | -0.23 (-0.84%) | 27.86 | 26.92 | 116,023 |
| WHR | 40.35▼ | -0.12 (-0.30%) | 41.974 | 40.22 | 3,189,457 |
| WHWK | 4.73▼ | -0.10 (-2.07%) | 4.94 | 4.64 | 226,205 |
| WIMA | 44.055▲ | +0.3983 (+0.91%) | 44.10 | 44.0499 | 6,509 |
| WIMI | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.32 | 63,759 |
| WINN | 33.49▲ | +0.16 (+0.48%) | 33.505 | 33.24 | 110,787 |
| WIP | 39.88▲ | +0.21 (+0.53%) | 39.91 | 39.775 | 70,390 |
| WISE | 36.8335▲ | +0.5507 (+1.52%) | 36.8335 | 36.36 | 3,760 |
| WIW | 8.35 | +0.00 (+0.00%) | 8.39 | 8.35 | 176,180 |
| WIX | 82.07▼ | -0.32 (-0.39%) | 84.17 | 80.00 | 1,090,370 |
| WK | 74.83▼ | -0.56 (-0.74%) | 75.45 | 73.39 | 505,808 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WKHS | 3.23▲ | +0.08 (+2.54%) | 3.5408 | 3.22 | 104,687 |
| WLDN | 85.56▼ | -0.02 (-0.02%) | 87.0141 | 82.969 | 355,646 |
| WLDS | 2.59▲ | +0.06 (+2.37%) | 2.75 | 2.41 | 117,830 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 78.93▲ | +0.08 (+0.10%) | 79.99 | 78.81 | 428,751 |
| WLTG | 38.8731▲ | +0.217 (+0.56%) | 38.96 | 38.8408 | 10,696 |
| WLY | 51.58▼ | -0.50 (-0.96%) | 52.285 | 51.42 | 295,995 |
| WLYB | 52.2372▼ | -0.9528 (-1.79%) | 52.2372 | 52.18 | 299 |
| WMS | 143.73▲ | +1.29 (+0.91%) | 144.035 | 142.345 | 237,113 |
| WOMN | 45.5465▲ | +0.3013 (+0.67%) | 45.70 | 45.39 | 924 |
| WOOD | 72.4943▲ | +1.0243 (+1.43%) | 72.69 | 71.97 | 19,792 |
| WOOF | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 1,001,397 |
| WOR | 56.86▲ | +0.47 (+0.83%) | 57.52 | 56.425 | 139,593 |
| WPAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WPM | 157.78▲ | +7.53 (+5.01%) | 158.28 | 153.58 | 2,892,360 |
| WPP | 26.37▲ | +0.10 (+0.38%) | 26.51 | 25.75 | 447,004 |