Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEP | 49.99▲ | +1.15 (+2.35%) | 50.61 | 49.44 | 895,550 |
| STEW | 18.29▲ | +0.07 (+0.38%) | 18.4003 | 18.26 | 61,902 |
| STEX | 0.8332▲ | +0.0058 (+0.70%) | 0.8799 | 0.7802 | 1,135,909 |
| STGW | 8.725▲ | +0.215 (+2.53%) | 8.79 | 8.47 | 936,204 |
| STHO | 9.79▲ | +0.02 (+0.20%) | 9.86 | 9.63 | 18,861 |
| STIM | 3.00▼ | -0.09 (-2.91%) | 3.15 | 2.99 | 1,007,440 |
| STK | 51.01▲ | +0.08 (+0.16%) | 52.1499 | 50.53 | 40,903 |
| STKE | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.23 | 477,112 |
| STKH | 3.67▼ | -0.37 (-9.16%) | 3.91 | 3.50 | 268,720 |
| STN | 74.07▲ | +0.19 (+0.26%) | 75.06 | 73.97 | 198,773 |
| STNC | 36.7693▲ | +0.145 (+0.40%) | 36.88 | 36.7693 | 796 |
| STNG | 78.49▲ | +0.09 (+0.11%) | 80.77 | 78.15 | 609,470 |
| STOK | 32.29▲ | +0.89 (+2.83%) | 32.765 | 31.52 | 891,874 |
| STRA | 83.42▲ | +1.04 (+1.26%) | 83.59 | 81.18 | 193,049 |
| STRZ | 27.46▲ | +1.18 (+4.49%) | 27.49 | 25.80 | 367,287 |
| STT | 187.13▲ | +4.06 (+2.22%) | 187.42 | 185.03 | 1,223,794 |
| STTK | 7.53▲ | +0.28 (+3.86%) | 7.55 | 7.25 | 464,230 |
| STVN | 22.60▲ | +0.25 (+1.12%) | 22.68 | 22.32 | 253,609 |
| STX | 850.00▼ | -0.24 (-0.03%) | 869.99 | 834.5001 | 2,838,852 |
| STXD | 40.5937▲ | +0.3219 (+0.80%) | 40.62 | 40.51 | 2,219 |
| STXE | 49.9802▲ | +0.6971 (+1.41%) | 50.12 | 49.88 | 10,602 |
| STXF | 49.49▲ | +0.2113 (+0.43%) | 49.6099 | 49.39 | 43,275 |
| STXG | 56.0996▲ | +0.2842 (+0.51%) | 56.17 | 55.99 | 2,841 |
| STXK | 38.84▲ | +0.27 (+0.70%) | 38.86 | 38.79 | 1,870 |
| STXT | 19.57▲ | +0.0097 (+0.05%) | 19.595 | 19.57 | 4,857 |
| STXV | 39.736▲ | +0.216 (+0.55%) | 39.77 | 39.736 | 3,183 |
| SU | 68.42▲ | +0.48 (+0.71%) | 68.76 | 67.86 | 2,023,795 |
| SUB | 106.30▼ | -0.02 (-0.02%) | 106.30 | 106.24 | 287,380 |
| SUGP | 1.60▼ | -1.175 (-42.34%) | 4.24 | 1.12 | 39,657,361 |
| SUNB | 76.88▼ | -0.22 (-0.29%) | 78.58 | 75.96 | 2,344,921 |
| SUPL | 48.3382▲ | +0.6716 (+1.41%) | 48.38 | 48.1401 | 1,728 |
| SUPN | 45.85▼ | -1.60 (-3.37%) | 47.815 | 45.79 | 724,761 |
| SURE | 152.3207▲ | +0.9654 (+0.64%) | 152.3207 | 152.3207 | 197 |
| SURI | 19.8186▼ | -0.0404 (-0.20%) | 19.84 | 19.79 | 2,194 |
| SUSA | 158.01▲ | +0.863 (+0.55%) | 158.18 | 157.59 | 19,669 |
| SUSL | 137.5593▲ | +0.9493 (+0.69%) | 137.765 | 137.255 | 7,032 |
| SUZ | 8.78▲ | +0.28 (+3.29%) | 8.85 | 8.62 | 3,973,031 |
| SVAQ | 10.05▲ | +0.0025 (+0.02%) | 10.10 | 10.05 | 13,622 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVM | 12.53▼ | -0.11 (-0.87%) | 13.06 | 12.52 | 2,871,930 |
| SVOL | 16.57▲ | +0.08 (+0.49%) | 16.61 | 16.48 | 252,218 |
| SVV | 10.75▲ | +0.28 (+2.67%) | 10.815 | 10.57 | 1,309,278 |
| SW | 49.39▲ | +1.20 (+2.49%) | 49.63 | 48.25 | 3,810,056 |
| SWAN | 33.27▼ | -0.0424 (-0.13%) | 33.3499 | 33.27 | 4,181 |
| SWIM | 7.03▼ | -0.06 (-0.85%) | 7.27 | 6.97 | 380,803 |
| SWK | 100.02▲ | +1.17 (+1.18%) | 100.04 | 98.4101 | 1,515,002 |
| SWKS | 67.14▼ | -0.80 (-1.18%) | 68.58 | 66.175 | 5,561,672 |
| SWMR | 42.49▼ | -3.42 (-7.45%) | 46.51 | 41.00 | 480,215 |
| SWP | 28.8767▲ | +0.1922 (+0.67%) | 28.92 | 28.79 | 3,976 |
| SWVL | 1.46 | +0.00 (+0.00%) | 1.4907 | 1.42 | 3,219 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.91 | 28,608 |
| SXC | 9.69▲ | +0.29 (+3.09%) | 9.89 | 9.54 | 634,832 |
| SXI | 310.28▲ | +0.86 (+0.28%) | 316.22 | 304.70 | 63,408 |
| SXQG | 33.5457▲ | +0.2394 (+0.72%) | 33.59 | 33.5457 | 8,823 |
| SXT | 134.56▲ | +1.98 (+1.49%) | 135.46 | 132.84 | 340,922 |
| SXTC | 4.10▲ | +0.47 (+12.95%) | 4.25 | 3.83 | 2,979,192 |
| SY | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.259 | 314,116 |
| SYBT | 81.93▼ | -0.12 (-0.15%) | 83.00 | 81.44 | 103,955 |
| SYF | 79.47▲ | +2.76 (+3.60%) | 79.64 | 77.51 | 4,003,500 |
| SYFI | 35.67▲ | +0.01 (+0.03%) | 35.68 | 35.64 | 41,510 |
| SYK | 329.45▲ | +1.75 (+0.53%) | 332.55 | 324.00 | 2,418,452 |
| SYRE | 106.49▼ | -1.30 (-1.21%) | 110.00 | 105.71 | 909,349 |
| SYY | 84.10▲ | +1.04 (+1.25%) | 84.29 | 83.40 | 2,171,563 |
| SYZ | 30.5872▲ | +0.2431 (+0.80%) | 30.5872 | 30.32 | 9,467 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 25,594 |
| T | 25.29▲ | +0.14 (+0.56%) | 25.545 | 25.17 | 21,614,176 |
| TACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TACK | 32.9335▲ | +0.2035 (+0.62%) | 32.9399 | 32.89 | 25,646 |
| TACN | 29.4683▲ | +0.2503 (+0.86%) | 29.49 | 29.4683 | 425 |
| TACU | 28.07▲ | +0.1476 (+0.53%) | 28.07 | 28.00 | 12,108 |
| TAGS | 27.00▲ | +0.1054 (+0.39%) | 27.00 | 26.745 | 31,543 |
| TAK | 18.18▲ | +0.05 (+0.28%) | 18.245 | 18.08 | 1,388,346 |
| TAL | 11.32▼ | -0.15 (-1.31%) | 11.52 | 11.175 | 2,904,092 |
| TALK | 15.70▲ | +0.55 (+3.63%) | 15.95 | 15.15 | 6,899 |
| TALO | 17.47▼ | -0.28 (-1.58%) | 18.005 | 17.305 | 1,668,880 |
| TALV | 29.2951▲ | +0.1467 (+0.50%) | 29.30 | 29.285 | 1,284 |
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TAP | 42.94▲ | +0.33 (+0.77%) | 43.02 | 42.22 | 1,301,700 |
| TARK | 52.6795▲ | +3.3959 (+6.89%) | 52.96 | 50.96 | 53,391 |
| TARS | 72.70▲ | +1.21 (+1.69%) | 73.135 | 71.26 | 569,985 |
| TASK | 8.00▲ | +0.24 (+3.09%) | 8.02 | 7.72 | 454,903 |
| TAVI | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 15,526 |
| TAX | 31.55▲ | +0.2173 (+0.69%) | 31.55 | 31.55 | 81 |
| TAYD | 58.52▲ | +2.73 (+4.89%) | 61.0705 | 56.09 | 65,445 |
| TBBB | 50.66▲ | +0.89 (+1.79%) | 51.03 | 49.02 | 814,395 |
| TBBK | 67.19▲ | +0.28 (+0.42%) | 67.58 | 66.105 | 295,995 |
| TBF | 25.52▲ | +0.11 (+0.43%) | 25.545 | 25.44 | 137,092 |
| TBFG | 33.14▲ | +0.158 (+0.48%) | 33.155 | 33.14 | 1,636 |
| TBG | 39.335▲ | +0.265 (+0.68%) | 39.43 | 39.16 | 48,976 |
| TBI | 10.61▲ | +0.08 (+0.76%) | 10.635 | 10.31 | 109,979 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBLD | 22.27▲ | +0.04 (+0.18%) | 22.35 | 22.09 | 51,294 |
| TBLL | 105.855▲ | +0.015 (+0.01%) | 105.86 | 105.85 | 280,942 |
| TBLU | 51.7414▲ | +0.2394 (+0.46%) | 51.7414 | 51.68 | 485 |
| TBN | 37.97 | +0.00 (+0.00%) | 39.08 | 37.67 | 74,226 |
| TBPH | 17.01▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 716,298 |
| TBT | 38.50▲ | +0.37 (+0.97%) | 38.61 | 38.225 | 213,506 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TBX | 28.8488▲ | +0.0488 (+0.17%) | 28.87 | 28.80 | 2,197 |