Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSR | 15.13▼ | -0.13 (-0.85%) | 15.235 | 14.89 | 119,056 |
| WT | 16.99▼ | -0.53 (-3.03%) | 17.19 | 16.71 | 1,679,972 |
| WTBA | 24.60▼ | -0.12 (-0.49%) | 24.71 | 23.85 | 26,932 |
| WTBN | 25.6234▼ | -0.0416 (-0.16%) | 25.65 | 25.56 | 7,820 |
| WTF | 4.955▼ | -0.045 (-0.90%) | 4.98 | 4.29 | 38,068 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTI | 3.10▲ | +0.10 (+3.33%) | 3.4799 | 3.02 | 15,338,313 |
| WTIP | 35.3861▼ | -0.3579 (-1.00%) | 35.67 | 35.3861 | 2,467 |
| WTM | 2,215.09▼ | -29.05 (-1.29%) | 2,239.83 | 2,179.0001 | 16,951 |
| WTMF | 39.32▼ | -0.41 (-1.03%) | 39.32 | 38.85 | 44,082 |
| WTMU | 26.105▼ | -0.10 (-0.38%) | 26.115 | 26.08 | 4,074 |
| WTMY | 25.66▼ | -0.11 (-0.43%) | 25.67 | 25.64 | 700 |
| WTO | 3.19▼ | -0.25 (-7.27%) | 3.3491 | 3.01 | 24,658 |
| WTRE | 23.46▼ | -0.35 (-1.47%) | 23.59 | 22.9805 | 5,263 |
| WTRG | 40.11▼ | -0.04 (-0.10%) | 40.315 | 38.87 | 2,299,729 |
| WTS | 320.87▼ | -4.84 (-1.49%) | 320.87 | 311.08 | 139,572 |
| WTTR | 13.46▼ | -0.19 (-1.39%) | 13.59 | 12.91 | 1,415,605 |
| WTV | 98.63▼ | -0.81 (-0.81%) | 99.035 | 96.81 | 793,010 |
| WU | 9.57▲ | +0.01 (+0.10%) | 9.6987 | 9.40 | 4,440,702 |
| WULF | 14.74▼ | -1.28 (-7.99%) | 15.35 | 14.33 | 33,665,408 |
| WVE | 13.44▼ | -0.41 (-2.96%) | 13.715 | 13.135 | 1,697,009 |
| WWD | 385.56▼ | -17.00 (-4.22%) | 395.25 | 376.85 | 646,058 |
| WWJD | 38.09▼ | -1.42 (-3.59%) | 38.71 | 37.325 | 53,693 |
| WXET | 18.2882▲ | +0.1022 (+0.56%) | 19.87 | 17.765 | 16,414 |
| XAGG | 50.80▼ | -0.15 (-0.29%) | 50.96 | 50.62 | 320,170 |
| XAR | 284.34▼ | -5.53 (-1.91%) | 286.47 | 277.785 | 480,589 |
| XBI | 123.50▼ | -3.05 (-2.41%) | 125.29 | 121.98 | 13,308,286 |
| XBIO | 2.33▼ | -0.22 (-8.63%) | 2.47 | 2.2513 | 19,991 |
| XCEM | 42.48▼ | -2.25 (-5.03%) | 42.70 | 41.11 | 390,555 |
| XCH | 1.22▲ | +0.14 (+12.96%) | 1.40 | 1.01 | 209,286 |
| XCNY | 29.4659▼ | -1.1741 (-3.83%) | 29.54 | 29.21 | 60,311 |
| XEL | 83.17▼ | -0.63 (-0.75%) | 83.885 | 81.2802 | 2,955,062 |
| XELB | 1.42▼ | -0.18 (-11.25%) | 1.54 | 1.42 | 12,841 |
| XENE | 43.79▲ | +1.24 (+2.91%) | 44.47 | 41.32 | 1,557,302 |
| XES | 111.47▼ | -1.76 (-1.55%) | 112.425 | 109.55 | 224,432 |
| XFIV | 49.75▼ | -0.035 (-0.07%) | 49.78 | 49.61 | 51,222 |
| XHB | 111.45▼ | -1.70 (-1.50%) | 112.205 | 108.95 | 3,156,409 |
| XHE | 86.17▼ | -1.46 (-1.67%) | 86.68 | 84.64 | 58,639 |
| XHR | 15.21▲ | +0.03 (+0.20%) | 15.27 | 14.605 | 518,603 |
| XHS | 108.01▼ | -1.03 (-0.94%) | 108.51 | 106.5856 | 22,247 |
| XHYD | 38.575▲ | +0.135 (+0.35%) | 38.62 | 38.349 | 11,662 |
| XHYE | 39.32▲ | +0.0296 (+0.08%) | 39.32 | 39.32 | 322 |
| XIDV | 36.1335▼ | -1.0095 (-2.72%) | 36.1335 | 35.925 | 1,067 |
| XLB | 51.94▼ | -1.31 (-2.46%) | 52.085 | 50.695 | 27,302,872 |
| XLBI | 24.5911▼ | -0.4552 (-1.82%) | 24.5911 | 24.03 | 7,982 |
| XLC | 117.96▲ | +0.09 (+0.08%) | 118.4255 | 115.875 | 12,925,178 |
| XLE | 56.52▼ | -0.52 (-0.91%) | 57.72 | 56.05 | 154,566,141 |
| XLEI | 26.49▼ | -0.0846 (-0.32%) | 26.68 | 26.30 | 24,420 |
| XLI | 175.44▼ | -3.46 (-1.93%) | 176.19 | 172.67 | 20,474,192 |
| XLII | 25.7161▼ | -0.3611 (-1.38%) | 25.765 | 25.4291 | 11,897 |
| XLP | 87.74▼ | -0.97 (-1.09%) | 88.51 | 87.155 | 36,641,480 |
| XLRE | 43.70▼ | -0.22 (-0.50%) | 43.85 | 42.9212 | 12,271,775 |
| XLRI | 24.0743▼ | -0.0857 (-0.35%) | 24.1101 | 23.75 | 4,767 |
| XLSI | 24.8301▼ | -0.2033 (-0.81%) | 24.91 | 24.7798 | 2,205 |
| XLU | 47.07▼ | -0.30 (-0.63%) | 47.45 | 45.955 | 60,418,343 |
| XLUI | 25.17▼ | -0.1109 (-0.44%) | 25.4799 | 24.82 | 12,823 |
| XLV | 156.74▼ | -1.79 (-1.13%) | 157.39 | 155.00 | 21,396,789 |
| XLVI | 26.48▼ | -0.21 (-0.79%) | 26.49 | 26.2701 | 30,529 |
| XMAG | 23.0552▼ | -0.2848 (-1.22%) | 23.1644 | 22.70 | 111,913 |
| XME | 117.28▼ | -4.78 (-3.92%) | 118.2487 | 112.14 | 3,373,711 |
| XMHQ | 107.24▼ | -1.69 (-1.55%) | 107.55 | 104.78 | 415,176 |
| XMLV | 66.76▼ | -0.48 (-0.71%) | 66.8899 | 65.47 | 17,514 |
| XMMO | 148.68▼ | -3.27 (-2.15%) | 149.4866 | 145.49 | 372,307 |
| XMVM | 66.82▼ | -0.76 (-1.12%) | 67.1385 | 65.54 | 108,319 |
| XNAV | 84.5348▼ | -3.1342 (-3.58%) | 85.00 | 84.14 | 330 |
| XOEF | 27.4558▼ | -0.5222 (-1.87%) | 27.495 | 27.14 | 1,296 |
| XOM | 151.83▼ | -2.39 (-1.55%) | 156.049 | 150.3023 | 25,139,189 |
| XOMO | 13.06▼ | -0.17 (-1.28%) | 13.37 | 12.94 | 82,901 |
| XOMX | 45.20▼ | -1.44 (-3.09%) | 47.80 | 44.53 | 96,627 |
| XOP | 158.99▼ | -0.57 (-0.36%) | 162.46 | 157.25 | 9,210,236 |
| XP | 20.28▼ | -1.43 (-6.59%) | 20.78 | 19.105 | 7,636,673 |
| XPER | 6.14▼ | -0.05 (-0.81%) | 6.2699 | 5.93 | 534,310 |
| XPH | 55.71▼ | -1.85 (-3.21%) | 56.24 | 55.1299 | 89,850 |
| XPL | 0.7604▼ | -0.0269 (-3.42%) | 0.782 | 0.73 | 236,935 |
| XPO | 215.37▲ | +0.19 (+0.09%) | 215.72 | 204.70 | 1,586,266 |
| XPRO | 16.87▼ | -0.58 (-3.32%) | 17.33 | 16.49 | 780,225 |
| XRAY | 13.30▼ | -1.01 (-7.06%) | 14.09 | 13.15 | 5,812,934 |
| XRPN | 10.29▼ | -0.025 (-0.24%) | 10.3201 | 10.29 | 66,400 |
| XRPT | 42.76▼ | -2.74 (-6.02%) | 44.83 | 41.80 | 122,128 |
| XSD | 338.43▼ | -17.54 (-4.93%) | 343.29 | 334.54 | 62,573 |
| XSLV | 49.4075▼ | -0.2725 (-0.55%) | 49.485 | 48.555 | 5,792 |
| XSMO | 79.37▼ | -1.20 (-1.49%) | 79.76 | 77.555 | 285,873 |
| XSOE | 41.384▼ | -2.046 (-4.71%) | 41.70 | 40.08 | 1,051,053 |
| XSVM | 61.56▼ | -0.82 (-1.31%) | 61.78 | 60.24 | 40,966 |
| XSVN | 48.4695▼ | -0.0585 (-0.12%) | 48.5175 | 48.30 | 20,548 |
| XTEN | 46.89▼ | -0.07 (-0.15%) | 46.97 | 46.6828 | 75,426 |
| XTIA | 2.42▲ | +0.43 (+21.61%) | 2.565 | 1.91 | 6,537,530 |
| XTL | 187.64▼ | -4.82 (-2.50%) | 189.225 | 182.68 | 29,461 |
| XTN | 101.55▼ | -0.725 (-0.71%) | 102.24 | 98.48 | 48,856 |
| XTRE | 49.839▼ | -0.021 (-0.04%) | 49.85 | 49.73 | 59,751 |
| XTWO | 49.433▼ | -0.022 (-0.04%) | 49.4499 | 49.40 | 10,128 |
| XTWY | 39.00▼ | -0.09 (-0.23%) | 39.08 | 38.71 | 51,347 |
| XUDV | 28.8972▼ | -0.3078 (-1.05%) | 29.05 | 28.60 | 2,216 |
| XWEL | 1.37▼ | -0.33 (-19.41%) | 1.70 | 1.30 | 2,716,365 |
| XWIN | 6.13▼ | -0.06 (-0.97%) | 6.215 | 6.07 | 510,152 |
| XXII | 3.97▼ | -0.38 (-8.74%) | 4.63 | 3.62 | 176,347 |
| XYLD | 40.52▼ | -0.22 (-0.54%) | 40.61 | 40.001 | 2,729,069 |
| YALA | 6.95▼ | -0.15 (-2.11%) | 7.00 | 6.75 | 217,026 |
| YALL | 44.02▼ | -0.57 (-1.28%) | 44.245 | 43.50 | 12,418 |
| YANG | 29.34▲ | +1.86 (+6.77%) | 31.00 | 29.09 | 2,701,232 |