Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 25.98▼ | -0.045 (-0.17%) | 26.07 | 25.98 | 132,700 |
| SPIR | 11.53▲ | +0.31 (+2.76%) | 12.09 | 11.05 | 1,983,600 |
| SPKL | 10.9097▲ | +0.0296 (+0.27%) | 10.9097 | 10.89 | 1,339 |
| SPLB | 22.36▼ | -0.07 (-0.31%) | 22.50 | 22.33 | 1,745,900 |
| SPLG | 72.32▲ | +0.13 (+0.18%) | 72.51 | 71.86 | 20,129,200 |
| SPMB | 22.03▼ | -0.08 (-0.36%) | 22.08 | 22.02 | 918,500 |
| SPMD | 54.36▲ | +0.12 (+0.22%) | 54.71 | 54.04 | 1,068,400 |
| SPMO | 111.84▲ | +0.59 (+0.53%) | 112.18 | 111.09 | 2,041,698 |
| SPNS | 28.75▼ | -0.09 (-0.31%) | 29.0799 | 28.66 | 195,075 |
| SPNT | 20.40▼ | -0.48 (-2.30%) | 21.00 | 20.31 | 1,735,600 |
| SPOK | 17.39▲ | +0.03 (+0.17%) | 17.49 | 17.21 | 379,114 |
| SPOT | 772.60▼ | -3.30 (-0.43%) | 785.00 | 767.0174 | 2,346,973 |
| SPPP | 11.78▼ | -0.44 (-3.60%) | 11.85 | 11.63 | 729,099 |
| SPR | 38.63▲ | +1.42 (+3.82%) | 38.69 | 37.18 | 1,906,400 |
| SPRO | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.90 | 1,691,938 |
| SPRU | 2.03▼ | -0.05 (-2.40%) | 2.0833 | 1.9208 | 81,394 |
| SPRX | 29.35▼ | -0.13 (-0.44%) | 29.59 | 29.0002 | 14,894 |
| SPRY | 18.20▲ | +0.12 (+0.66%) | 18.90 | 18.11 | 3,884,211 |
| SPSB | 30.15▼ | -0.01 (-0.03%) | 30.17 | 30.15 | 2,247,400 |
| SPSK | 18.16▼ | -0.05 (-0.27%) | 18.25 | 18.16 | 108,000 |
| SPSM | 42.65▲ | +0.11 (+0.26%) | 42.93 | 42.335 | 1,496,599 |
| SPTB | 30.396▼ | -0.051 (-0.17%) | 30.436 | 30.385 | 1,600 |
| SPTE | 30.85▲ | +0.07 (+0.23%) | 31.11 | 30.79 | 14,138 |
| SPTI | 28.70▼ | -0.05 (-0.17%) | 28.76 | 28.70 | 2,897,100 |
| SPTL | 26.31▼ | -0.17 (-0.64%) | 26.54 | 26.29 | 21,806,500 |
| SPTM | 74.53▲ | +0.33 (+0.44%) | 74.75 | 74.07 | 471,700 |
| SPTN | 26.51▲ | +0.11 (+0.42%) | 26.56 | 26.37 | 1,558,876 |
| SPTS | 29.27▼ | -0.02 (-0.07%) | 29.29 | 29.27 | 921,600 |
| SPUC | 44.012▲ | +0.112 (+0.26%) | 44.19 | 42.33 | 296,600 |
| SPUS | 44.28▲ | +0.23 (+0.52%) | 44.316 | 43.87 | 356,021 |
| SPUT | 26.032▲ | +0.077 (+0.30%) | 26.032 | 26.00 | 200 |
| SPUU | 154.80▲ | +1.43 (+0.93%) | 155.61 | 153.0827 | 52,216 |
| SPVM | 59.2434▲ | +0.2278 (+0.39%) | 59.41 | 59.01 | 5,217 |
| SPVU | 51.7686▲ | +0.1566 (+0.30%) | 51.96 | 51.61 | 18,600 |
| SPWH | 3.53▲ | +0.24 (+7.29%) | 3.58 | 3.36 | 1,111,403 |
| SPWO | 24.47▲ | +0.23 (+0.95%) | 24.47 | 24.24 | 0 |
| SPWR | 1.73▼ | -0.03 (-1.70%) | 1.76 | 1.65 | 8,014,400 |
| SPXC | 167.15▲ | +0.65 (+0.39%) | 168.47 | 165.32 | 594,500 |
| SPXE | 66.4818▲ | +0.3218 (+0.49%) | 66.4818 | 66.36 | 424 |
| SPXL | 170.93▲ | +2.25 (+1.33%) | 172.29 | 167.69 | 3,082,300 |
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SPXT | 95.4478▲ | +0.6238 (+0.66%) | 95.4478 | 94.95 | 670 |
| SPXV | 67.3977▲ | +0.3647 (+0.54%) | 67.3977 | 67.26 | 996 |
| SPXX | 17.55▲ | +0.11 (+0.63%) | 17.56 | 17.44 | 0 |
| SPY | 614.91▲ | +3.04 (+0.50%) | 616.39 | 610.83 | 85,980,500 |
| SPYC | 40.825▲ | +0.517 (+1.28%) | 40.825 | 40.22 | 8,200 |
| SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
| SPYQ | 136.00▲ | +1.21 (+0.90%) | 136.30 | 134.88 | 277 |
| SPYT | 18.14▲ | +0.07 (+0.39%) | 18.17 | 18.037 | 157,900 |
| SPYV | 52.11▲ | +0.18 (+0.35%) | 52.29 | 51.86 | 6,183,100 |
| SPYX | 50.56▲ | +0.27 (+0.54%) | 50.6741 | 50.2563 | 108,154 |
| SQEW | 32.951▲ | +0.072 (+0.22%) | 33.01 | 32.807 | 4,500 |
| SQLV | 40.1143▲ | +0.2343 (+0.59%) | 40.17 | 40.0759 | 1,533 |
| SQM | 35.01▼ | -0.24 (-0.68%) | 36.09 | 34.48 | 1,315,200 |
| SRAD | 28.05▲ | +0.91 (+3.35%) | 28.14 | 26.535 | 5,186,833 |
| SRBK | 13.50▲ | +0.17 (+1.28%) | 13.505 | 13.39 | 1,089,664 |
| SRCE | 61.84▲ | +0.12 (+0.19%) | 62.175 | 61.01 | 239,171 |
| SRDX | 28.81▼ | -0.28 (-0.96%) | 29.50 | 28.105 | 268,223 |
| SRET | 21.07▼ | -0.01 (-0.05%) | 21.1734 | 20.93 | 18,320 |
| SRFM | 3.27▼ | -0.14 (-4.11%) | 4.1616 | 3.13 | 18,539,341 |
| SRG | 3.00▼ | -0.09 (-2.91%) | 3.175 | 2.96 | 223,153 |
| SRHQ | 37.198▲ | +0.398 (+1.08%) | 37.198 | 37.198 | 100 |
| SRHR | 54.2992▲ | +0.0477 (+0.09%) | 54.2992 | 54.2992 | 61 |
| SRI | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.40 | 4,174,500 |
| SRLN | 41.56▲ | +0.08 (+0.19%) | 41.57 | 41.50 | 4,888,700 |
| SRM | 7.68▼ | -0.28 (-3.52%) | 8.15 | 7.25 | 2,522,738 |
| SROI | 31.788▲ | +0.236 (+0.75%) | 31.83 | 31.6816 | 335 |
| SRRK | 35.81▲ | +0.33 (+0.93%) | 36.93 | 34.77 | 1,735,813 |
| SRTS | 4.86▲ | +0.04 (+0.83%) | 4.94 | 4.75 | 91,709 |
| SRV | 41.78▲ | +0.43 (+1.04%) | 42.21 | 41.31 | 24,000 |
| SRVR | 32.03▲ | +0.48 (+1.52%) | 32.15 | 31.54 | 43,200 |
| SRZN | 9.02▲ | +0.67 (+8.02%) | 9.50 | 8.50 | 23,827 |
| SSB | 90.98▼ | -0.92 (-1.00%) | 92.88 | 90.63 | 16,156,800 |
| SSBI | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.86 | 5,846 |
| SSBK | 36.40▲ | +0.08 (+0.22%) | 36.50 | 36.125 | 74,151 |
| SSD | 157.12▼ | -0.74 (-0.47%) | 160.90 | 156.54 | 644,500 |
| SSFI | 21.3001▼ | -0.2139 (-0.99%) | 21.3201 | 21.2904 | 1,624 |
| SSL | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.30 | 1,136,400 |
| SSNC | 81.84▲ | +0.57 (+0.70%) | 82.50 | 81.24 | 1,279,222 |
| SSO | 96.74▲ | +0.82 (+0.85%) | 97.26 | 95.53 | 1,923,400 |
| SSP | 2.79▼ | -0.06 (-2.11%) | 2.87 | 2.70 | 889,883 |
| SSPX | 29.9021▲ | +0.0952 (+0.32%) | 30.01 | 29.88 | 203 |
| SSPY | 81.835▲ | +0.266 (+0.33%) | 82.07 | 81.65 | 200 |
| SSRM | 12.31▼ | -0.33 (-2.61%) | 12.38 | 12.04 | 3,539,930 |
| SSSS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.08 | 227,390 |
| SST | 6.32▼ | -1.53 (-19.49%) | 7.9653 | 6.20 | 500,697 |
| SSTK | 18.79▲ | +0.19 (+1.02%) | 18.88 | 18.52 | 725,409 |
| SSUS | 44.68▲ | +0.18 (+0.40%) | 44.805 | 44.56 | 19,920 |
| SSXU | 31.603▲ | +0.012 (+0.04%) | 31.70 | 31.58 | 800 |
| SSY | 0.88▲ | +0.0108 (+1.24%) | 0.92 | 0.85 | 16,800 |
| SSYS | 11.20▲ | +0.02 (+0.18%) | 11.48 | 11.02 | 416,305 |
| ST | 29.96▼ | -0.05 (-0.17%) | 30.45 | 29.50 | 2,305,500 |
| STAG | 36.20▲ | +0.11 (+0.30%) | 36.61 | 35.95 | 1,438,700 |
| STAX | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 43 |
| STBA | 38.01▼ | -0.20 (-0.52%) | 38.38 | 37.81 | 252,983 |
| STC | 65.25▲ | +0.33 (+0.51%) | 65.48 | 64.45 | 291,100 |
| STCE | 48.02 | +0.00 (+0.00%) | 48.91 | 47.34 | 22,300 |
| STE | 238.79▲ | +0.26 (+0.11%) | 240.63 | 236.73 | 741,600 |
| STEL | 28.06▼ | -0.02 (-0.07%) | 28.305 | 27.86 | 623,865 |
| STEW | 17.55▲ | +0.09 (+0.52%) | 17.65 | 17.50 | 0 |