Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYH | 10.45▲ | +0.24 (+2.35%) | 10.4599 | 10.1797 | 192,498 |
| SKYU | 50.8723▲ | +1.1138 (+2.24%) | 50.89 | 49.71 | 8,294 |
| SKYW | 101.09▲ | +0.305 (+0.30%) | 102.36 | 100.81 | 185,501 |
| SKYY | 161.23▲ | +1.82 (+1.14%) | 161.44 | 158.33 | 94,081 |
| SLAB | 218.00▼ | -0.10 (-0.05%) | 218.69 | 217.845 | 430,328 |
| SLB | 53.87▲ | +0.32 (+0.60%) | 54.15 | 53.195 | 5,630,776 |
| SLDB | 9.30▲ | +0.20 (+2.20%) | 9.665 | 9.23 | 790,365 |
| SLDE | 22.74▲ | +0.22 (+0.98%) | 23.16 | 22.51 | 802,098 |
| SLDR | 49.71▼ | -0.015 (-0.03%) | 49.74 | 49.71 | 487 |
| SLE | 4.03▼ | -0.30 (-6.93%) | 4.4362 | 3.99 | 332,161 |
| SLG | 57.45▼ | -0.65 (-1.12%) | 58.91 | 57.225 | 493,410 |
| SLJY | 32.54▲ | +0.2638 (+0.82%) | 32.93 | 32.16 | 48,745 |
| SLM | 26.46▲ | +0.61 (+2.36%) | 26.53 | 26.01 | 1,179,392 |
| SLN | 13.27▲ | +0.10 (+0.76%) | 13.48 | 13.13 | 734,608 |
| SLNG | 5.58▲ | +0.01 (+0.18%) | 6.0726 | 5.50 | 27,444 |
| SLNZ | 45.72▼ | -0.005 (-0.01%) | 45.72 | 45.57 | 258 |
| SLON | 26.40▲ | +2.05 (+8.42%) | 27.07 | 25.95 | 177,659 |
| SLP | 18.40▲ | +0.02 (+0.11%) | 18.41 | 18.38 | 115,213 |
| SLQT | 0.8281▼ | -0.0072 (-0.86%) | 0.8953 | 0.8226 | 720,474 |
| SLS | 15.46▲ | +2.06 (+15.37%) | 15.67 | 13.26 | 15,055,814 |
| SLSN | 0.95▼ | -0.0407 (-4.11%) | 1.0153 | 0.9302 | 11,834 |
| SLSR | 8.90▲ | +0.76 (+9.34%) | 8.92 | 8.33 | 174,926 |
| SLV | 62.72▲ | +1.06 (+1.72%) | 63.20 | 62.26 | 22,639,693 |
| SLVR | 63.55▲ | +0.44 (+0.70%) | 65.00 | 63.15 | 200,260 |
| SLVX | 16.79▲ | +0.2497 (+1.51%) | 17.03 | 16.70 | 21,599 |
| SLWS | 101.192▼ | -0.013 (-0.01%) | 101.192 | 101.18 | 107 |
| SLX | 107.20▲ | +2.40 (+2.29%) | 107.88 | 106.39 | 27,410 |
| SLYG | 116.01▲ | +0.65 (+0.56%) | 116.19 | 115.455 | 62,700 |
| SLYV | 110.42▲ | +0.72 (+0.66%) | 110.49 | 109.92 | 161,648 |
| SM | 37.20▼ | -0.44 (-1.17%) | 38.14 | 36.835 | 2,993,815 |
| SMA | 34.21▼ | -0.23 (-0.67%) | 34.56 | 34.21 | 292,902 |
| SMBK | 51.04▲ | +0.09 (+0.18%) | 52.22 | 50.35 | 127,125 |
| SMC | 34.11▼ | -0.58 (-1.67%) | 35.0833 | 33.79 | 42,924 |
| SMCF | 40.019▲ | +0.433 (+1.09%) | 40.019 | 40.019 | 19 |
| SMCI | 37.24▲ | +0.74 (+2.03%) | 37.67 | 36.42 | 36,214,766 |
| SMCO | 29.8226▼ | -0.003 (-0.01%) | 29.87 | 29.755 | 7,091 |
| SMCP | 26.6619▲ | +0.1909 (+0.72%) | 26.83 | 26.63 | 1,614 |
| SMCX | 12.19▲ | +0.48 (+4.10%) | 12.45 | 11.66 | 4,677,043 |
| SMCY | 5.31▲ | +0.11 (+2.12%) | 5.325 | 5.20 | 963,013 |
| SMDX | 26.921▲ | +0.155 (+0.58%) | 26.921 | 26.921 | 100 |
| SMFG | 25.05▲ | +0.51 (+2.08%) | 25.12 | 24.855 | 1,090,280 |
| SMHI | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.80 | 92,158 |
| SMIG | 32.95▲ | +0.09 (+0.27%) | 33.121 | 32.895 | 202,075 |
| SMIZ | 42.6098▲ | +0.1964 (+0.46%) | 42.76 | 42.435 | 18,114 |
| SMJF | 11.41▲ | +0.18 (+1.60%) | 11.41 | 10.90 | 1,624,166 |
| SMLF | 89.29▲ | +0.71 (+0.80%) | 89.34 | 88.8746 | 86,503 |
| SMLL | 22.0824▲ | +0.0973 (+0.44%) | 22.10 | 22.05 | 349 |
| SMLV | 159.671▲ | +0.586 (+0.37%) | 159.671 | 159.075 | 3,359 |
| SMOG | 140.0587▲ | +1.0878 (+0.78%) | 140.32 | 139.518 | 1,399 |
| SMOM | 29.385▲ | +0.1166 (+0.40%) | 29.42 | 29.34 | 12,483 |
| SMOX | 30.4861▲ | +0.1755 (+0.58%) | 30.54 | 30.3016 | 23,487 |
| SMR | 9.40▲ | +0.33 (+3.64%) | 9.6451 | 9.17 | 35,433,071 |
| SMRF | 25.48▲ | +0.82 (+3.33%) | 25.56 | 24.67 | 13,551 |
| SMRI | 48.7063▲ | +0.4091 (+0.85%) | 48.864 | 48.4399 | 44,125 |
| SMRT | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.34 | 1,058,579 |
| SMSI | 2.98▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 24,471 |
| SMTI | 34.45▲ | +0.21 (+0.61%) | 34.45 | 34.22 | 388,395 |
| SMWB | 8.24▲ | +0.08 (+0.98%) | 8.27 | 8.00 | 451,087 |
| SN | 180.76▲ | +0.78 (+0.43%) | 182.89 | 179.66 | 1,017,093 |
| SNAG | 5.2095▲ | +0.0081 (+0.16%) | 5.2554 | 5.03 | 45,218 |
| SNAP | 5.24▲ | +0.03 (+0.58%) | 5.28 | 5.13 | 29,530,072 |
| SND | 4.85 | +0.00 (+0.00%) | 4.94 | 4.76 | 150,847 |
| SNDK | 1,596.08▼ | -4.54 (-0.28%) | 1,614.00 | 1,570.01 | 7,503,783 |
| SNDL | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 1,746,868 |
| SNOA | 1.34 | +0.00 (+0.00%) | 1.3592 | 1.3201 | 66,574 |
| SNOW | 332.78▲ | +11.49 (+3.58%) | 333.275 | 314.20 | 3,422,493 |
| SNOY | 11.57▲ | +0.37 (+3.30%) | 11.57 | 11.085 | 133,985 |
| SNPE | 70.89▲ | +0.34 (+0.48%) | 71.03 | 70.74 | 57,295 |
| SNSR | 47.2542▲ | +0.2242 (+0.48%) | 47.27 | 47.095 | 3,288 |
| SNTH | 30.04▼ | -0.01 (-0.03%) | 30.32 | 30.04 | 45,948 |
| SNX | 250.14▼ | -0.63 (-0.25%) | 252.92 | 249.20 | 435,778 |
| SNY | 45.85▲ | +0.70 (+1.55%) | 46.1091 | 45.25 | 1,854,921 |
| SOAR | 0.1559▲ | +0.0069 (+4.63%) | 0.1595 | 0.1435 | 1,504,415 |
| SOBO | 37.72▼ | -0.69 (-1.80%) | 38.9175 | 37.54 | 379,429 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOEZ | 15.6936▲ | +0.623 (+4.13%) | 15.92 | 15.5421 | 18,543 |
| SOFA | 15.6496▲ | +1.5439 (+10.95%) | 16.02 | 14.46 | 65,073 |
| SOFI | 18.91▲ | +0.99 (+5.52%) | 19.17 | 18.065 | 61,421,557 |
| SOFX | 10.51▲ | +1.06 (+11.22%) | 10.77 | 9.6201 | 1,288,042 |
| SOGP | 12.35▼ | -0.11 (-0.88%) | 12.49 | 12.35 | 8,913 |
| SOHU | 14.28▼ | -0.145 (-1.01%) | 14.66 | 14.10 | 58,365 |
| SOLC | 18.2819▲ | +0.7415 (+4.23%) | 18.429 | 18.12 | 3,562 |
| SOLT | 47.51▲ | +3.63 (+8.27%) | 48.70 | 46.39 | 681,624 |
| SOLV | 89.57▲ | +0.96 (+1.08%) | 89.65 | 88.00 | 730,807 |
| SOLZ | 9.08▲ | +0.36 (+4.13%) | 9.1902 | 8.97 | 2,126,819 |
| SON | 59.48▲ | +1.15 (+1.97%) | 59.62 | 58.62 | 569,091 |
| SONO | 15.83▼ | -0.22 (-1.37%) | 16.17 | 15.625 | 681,139 |
| SONY | 23.92▲ | +0.34 (+1.44%) | 24.08 | 23.74 | 3,718,407 |
| SOPH | 8.65▲ | +0.32 (+3.84%) | 8.68 | 8.15 | 423,256 |
| SOR | 46.82▲ | +0.53 (+1.14%) | 46.94 | 46.175 | 3,658 |
| SORA | 1.97▼ | -0.12 (-5.74%) | 2.11 | 1.90 | 18,718 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.475▲ | +0.125 (+2.34%) | 5.69 | 5.01 | 95,845 |
| SOUL | 10.4677▲ | +0.0227 (+0.22%) | 10.4677 | 10.45 | 2,520 |
| SOUN | 7.32▲ | +0.35 (+5.02%) | 7.40 | 7.025 | 28,738,054 |
| SOUX | 13.1041▲ | +1.2128 (+10.20%) | 13.30 | 12.135 | 83,873 |
| SOVF | 32.1274▲ | +0.291 (+0.91%) | 32.15 | 32.025 | 15,576 |
| SOXS | 47.03▲ | +0.78 (+1.69%) | 48.4599 | 44.65 | 38,719,198 |
| SOYB | 26.24▲ | +0.07 (+0.27%) | 26.25 | 26.02 | 345,176 |
| SPAI | 5.37▲ | +0.17 (+3.27%) | 5.44 | 5.13 | 115,434 |