Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTC | 73.99▼ | -0.10 (-0.13%) | 74.72 | 73.73 | 874,759 |
| TTE | 65.75▲ | +0.34 (+0.52%) | 65.84 | 65.20 | 1,065,161 |
| TTEC | 3.86▼ | -0.02 (-0.52%) | 3.985 | 3.85 | 260,631 |
| TTEK | 34.56▼ | -0.19 (-0.55%) | 35.00 | 34.41 | 2,450,837 |
| TTEQ | 32.2568▼ | -1.0382 (-3.12%) | 33.10 | 32.22 | 21,851 |
| TTGT | 5.52▼ | -0.30 (-5.15%) | 5.978 | 5.42 | 330,263 |
| TTI | 8.80▼ | -0.30 (-3.30%) | 9.12 | 8.51 | 2,670,783 |
| TTMI | 73.43▼ | -6.81 (-8.49%) | 78.93 | 72.14 | 2,355,207 |
| TTSH | 6.56▲ | +0.12 (+1.86%) | 6.57 | 6.405 | 1,179,523 |
| TTT | 72.2128▲ | +2.0528 (+2.93%) | 72.3534 | 72.05 | 3,421 |
| TUG | 40.20▼ | -0.688 (-1.68%) | 40.55 | 40.185 | 3,172 |
| TUR | 34.82 | +0.00 (+0.00%) | 34.93 | 34.795 | 33,069 |
| TURF | 29.1289▼ | -0.1911 (-0.65%) | 29.36 | 29.1289 | 238 |
| TUSB | 50.5049▲ | +0.0149 (+0.03%) | 50.52 | 50.48 | 12,180 |
| TUYA | 2.24▼ | -0.01 (-0.44%) | 2.29 | 2.2209 | 521,488 |
| TV | 2.99 | +0.00 (+0.00%) | 3.05 | 2.9296 | 1,732,233 |
| TVAI | 10.1225▲ | +0.0025 (+0.02%) | 10.125 | 10.1225 | 5,429 |
| TVAL | 35.4701▼ | -0.1999 (-0.56%) | 35.90 | 35.40 | 13,039 |
| TVTX | 34.83▼ | -0.18 (-0.51%) | 35.13 | 33.96 | 1,412,739 |
| TWFG | 28.99▲ | +0.28 (+0.98%) | 29.80 | 28.71 | 45,381 |
| TWG | 4.42▼ | -0.23 (-4.95%) | 4.74 | 4.41 | 160,584 |
| TWI | 8.38▼ | -0.27 (-3.12%) | 8.7499 | 8.36 | 629,318 |
| TWIN | 15.30▼ | -0.68 (-4.26%) | 16.04 | 15.28 | 46,362 |
| TWLO | 132.92▼ | -1.32 (-0.98%) | 135.36 | 131.2795 | 1,993,727 |
| TWN | 57.17▼ | -1.17 (-2.01%) | 57.655 | 56.65 | 15,431 |
| TWO | 9.93▼ | -0.07 (-0.70%) | 10.1358 | 9.91 | 1,201,929 |
| TWST | 30.93▼ | -1.19 (-3.70%) | 32.735 | 30.715 | 1,002,729 |
| TX | 38.17▼ | -0.32 (-0.83%) | 38.71 | 37.785 | 103,460 |
| TXG | 15.46▼ | -1.08 (-6.53%) | 16.68 | 15.42 | 2,505,386 |
| TXMD | 1.75▼ | -0.09 (-4.89%) | 1.86 | 1.75 | 39,861 |
| TXN | 179.42▼ | -2.25 (-1.24%) | 183.2299 | 178.65 | 5,980,928 |
| TXNM | 58.81▲ | +0.34 (+0.58%) | 58.85 | 58.48 | 1,102,862 |
| TXS | 36.1243▼ | -0.4157 (-1.14%) | 36.158 | 36.1243 | 431 |
| TXT | 87.17▲ | +0.32 (+0.37%) | 88.12 | 86.585 | 2,011,474 |
| TXUE | 31.3104▼ | -0.0916 (-0.29%) | 31.436 | 31.287 | 10,742 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TYLG | 36.1307▼ | -0.5973 (-1.63%) | 36.184 | 36.0717 | 1,378 |
| TYO | 13.325▲ | +0.1175 (+0.89%) | 13.3399 | 13.285 | 7,970 |
| TYRA | 22.63▼ | -0.18 (-0.79%) | 23.39 | 22.06 | 259,244 |
| TZUP | 4.89▲ | +0.06 (+1.24%) | 5.00 | 4.60 | 195,373 |
| U | 46.16▼ | -3.07 (-6.24%) | 49.19 | 45.71 | 9,489,489 |
| UAE | 19.35▼ | -0.16 (-0.82%) | 19.47 | 19.31 | 164,046 |
| UAL | 106.84▼ | -1.55 (-1.43%) | 109.62 | 106.625 | 3,685,025 |
| UBCP | 13.864▲ | +0.454 (+3.39%) | 14.30 | 13.23 | 20,928 |
| UBFO | 10.32▼ | -0.03 (-0.29%) | 10.40 | 10.285 | 44,622 |
| UBOT | 25.77▼ | -0.78 (-2.94%) | 26.75 | 25.5205 | 12,761 |
| UBR | 27.3259▲ | +0.2366 (+0.87%) | 27.67 | 27.30 | 2,959 |
| UBS | 43.21▲ | +0.53 (+1.24%) | 43.76 | 43.04 | 2,403,848 |
| UBSI | 39.18▼ | -0.35 (-0.89%) | 39.37 | 38.91 | 691,390 |
| UBXG | 2.11▼ | -0.04 (-1.86%) | 2.20 | 2.03 | 4,792 |
| UCB | 32.39▼ | -0.03 (-0.09%) | 32.61 | 32.04 | 704,133 |
| UCC | 53.3317▲ | +0.4147 (+0.78%) | 53.90 | 52.66 | 4,128 |
| UCTT | 26.05▼ | -2.03 (-7.23%) | 27.99 | 25.83 | 355,684 |
| UDI | 32.273▼ | -0.028 (-0.09%) | 32.365 | 32.273 | 836 |
| UDIV | 53.2775▼ | -0.6443 (-1.19%) | 53.48 | 53.04 | 6,746 |
| UDN | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.7345 | 177,341 |
| UDR | 35.53▼ | -0.09 (-0.25%) | 35.92 | 35.42 | 1,823,993 |
| UE | 19.66▲ | +0.23 (+1.18%) | 19.70 | 19.445 | 678,238 |
| UEC | 12.92▼ | -1.23 (-8.69%) | 14.48 | 12.6901 | 11,925,519 |
| UFCS | 36.76▲ | +0.26 (+0.71%) | 37.12 | 36.115 | 145,161 |
| UFO | 38.527▼ | -0.803 (-2.04%) | 39.49 | 38.105 | 140,387 |
| UFPT | 219.44▲ | +4.57 (+2.13%) | 220.21 | 213.295 | 155,730 |
| UGE | 17.3801▲ | +0.2807 (+1.64%) | 17.3801 | 17.2199 | 9,309 |
| UGI | 38.21▲ | +0.17 (+0.45%) | 38.51 | 38.10 | 1,348,713 |
| UGL | 55.73▲ | +0.65 (+1.18%) | 57.2045 | 54.63 | 6,117,101 |
| UHAL | 53.42▼ | -1.14 (-2.09%) | 54.635 | 53.36 | 85,491 |
| UHS | 222.60▼ | -1.98 (-0.88%) | 225.86 | 221.0625 | 738,784 |
| UHT | 42.29▲ | +0.09 (+0.21%) | 43.00 | 42.05 | 63,504 |
| UIVM | 63.4276▼ | -0.2772 (-0.44%) | 63.76 | 63.27 | 4,612 |
| UJB | 78.5253▼ | -0.3047 (-0.39%) | 78.68 | 78.5253 | 185 |
| UK | 0.90▼ | -0.087 (-8.81%) | 0.9581 | 0.838 | 26,751 |
| UL | 64.94▲ | +0.12 (+0.19%) | 64.95 | 64.42 | 2,638,164 |
| ULCC | 5.74▼ | -0.05 (-0.86%) | 5.995 | 5.73 | 7,265,888 |
| ULE | 13.1703▼ | -0.0302 (-0.23%) | 13.195 | 13.16 | 2,278 |
| ULH | 17.33▼ | -0.07 (-0.40%) | 17.80 | 17.10 | 96,376 |
| ULTA | 601.59▲ | +8.18 (+1.38%) | 602.065 | 585.3158 | 703,505 |
| ULTY | 39.14▼ | -0.97 (-2.42%) | 40.13 | 38.85 | 689,350 |
| ULVM | 92.0259▼ | -0.2594 (-0.28%) | 92.41 | 91.97 | 26,778 |
| ULY | 2.43▼ | -0.17 (-6.54%) | 2.64 | 2.4001 | 47,492 |
| UMBF | 118.17▼ | -1.71 (-1.43%) | 120.58 | 117.05 | 621,807 |
| UMC | 7.87▼ | -0.02 (-0.25%) | 7.89 | 7.795 | 11,532,428 |
| UMDD | 26.71▼ | -1.1088 (-3.99%) | 28.01 | 26.57 | 16,257 |
| UMH | 15.94▲ | +0.05 (+0.31%) | 16.02 | 15.815 | 611,135 |
| UMI | 50.38▼ | -0.03 (-0.06%) | 50.48 | 50.125 | 6,237 |
| UMMA | 28.86▼ | -0.57 (-1.94%) | 29.34 | 28.86 | 14,983 |
| UNB | 23.73▲ | +0.60 (+2.59%) | 23.95 | 23.3842 | 9,875 |
| UNCY | 6.23▼ | -0.18 (-2.81%) | 6.57 | 6.1966 | 249,139 |
| UNF | 179.35▼ | -0.42 (-0.23%) | 182.919 | 178.514 | 92,641 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UNIT | 7.45▲ | +0.21 (+2.90%) | 7.63 | 7.27 | 3,054,257 |
| UNP | 239.95▲ | +3.83 (+1.62%) | 239.99 | 235.23 | 2,928,033 |
| UNTY | 55.36▲ | +0.16 (+0.29%) | 55.925 | 52.6723 | 59,318 |
| UOKA | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.7304 | 17,284 |
| UONEK | 0.9001▼ | -0.0198 (-2.15%) | 0.9199 | 0.8199 | 19,083 |
| UPAR | 15.3811▼ | -0.1989 (-1.28%) | 15.50 | 15.36 | 4,050 |
| UPB | 27.14▼ | -0.33 (-1.20%) | 28.25 | 26.78 | 301,224 |
| UPGD | 76.0962▼ | -0.1972 (-0.26%) | 76.0962 | 76.08 | 1,408 |
| UPGR | 24.9467▼ | -0.7583 (-2.95%) | 25.29 | 24.9467 | 1,631 |
| UPRO | 115.72▼ | -3.84 (-3.21%) | 119.45 | 114.40 | 8,012,139 |
| UPS | 100.92▲ | +0.44 (+0.44%) | 101.66 | 100.02 | 4,510,215 |