Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIT | 32.8631▼ | -0.05 (-0.15%) | 32.8631 | 32.685 | 2,311 |
| SPKL | 11.92▼ | -0.09 (-0.75%) | 12.10 | 11.92 | 15,595 |
| SPLB | 22.45▲ | +0.03 (+0.13%) | 22.51 | 22.42 | 2,256,143 |
| SPMC | 11.25▲ | +0.08 (+0.72%) | 11.48 | 11.1332 | 43,116 |
| SPMD | 65.41▲ | +0.13 (+0.20%) | 65.60 | 65.15 | 1,512,835 |
| SPMO | 150.59▲ | +0.46 (+0.31%) | 151.9082 | 149.87 | 1,611,836 |
| SPOG | 7.4319▼ | -0.6156 (-7.65%) | 8.10 | 7.4096 | 118,106 |
| SPOT | 497.68▼ | -19.03 (-3.68%) | 519.67 | 495.40 | 3,398,335 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| SPRC | 9.81▼ | -0.74 (-7.01%) | 10.04 | 8.40 | 818,549 |
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SPRO | 2.83▼ | -0.07 (-2.41%) | 2.92 | 2.75 | 1,332,098 |
| SPRX | 54.84▼ | -1.20 (-2.14%) | 55.49 | 53.34 | 191,446 |
| SPRY | 9.07▼ | -0.33 (-3.51%) | 9.8693 | 8.96 | 2,146,176 |
| SPSM | 53.93▼ | -0.43 (-0.79%) | 54.29 | 53.88 | 1,051,146 |
| SPT | 7.48▲ | +0.49 (+7.01%) | 7.50 | 7.05 | 2,518,541 |
| SPTE | 48.60▲ | +0.49 (+1.02%) | 48.8099 | 48.20 | 43,482 |
| SPTM | 91.63▲ | +0.23 (+0.25%) | 91.825 | 91.4401 | 376,223 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SPUC | 49.8942▲ | +0.1356 (+0.27%) | 49.94 | 49.88 | 2,314 |
| SPUS | 58.54▲ | +0.36 (+0.62%) | 58.74 | 58.3305 | 311,964 |
| SPUT | 28.6644▼ | -0.0756 (-0.26%) | 28.69 | 28.6644 | 239 |
| SPUU | 221.50▲ | +0.93 (+0.42%) | 222.12 | 220.80 | 22,910 |
| SPVM | 72.8108▲ | +0.3028 (+0.42%) | 73.069 | 72.8108 | 6,492 |
| SPWO | 34.05▲ | +0.03 (+0.09%) | 34.35 | 33.83 | 45,851 |
| SPXC | 216.66▲ | +2.84 (+1.33%) | 219.675 | 212.215 | 660,762 |
| SPXD | 28.2175▼ | -0.0051 (-0.02%) | 28.26 | 28.2175 | 168 |
| SPXE | 81.617▲ | +0.2414 (+0.30%) | 81.617 | 81.617 | 200 |
| SPXL | 284.65▲ | +1.74 (+0.62%) | 286.46 | 282.78 | 2,265,020 |
| SPXN | 83.9158▲ | +0.2208 (+0.26%) | 83.9158 | 83.825 | 2,556 |
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SPXV | 83.7174▲ | +0.311 (+0.37%) | 83.785 | 83.7174 | 224 |
| SPXX | 18.43▲ | +0.09 (+0.49%) | 18.45 | 18.2809 | 182,911 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |
| SPYC | 46.1015▲ | +0.0515 (+0.11%) | 46.19 | 45.98 | 5,757 |
| SPYD | 47.52▼ | -0.25 (-0.52%) | 47.77 | 47.45 | 843,621 |
| SPYG | 121.50▲ | +0.69 (+0.57%) | 121.925 | 120.91 | 2,955,094 |
| SPYM | 89.05▲ | +0.21 (+0.24%) | 89.2398 | 88.8401 | 11,350,070 |
| SPYQ | 191.1422▲ | +0.7684 (+0.40%) | 191.41 | 190.93 | 2,495 |
| SPYT | 18.06▲ | +0.03 (+0.17%) | 18.085 | 18.02 | 169,297 |
| SPYV | 61.05▼ | -0.12 (-0.20%) | 61.31 | 61.05 | 2,902,149 |
| SPYX | 61.97▲ | +0.16 (+0.26%) | 62.115 | 61.8737 | 113,903 |
| SQLV | 49.0477▼ | -0.2266 (-0.46%) | 49.36 | 49.0477 | 2,538 |
| SQNS | 4.45▲ | +0.01 (+0.23%) | 4.58 | 4.3079 | 352,534 |
| SQS | 28.3408▼ | -0.0053 (-0.02%) | 28.45 | 28.19 | 50,058 |
| SRBK | 18.79▼ | -0.03 (-0.16%) | 19.07 | 18.70 | 26,469 |
| SRCE | 73.82▲ | +0.26 (+0.35%) | 74.07 | 73.00 | 84,408 |
| SRET | 22.50▼ | -0.049 (-0.22%) | 22.55 | 22.40 | 30,104 |
| SRFM | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.20 | 2,895,184 |
| SRHQ | 44.4963▲ | +0.2866 (+0.65%) | 44.4963 | 44.4963 | 3 |
| SRHR | 57.7629▼ | -0.4084 (-0.70%) | 57.7629 | 57.7629 | 76 |
| SRI | 7.47▼ | -0.35 (-4.48%) | 8.00 | 7.37 | 92,759 |
| SRLN | 40.55▼ | -0.02 (-0.05%) | 40.62 | 40.55 | 3,145,310 |
| SROI | 37.3368▼ | -0.0754 (-0.20%) | 37.54 | 37.3368 | 517 |
| SRRK | 49.30▼ | -0.52 (-1.04%) | 50.18 | 48.94 | 1,404,118 |
| SRTA | 6.31▼ | -0.16 (-2.47%) | 6.46 | 6.135 | 669,111 |
| SRV | 47.24▼ | -1.16 (-2.40%) | 48.40 | 46.68 | 79,650 |
| SRVR | 34.73▼ | -0.10 (-0.29%) | 34.75 | 34.4501 | 103,968 |
| SSAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 5,079 |
| SSBI | 13.57▼ | -0.01 (-0.07%) | 13.58 | 13.52 | 4,539 |
| SSD | 189.74▼ | -1.47 (-0.77%) | 193.21 | 189.74 | 378,617 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSPY | 95.634▲ | +0.014 (+0.01%) | 95.634 | 95.634 | 100 |
| SSS | 20.5874▲ | +0.0286 (+0.14%) | 20.5874 | 20.5874 | 15 |
| SSSS | 13.88▲ | +0.12 (+0.87%) | 14.088 | 13.75 | 162,397 |
| SSTI | 7.51▲ | +0.28 (+3.87%) | 7.675 | 7.09 | 76,582 |
| SSUS | 55.8896▲ | +0.3496 (+0.63%) | 55.95 | 55.75 | 20,410 |
| SSXU | 36.49▲ | +0.07 (+0.19%) | 36.51 | 36.395 | 3,098 |
| SSYS | 10.54▲ | +0.52 (+5.19%) | 10.73 | 9.93 | 1,483,466 |
| ST | 49.39▼ | -0.99 (-1.97%) | 50.65 | 49.38 | 3,176,557 |
| STAA | 29.89▲ | +0.81 (+2.79%) | 29.9325 | 28.97 | 1,093,694 |
| STBA | 45.09▲ | +0.17 (+0.38%) | 45.405 | 44.72 | 197,672 |
| STCE | 80.53▼ | -0.37 (-0.46%) | 80.655 | 78.06 | 121,834 |
| STEL | 37.34▼ | -0.15 (-0.40%) | 37.63 | 37.30 | 313,634 |
| STEX | 1.51 | +0.00 (+0.00%) | 1.54 | 1.4501 | 756,598 |
| STFS | 10.38▼ | -0.43 (-3.98%) | 10.90 | 9.70 | 45,006 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STGW | 7.01 | +0.00 (+0.00%) | 7.17 | 6.89 | 2,182,349 |
| STHH | 136.583▼ | -0.90 (-0.65%) | 139.87 | 135.63 | 1,313 |
| STHO | 8.88▲ | +0.03 (+0.34%) | 8.92 | 8.72 | 13,672 |
| STK | 55.76▲ | +0.16 (+0.29%) | 56.17 | 55.5038 | 30,133 |
| STKE | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.46 | 140,588 |
| STKS | 2.005▼ | -0.015 (-0.74%) | 2.02 | 1.931 | 49,440 |
| STLA | 7.98▼ | -0.22 (-2.68%) | 8.3265 | 7.95 | 19,716,137 |
| STLD | 260.15▼ | -0.60 (-0.23%) | 263.09 | 257.955 | 1,595,311 |
| STM | 69.31▼ | -0.14 (-0.20%) | 70.92 | 68.04 | 8,954,066 |
| STNC | 36.1471▼ | -0.3112 (-0.85%) | 36.1471 | 36.14 | 462 |
| STRL | 860.84▲ | +17.88 (+2.12%) | 870.12 | 843.37 | 1,016,264 |
| STRN | 27.874▲ | +0.4053 (+1.48%) | 28.11 | 27.60 | 13,928 |
| STRR | 11.62▲ | +0.07 (+0.61%) | 11.62 | 11.59 | 6,230 |
| STRT | 79.96▲ | +0.74 (+0.93%) | 81.68 | 77.265 | 100,696 |
| STRV | 48.84▲ | +0.1195 (+0.25%) | 48.92 | 48.73 | 41,326 |
| STRW | 13.12▼ | -0.13 (-0.98%) | 13.26 | 13.12 | 12,165 |
| STRZ | 23.38▼ | -0.95 (-3.90%) | 24.65 | 23.05 | 74,744 |
| STT | 155.64▼ | -1.97 (-1.25%) | 158.72 | 154.98 | 3,769,593 |
| STUB | 9.86▲ | +0.06 (+0.61%) | 10.015 | 9.44 | 5,093,494 |
| STVN | 18.66 | +0.00 (+0.00%) | 19.32 | 18.55 | 348,167 |
| STX | 879.80▼ | -0.92 (-0.10%) | 904.17 | 867.02 | 3,837,916 |
| STXD | 38.8191▲ | +0.1863 (+0.48%) | 38.82 | 38.72 | 4,217 |