Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMMA | 37.95▲ | +0.3801 (+1.01%) | 38.082 | 37.7524 | 31,844 |
| UNF | 290.25▲ | +1.60 (+0.55%) | 291.735 | 287.90 | 116,798 |
| UNM | 87.77▲ | +0.82 (+0.94%) | 88.35 | 87.36 | 1,044,196 |
| UNP | 308.05▲ | +4.08 (+1.34%) | 308.26 | 303.87 | 2,684,224 |
| UNTY | 59.44▲ | +0.33 (+0.56%) | 60.5225 | 59.0101 | 74,907 |
| UONEK | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.64 | 16,405 |
| UPAR | 16.475▲ | +0.0413 (+0.25%) | 16.48 | 16.475 | 896 |
| UPB | 6.97▲ | +0.12 (+1.75%) | 7.0062 | 6.85 | 434,117 |
| UPC | 5.30▼ | -0.03 (-0.56%) | 5.36 | 5.11 | 5,514 |
| UPGD | 84.2121▲ | +0.4343 (+0.52%) | 84.26 | 84.21 | 1,144 |
| UPLT | 28.5416▲ | +1.1536 (+4.21%) | 29.105 | 28.5416 | 1,269 |
| UPRO | 149.88▲ | +1.60 (+1.08%) | 151.1995 | 149.055 | 1,622,981 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| UPXI | 1.08▲ | +0.1467 (+15.72%) | 1.12 | 0.9403 | 6,538,497 |
| URA | 46.07▲ | +2.23 (+5.09%) | 46.19 | 44.61 | 4,142,787 |
| URAA | 27.18▲ | +2.58 (+10.49%) | 27.20 | 25.11 | 159,938 |
| URBN | 74.24▲ | +1.59 (+2.19%) | 75.2975 | 71.984 | 1,045,354 |
| URG | 1.42▲ | +0.09 (+6.77%) | 1.43 | 1.35 | 10,586,598 |
| URGN | 46.86▲ | +0.06 (+0.13%) | 47.28 | 45.60 | 734,064 |
| URI | 1,098.51▲ | +3.25 (+0.30%) | 1,106.6899 | 1,084.855 | 472,046 |
| URNJ | 26.10▲ | +1.92 (+7.94%) | 26.2091 | 24.64 | 725,652 |
| URNM | 58.19▲ | +4.14 (+7.66%) | 58.30 | 55.58 | 1,027,376 |
| UROY | 4.38▲ | +0.23 (+5.54%) | 4.44 | 4.205 | 2,772,240 |
| URSP | 52.70▲ | +1.06 (+2.05%) | 52.88 | 52.24 | 21,203 |
| URTH | 209.07▲ | +1.24 (+0.60%) | 209.34 | 208.53 | 1,201,788 |
| URTY | 85.08▲ | +1.82 (+2.19%) | 85.34 | 83.6599 | 215,595 |
| USA | 5.99▲ | +0.07 (+1.18%) | 5.9997 | 5.95 | 1,025,559 |
| USAF | 28.4735▲ | +0.0735 (+0.26%) | 28.4735 | 28.44 | 2,038 |
| USAI | 47.131▼ | -0.3147 (-0.66%) | 47.50 | 46.99 | 3,603 |
| USAR | 19.26▲ | +2.15 (+12.57%) | 19.54 | 17.54 | 21,114,895 |
| USAS | 5.39▲ | +0.14 (+2.67%) | 5.50 | 5.231 | 7,045,292 |
| USAU | 16.38▼ | -0.20 (-1.21%) | 16.90 | 16.02 | 219,337 |
| USB | 62.05▲ | +0.27 (+0.44%) | 62.43 | 61.4601 | 4,202,133 |
| USBC | 0.411▼ | -0.0066 (-1.58%) | 0.4389 | 0.407 | 320,927 |
| USCA | 45.402▲ | +0.2462 (+0.55%) | 45.402 | 45.402 | 100 |
| USCB | 22.44▼ | -0.06 (-0.27%) | 22.65 | 22.21 | 29,351 |
| USCI | 106.09▼ | -0.04 (-0.04%) | 106.5285 | 106.09 | 5,820 |
| USCL | 86.2812▲ | +0.4899 (+0.57%) | 86.2812 | 86.2812 | 107 |
| USDE | 7.41▲ | +3.41 (+85.25%) | 8.79 | 4.46 | 88,955,560 |
| USDX | 25.52▼ | -0.0109 (-0.04%) | 25.5562 | 25.52 | 8,794 |
| USE | 33.7213▲ | +0.0465 (+0.14%) | 33.7213 | 33.69 | 317 |
| USEA | 2.765▲ | +0.055 (+2.03%) | 2.79 | 2.65 | 81,048 |
| USFD | 109.62▲ | +1.16 (+1.07%) | 109.68 | 107.7351 | 1,539,224 |
| USFE | 37.85▲ | +0.4083 (+1.09%) | 37.85 | 37.85 | 100 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| USGO | 9.63▲ | +0.43 (+4.67%) | 9.8969 | 9.21 | 175,649 |
| USIO | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.70 | 403,760 |
| USL | 52.8792▲ | +0.191 (+0.36%) | 53.08 | 52.79 | 15,955 |
| USLM | 118.89▼ | -1.31 (-1.09%) | 122.915 | 118.60 | 137,596 |
| USLV | 18.75▲ | +0.6977 (+3.86%) | 18.87 | 18.375 | 121,775 |
| USMC | 75.9099▲ | +0.2976 (+0.39%) | 76.145 | 75.79 | 49,120 |
| USMD | 31.02▲ | +0.21 (+0.68%) | 31.02 | 31.02 | 100 |
| USO | 134.64▲ | +0.10 (+0.07%) | 135.8934 | 133.8945 | 3,510,221 |
| USPH | 78.21▲ | +0.21 (+0.27%) | 79.68 | 77.23 | 124,241 |
| USPX | 66.93▲ | +0.32 (+0.48%) | 67.0255 | 66.8501 | 58,274 |
| USSE | 40.37▲ | +0.0938 (+0.23%) | 40.4551 | 40.3339 | 15,615 |
| USSG | 72.0641▲ | +0.4941 (+0.69%) | 72.125 | 71.91 | 8,382 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| USVM | 110.1095▲ | +0.6795 (+0.62%) | 110.13 | 109.505 | 30,807 |
| USXF | 68.2821▲ | +0.3011 (+0.44%) | 68.48 | 68.04 | 27,084 |
| UTL | 53.17▼ | -1.00 (-1.85%) | 54.355 | 53.02 | 80,065 |
| UTMD | 71.55▲ | +0.13 (+0.18%) | 72.39 | 69.705 | 114,135 |
| UTRE | 48.965▼ | -0.04 (-0.08%) | 48.99 | 48.965 | 929 |
| UTWO | 48.005▼ | -0.02 (-0.04%) | 48.025 | 47.99 | 38,995 |
| UTZ | 14.04▼ | -0.09 (-0.64%) | 14.155 | 14.04 | 2,529,388 |
| UUU | 6.40▼ | -0.05 (-0.78%) | 6.45 | 5.51 | 72,617 |
| UUUG | 5.16▲ | +0.77 (+17.54%) | 5.41 | 4.85 | 754,363 |
| UUUU | 15.14▲ | +1.24 (+8.92%) | 15.55 | 14.58 | 11,108,574 |
| UVE | 42.32▼ | -0.01 (-0.02%) | 43.23 | 42.19 | 124,436 |
| UWM | 66.34▲ | +0.96 (+1.47%) | 66.51 | 65.65 | 124,853 |
| UXI | 59.4464▲ | +0.2857 (+0.48%) | 59.63 | 59.225 | 1,723 |
| UXRP | 16.04▲ | +2.95 (+22.54%) | 17.06 | 15.835 | 593,642 |
| UYG | 97.2587▲ | +1.8687 (+1.96%) | 97.8528 | 96.28 | 4,751 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| UYM | 32.5467▲ | +1.3634 (+4.37%) | 32.6999 | 32.32 | 12,804 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| V | 371.04▲ | +5.31 (+1.45%) | 371.80 | 366.656 | 4,746,812 |
| VABK | 46.68▲ | +0.20 (+0.43%) | 47.00 | 46.54 | 6,922 |
| VABS | 24.125▲ | +0.005 (+0.02%) | 24.125 | 24.10 | 314 |
| VAC | 112.55▲ | +2.27 (+2.06%) | 112.95 | 110.40 | 494,614 |
| VACI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 227,758 |
| VAIE | 24.63▲ | +0.06 (+0.24%) | 24.65 | 24.5727 | 38,834 |
| VAL | 87.76▼ | -1.24 (-1.39%) | 91.215 | 87.71 | 1,114,183 |
| VALN | 6.96▲ | +0.14 (+2.05%) | 7.0586 | 6.7127 | 21,540 |
| VALQ | 72.7033▲ | +0.5487 (+0.76%) | 72.85 | 72.56 | 1,197 |
| VANI | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.365 | 104,567 |
| VAVX | 15.6881▲ | +0.8307 (+5.59%) | 15.95 | 15.66 | 3,200 |
| VAW | 239.6693▲ | +5.0693 (+2.16%) | 240.11 | 237.91 | 38,891 |
| VB | 304.76▲ | +1.93 (+0.64%) | 305.11 | 303.59 | 457,364 |
| VBCA | 75.61▲ | +0.025 (+0.03%) | 75.63 | 75.581 | 10,976 |
| VBCB | 75.53 | +0.00 (+0.00%) | 75.54 | 75.5001 | 12,185 |
| VBCC | 75.225▼ | -0.03 (-0.04%) | 75.26 | 75.19 | 12,181 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VBK | 358.65▲ | +2.48 (+0.70%) | 359.5574 | 356.35 | 127,080 |
| VBNB | 26.1106▲ | +0.8771 (+3.48%) | 26.44 | 26.1106 | 5,531 |
| VBR | 249.18▲ | +1.69 (+0.68%) | 249.45 | 248.5113 | 170,401 |
| VC | 105.94▲ | +0.60 (+0.57%) | 108.08 | 105.795 | 217,331 |
| VCR | 397.13▲ | +4.68 (+1.19%) | 398.4499 | 393.43 | 64,035 |
| VCTR | 115.63▲ | +2.55 (+2.26%) | 116.20 | 113.14 | 416,513 |
| VDC | 231.75▲ | +1.55 (+0.67%) | 231.79 | 230.225 | 353,299 |