Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSI | 14.71▲ | +0.20 (+1.38%) | 14.885 | 14.43 | 3,745,828 |
| RSJN | 32.629▲ | +0.0507 (+0.16%) | 32.629 | 32.629 | 100 |
| RSKD | 4.97▲ | +0.04 (+0.81%) | 5.03 | 4.8912 | 350,015 |
| RSMC | 26.0534▲ | +0.0191 (+0.07%) | 26.0534 | 26.02 | 1,380 |
| RSMR | 20.808▲ | +0.032 (+0.15%) | 20.808 | 20.77 | 500 |
| RSMV | 24.5974▲ | +0.0304 (+0.12%) | 24.65 | 24.49 | 190,876 |
| RSP | 180.89▲ | +0.66 (+0.37%) | 181.81 | 179.95 | 9,276,900 |
| RSPA | 49.55▲ | +0.09 (+0.18%) | 50.47 | 49.36 | 35,700 |
| RSPC | 37.78▲ | +0.17 (+0.45%) | 37.80 | 37.68 | 2,000 |
| RSPD | 53.14▲ | +0.78 (+1.49%) | 53.24 | 52.60 | 41,800 |
| RSPE | 27.376▲ | +0.13 (+0.48%) | 27.46 | 27.293 | 2,800 |
| RSPF | 75.45▲ | +0.2903 (+0.39%) | 75.78 | 75.15 | 7,200 |
| RSPG | 74.80▼ | -0.41 (-0.55%) | 75.17 | 74.32 | 37,300 |
| RSPH | 29.05 | +0.00 (+0.00%) | 29.29 | 28.98 | 56,500 |
| RSPM | 32.52▲ | +0.04 (+0.12%) | 32.70 | 32.38 | 13,800 |
| RSPN | 53.30▲ | +0.43 (+0.81%) | 53.59 | 52.93 | 23,800 |
| RSPR | 34.806▲ | +0.027 (+0.08%) | 35.32 | 34.56 | 25,300 |
| RSPT | 40.36▼ | -0.11 (-0.27%) | 40.71 | 40.12 | 141,300 |
| RSSE | 20.4009▲ | +0.0504 (+0.25%) | 20.42 | 20.4009 | 16,490 |
| RSSL | 84.84▼ | -0.031 (-0.04%) | 85.02 | 84.75 | 2,300 |
| RSSS | 2.87▲ | +0.03 (+1.06%) | 2.88 | 2.805 | 78,335 |
| RSVR | 7.62▲ | +0.13 (+1.74%) | 7.65 | 7.48 | 199,724 |
| RTH | 238.31▲ | +3.15 (+1.34%) | 238.33 | 237.05 | 2,200 |
| RTO | 24.42▲ | +0.20 (+0.83%) | 24.58 | 24.2315 | 1,072,971 |
| RTX | 144.66▲ | +1.99 (+1.39%) | 144.71 | 141.93 | 9,172,900 |
| RUNN | 33.64▲ | +0.12 (+0.36%) | 33.795 | 33.50 | 26,700 |
| RUSHA | 51.74▲ | +0.75 (+1.47%) | 51.96 | 50.59 | 1,417,800 |
| RVER | 31.141▲ | +0.274 (+0.89%) | 31.15 | 30.19 | 2,800 |
| RVT | 14.94▼ | -0.03 (-0.20%) | 15.09 | 14.85 | 0 |
| RVTY | 97.82▼ | -0.97 (-0.98%) | 99.31 | 96.54 | 1,331,016 |
| RVYL | 0.819▲ | +0.0353 (+4.50%) | 0.879 | 0.781 | 360,743 |
| RWAY | 10.59▼ | -0.10 (-0.94%) | 10.73 | 10.535 | 290,600 |
| RWJ | 43.42▲ | +0.26 (+0.60%) | 43.60 | 42.95 | 88,000 |
| RWK | 117.22▲ | +0.5404 (+0.46%) | 117.91 | 116.54 | 14,600 |
| RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
| RWO | 44.04▲ | +0.10 (+0.23%) | 44.35 | 43.83 | 19,600 |
| RWT | 5.83▲ | +0.01 (+0.17%) | 5.91 | 5.78 | 2,106,500 |
| RWX | 27.28▲ | +0.02 (+0.07%) | 27.38 | 27.28 | 13,900 |
| RXI | 189.12▲ | +2.88 (+1.55%) | 189.50 | 187.73 | 15,800 |
| RXO | 15.77▼ | -0.10 (-0.63%) | 16.33 | 15.74 | 6,434,040 |
| RXRX | 5.03▼ | -0.37 (-6.85%) | 5.48 | 4.98 | 46,633,034 |
| RY | 129.71▼ | -0.46 (-0.35%) | 130.96 | 129.23 | 731,500 |
| RYAAY | 56.99▼ | -0.32 (-0.56%) | 57.02 | 56.105 | 1,219,255 |
| RYDE | 0.269▼ | -0.02 (-6.92%) | 0.305 | 0.256 | 772,600 |
| RYLD | 14.88▲ | +0.01 (+0.07%) | 14.91 | 14.84 | 570,000 |
| RYLG | 21.213▲ | +0.03 (+0.14%) | 21.286 | 20.93 | 42,300 |
| RYTM | 62.73▲ | +1.285 (+2.09%) | 62.92 | 61.004 | 858,093 |
| RZG | 50.55▲ | +0.2989 (+0.59%) | 50.85 | 50.15 | 7,100 |
| RZLT | 4.35▲ | +0.04 (+0.93%) | 4.43 | 4.12 | 10,257,452 |
| RZLV | 2.74▼ | -0.21 (-7.12%) | 3.33 | 2.64 | 35,901,600 |
| RZV | 104.98▲ | +0.44 (+0.42%) | 105.46 | 104.26 | 4,000 |
| SA | 14.08▼ | -0.56 (-3.83%) | 14.35 | 14.00 | 510,900 |
| SAA | 22.17▲ | +0.1141 (+0.52%) | 22.31 | 21.86 | 3,800 |
| SABA | 9.17▲ | +0.05 (+0.55%) | 9.20 | 9.09 | 0 |
| SABR | 3.18▲ | +0.07 (+2.25%) | 3.24 | 3.06 | 8,903,131 |
| SACH | 1.18▲ | +0.08 (+7.27%) | 1.195 | 1.10 | 225,011 |
| SAEF | 25.817▲ | +0.164 (+0.64%) | 25.86 | 25.817 | 700 |
| SAFE | 15.76▼ | -0.30 (-1.87%) | 16.10 | 15.59 | 968,300 |
| SAGE | 9.15▼ | -0.13 (-1.40%) | 9.28 | 9.13 | 4,675,472 |
| SAGP | 32.799▼ | -0.0537 (-0.16%) | 32.96 | 32.78 | 1,400 |
| SAH | 80.56▲ | +0.62 (+0.78%) | 81.33 | 80.04 | 255,100 |
| SAIH | 7.03▼ | -0.22 (-3.03%) | 7.6838 | 7.03 | 14,968 |
| SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
| SAMG | 16.10▲ | +0.355 (+2.25%) | 16.21 | 15.3575 | 243,449 |
| SAMM | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.296 | 1,600 |
| SAMT | 34.042▼ | -0.178 (-0.52%) | 34.37 | 33.98 | 19,100 |
| SAN | 8.24▲ | +0.16 (+1.98%) | 8.29 | 8.17 | 3,237,800 |
| SANA | 2.81▼ | -0.06 (-2.09%) | 2.9011 | 2.79 | 5,960,233 |
| SAND | 9.03▼ | -0.28 (-3.01%) | 9.13 | 8.95 | 3,676,600 |
| SANG | 5.9744 | +0.00 (+0.00%) | 5.9744 | 5.9744 | 3 |
| SANM | 98.07▲ | +1.06 (+1.09%) | 98.46 | 96.745 | 1,305,826 |
| SAP | 301.09▲ | +5.54 (+1.87%) | 303.25 | 297.85 | 1,039,400 |
| SAR | 24.68▲ | +0.09 (+0.37%) | 24.81 | 24.565 | 94,147 |
| SARO | 31.63▲ | +0.86 (+2.79%) | 31.70 | 30.73 | 6,872,061 |
| SATS | 28.81▲ | +3.35 (+13.16%) | 29.16 | 25.64 | 9,332,452 |
| SATX | 2.93▼ | -0.02 (-0.68%) | 2.955 | 2.93 | 812,339 |
| SAWG | 20.377▲ | +0.116 (+0.57%) | 20.377 | 20.377 | 100 |
| SAWS | 19.7018▲ | +0.1228 (+0.63%) | 19.7018 | 19.6468 | 4,450 |
| SB | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.62 | 510,400 |
| SBAC | 230.80▲ | +0.10 (+0.04%) | 233.04 | 229.275 | 780,089 |
| SBAR | 26.123▼ | -0.377 (-1.42%) | 26.33 | 26.02 | 5,900 |
| SBC | 4.64▲ | +0.16 (+3.57%) | 4.67 | 4.30 | 880,000 |
| SBCF | 27.48▲ | +0.80 (+3.00%) | 27.60 | 26.68 | 1,922,840 |
| SBH | 9.01▲ | +0.05 (+0.56%) | 9.11 | 8.90 | 2,212,500 |
| SBIO | 30.3495▼ | -0.2735 (-0.89%) | 30.7051 | 30.3495 | 3,901 |
| SBLK | 17.12▲ | +0.03 (+0.18%) | 17.26 | 16.97 | 2,504,959 |
| SBND | 18.805▼ | -0.015 (-0.08%) | 18.84 | 18.71 | 11,834 |
| SBRA | 18.26▼ | -0.22 (-1.19%) | 18.58 | 18.12 | 3,246,416 |
| SBS | 20.97▲ | +0.11 (+0.53%) | 21.04 | 20.80 | 475,800 |
| SBSI | 29.39▲ | +0.03 (+0.10%) | 29.67 | 29.31 | 218,428 |
| SBSW | 7.01▼ | -0.54 (-7.15%) | 7.14 | 6.95 | 14,188,500 |
| SBUX | 92.11▲ | +0.27 (+0.29%) | 92.72 | 90.33 | 21,490,000 |
| SBXD | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.85 | 205,000 |
| SCAP | 33.5804▼ | -0.2386 (-0.71%) | 33.81 | 33.52 | 12,239 |
| SCCO | 102.51▼ | -2.13 (-2.04%) | 104.50 | 101.73 | 3,331,500 |
| SCCR | 25.53▼ | -0.011 (-0.04%) | 25.57 | 25.50 | 34,979 |
| SCDS | 53.779▲ | +0.109 (+0.20%) | 54.03 | 53.779 | 300 |
| SCDV | 23.494▼ | -0.029 (-0.12%) | 23.67 | 23.39 | 4,400 |
| SCHA | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.11 | 4,591,200 |
| SCHB | 23.71▲ | +0.12 (+0.51%) | 23.77 | 23.56 | 5,389,000 |