Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUP | 34.723▲ | +0.392 (+1.14%) | 34.723 | 34.723 | 100 |
| QUS | 161.91▲ | +0.70 (+0.43%) | 162.435 | 161.18 | 32,713 |
| QVAL | 44.05▲ | +0.14 (+0.32%) | 44.23 | 43.7771 | 37,623 |
| QVML | 36.315▲ | +0.2094 (+0.58%) | 36.38 | 36.315 | 600 |
| QVMM | 28.718▲ | +0.0768 (+0.27%) | 28.90 | 28.718 | 1,200 |
| QVMS | 25.749▲ | +0.0847 (+0.33%) | 25.749 | 25.749 | 100 |
| QWLD | 134.12▲ | +0.7621 (+0.57%) | 134.56 | 133.70 | 3,483 |
| QXO | 20.73▼ | -0.99 (-4.56%) | 21.865 | 20.52 | 54,686,637 |
| QXQ | 28.30▲ | +0.177 (+0.63%) | 28.37 | 28.24 | 5,500 |
| QYLD | 16.70▲ | +0.03 (+0.18%) | 16.70 | 16.66 | 3,858,900 |
| QYLG | 27.72▲ | +0.08 (+0.29%) | 27.80 | 27.61 | 27,103 |
| R | 160.88▲ | +2.07 (+1.30%) | 162.00 | 158.5188 | 456,347 |
| RA | 13.31▲ | +0.24 (+1.84%) | 13.39 | 13.17 | 0 |
| RAA | 25.504▲ | +0.013 (+0.05%) | 25.56 | 25.32 | 60,700 |
| RAAX | 31.259▼ | -0.213 (-0.68%) | 31.47 | 31.21 | 7,500 |
| RAC | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.18 | 38,200 |
| RACE | 491.10▲ | +13.56 (+2.84%) | 494.97 | 481.46 | 488,714 |
| RADX | 4.7188▲ | +0.0188 (+0.40%) | 4.8758 | 4.65 | 21,497 |
| RAFE | 37.817▲ | +0.062 (+0.16%) | 37.98 | 37.725 | 5,400 |
| RAIL | 8.79▼ | -0.16 (-1.79%) | 8.93 | 8.56 | 118,940 |
| RAMP | 32.70▼ | -0.05 (-0.15%) | 32.91 | 32.39 | 810,400 |
| RANG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RAPP | 11.43▼ | -0.38 (-3.22%) | 12.01 | 11.05 | 492,100 |
| RAPT | 8.43▼ | -1.30 (-13.36%) | 9.84 | 8.24 | 593,000 |
| RARE | 36.52▼ | -0.60 (-1.62%) | 38.19 | 35.59 | 2,680,706 |
| RAVI | 75.485▲ | +0.045 (+0.06%) | 75.49 | 75.44 | 25,101 |
| RAYA | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 1,450 |
| RAYC | 14.8915▼ | -0.1635 (-1.09%) | 14.90 | 14.89 | 1,061 |
| RAYD | 35.66▲ | +0.15 (+0.42%) | 35.74 | 35.616 | 4,300 |
| RAYE | 26.39▼ | -0.02 (-0.08%) | 26.43 | 26.351 | 2,700 |
| RAYJ | 32.159▲ | +0.584 (+1.85%) | 32.25 | 31.94 | 5,100 |
| RAYS | 8.6424▼ | -0.0416 (-0.48%) | 8.69 | 8.605 | 746 |
| RBA | 105.65▲ | +0.26 (+0.25%) | 106.73 | 105.13 | 1,232,500 |
| RBB | 17.24▼ | -0.05 (-0.29%) | 17.49 | 17.20 | 125,067 |
| RBBN | 3.95▼ | -0.08 (-1.99%) | 4.03 | 3.92 | 885,266 |
| RBC | 381.36▼ | -6.33 (-1.63%) | 393.51 | 377.57 | 517,500 |
| RBCAA | 72.83▼ | -0.14 (-0.19%) | 73.65 | 72.02 | 241,539 |
| RBKB | 11.99▼ | -0.10 (-0.83%) | 12.085 | 11.86 | 467,439 |
| RBLD | 71.25▲ | +0.34 (+0.48%) | 71.25 | 71.25 | 200 |
| RBLX | 105.59▲ | +0.59 (+0.56%) | 105.87 | 103.69 | 11,053,915 |
| RBNE | 3.35▼ | -0.31 (-8.47%) | 3.78 | 3.31 | 947,900 |
| RBOT | 7.61▼ | -0.13 (-1.68%) | 8.0164 | 7.12 | 26,239 |
| RBRK | 87.38▼ | -4.72 (-5.12%) | 89.995 | 86.68 | 16,423,500 |
| RC | 4.50▼ | -0.07 (-1.53%) | 4.63 | 4.475 | 2,433,715 |
| RCAT | 7.17▼ | -0.31 (-4.14%) | 7.5087 | 6.98 | 18,135,652 |
| RCGE | 26.671▲ | +0.109 (+0.41%) | 26.671 | 26.671 | 100 |
| RCI | 29.08▼ | -0.25 (-0.85%) | 29.53 | 28.96 | 1,528,500 |
| RCKY | 22.35▲ | +0.42 (+1.92%) | 22.505 | 21.74 | 103,366 |
| RCL | 309.51▲ | +13.62 (+4.60%) | 310.88 | 295.55 | 12,059,700 |
| RCMT | 23.11▼ | -0.185 (-0.79%) | 23.365 | 22.60 | 612,058 |
| RCON | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.42 | 22,037 |
| RCS | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 84,600 |
| RCT | 3.24▲ | +1.808 (+126.26%) | 4.76 | 1.48 | 77,894,200 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,000 |
| RDCM | 13.45▲ | +0.05 (+0.37%) | 13.7873 | 13.00 | 88,906 |
| RDDT | 143.01▼ | -0.94 (-0.65%) | 145.50 | 139.26 | 17,683,400 |
| RDFN | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 8,577,824 |
| RDGT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.07 | 6,200 |
| RDIV | 47.65▲ | +0.04 (+0.08%) | 47.949 | 47.4323 | 45,999 |
| RDN | 35.95▲ | +0.07 (+0.20%) | 36.12 | 35.75 | 2,446,000 |
| RDNT | 57.12▼ | -0.93 (-1.60%) | 58.43 | 56.62 | 1,047,320 |
| RDOG | 35.75▼ | -0.0519 (-0.14%) | 36.12 | 35.75 | 100 |
| RDTL | 25.83▼ | -0.36 (-1.37%) | 26.75 | 24.52 | 611,300 |
| RDTY | 45.79▲ | +0.01 (+0.02%) | 46.327 | 45.744 | 5,200 |
| RDUS | 29.64 | +0.00 (+0.00%) | 29.67 | 29.59 | 543,600 |
| RDVT | 50.96▲ | +3.00 (+6.26%) | 51.40 | 47.50 | 270,449 |
| RDVY | 62.42▲ | +0.33 (+0.53%) | 62.665 | 62.045 | 1,634,900 |
| RDW | 16.12▼ | -0.84 (-4.95%) | 17.1397 | 15.90 | 2,349,229 |
| RDWR | 29.17▲ | +0.04 (+0.14%) | 29.44 | 28.74 | 367,026 |
| RDY | 15.07▼ | -0.26 (-1.70%) | 15.24 | 14.98 | 1,806,500 |
| RDZN | 1.09▲ | +0.03 (+2.83%) | 1.22 | 1.06 | 5,095,043 |
| REAI | 19.4875▼ | -0.0142 (-0.07%) | 19.4875 | 19.4875 | 16 |
| REAX | 4.50▲ | +0.10 (+2.27%) | 4.615 | 4.35 | 3,562,711 |
| RECS | 36.66▲ | +0.21 (+0.58%) | 36.6899 | 36.3849 | 376,739 |
| RECT | 4.68▼ | -0.02 (-0.43%) | 4.79 | 4.51 | 4,600 |
| REET | 24.58▼ | -0.03 (-0.12%) | 24.8167 | 24.5333 | 17,526,022 |
| REFR | 1.65▼ | -0.03 (-1.79%) | 1.78 | 1.64 | 24,869 |
| REKR | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.14 | 12,669,800 |
| RELI | 2.14▼ | -0.25 (-10.46%) | 2.399 | 2.12 | 255,742 |
| RELL | 9.61▼ | -0.09 (-0.93%) | 9.715 | 9.56 | 86,087 |
| REMG | 25.755▼ | -0.07 (-0.27%) | 25.81 | 25.715 | 1,900 |
| REMX | 41.23▼ | -0.31 (-0.75%) | 41.52 | 40.89 | 311,000 |
| REPL | 9.33▼ | -0.13 (-1.37%) | 9.57 | 9.16 | 1,400,474 |
| REPX | 26.74▼ | -0.07 (-0.26%) | 27.33 | 26.31 | 349,300 |
| RERE | 3.49▲ | +0.36 (+11.50%) | 3.50 | 3.1311 | 2,981,213 |
| RES | 4.75▲ | +0.03 (+0.64%) | 4.84 | 4.71 | 2,370,400 |
| RETL | 7.67▲ | +0.21 (+2.82%) | 7.81 | 7.49 | 341,100 |
| REVG | 46.54▲ | +0.76 (+1.66%) | 46.73 | 45.57 | 1,103,300 |
| REVS | 26.1857▲ | +0.0793 (+0.30%) | 26.28 | 26.0822 | 7,586 |
| REX | 49.31▼ | -0.03 (-0.06%) | 49.31 | 48.54 | 212,000 |
| REXR | 36.23▲ | +0.06 (+0.17%) | 36.99 | 36.02 | 4,038,300 |
| REZI | 22.46▲ | +0.15 (+0.67%) | 22.68 | 22.3114 | 2,043,071 |
| RF | 23.35 | +0.00 (+0.00%) | 23.555 | 23.24 | 10,748,886 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 8,000 |
| RFCI | 22.5087▼ | -0.0283 (-0.13%) | 22.5251 | 22.5087 | 329 |
| RFDA | 57.6398▲ | +0.3058 (+0.53%) | 57.705 | 57.38 | 1,334 |
| RFDI | 72.68▲ | +0.52 (+0.72%) | 72.92 | 72.53 | 9,315 |
| RFEM | 71.13▼ | -0.29 (-0.41%) | 71.24 | 71.09 | 2,011 |
| RFEU | 69.00▲ | +0.296 (+0.43%) | 69.25 | 69.00 | 348 |
| RFFC | 59.8355▲ | +0.3415 (+0.57%) | 59.90 | 59.8355 | 306 |