Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEA | 66.61▼ | -2.40 (-3.48%) | 66.925 | 64.915 | 28,271,406 |
| VEGA | 49.8145▼ | -0.6055 (-1.20%) | 49.916 | 49.63 | 1,838 |
| VEGI | 45.65▼ | -0.79 (-1.70%) | 45.86 | 44.76 | 25,213 |
| VEMY | 28.395▼ | -0.125 (-0.44%) | 28.4099 | 28.17 | 7,657 |
| VEON | 53.06▼ | -2.98 (-5.32%) | 55.0797 | 52.06 | 66,843 |
| VERU | 2.52▼ | -0.10 (-3.82%) | 2.5699 | 2.44 | 91,319 |
| VET | 11.43▲ | +0.07 (+0.62%) | 11.82 | 11.15 | 4,994,316 |
| VETZ | 20.11▼ | -0.015 (-0.07%) | 20.11 | 20.09 | 862 |
| VEU | 77.62▼ | -2.78 (-3.46%) | 77.93 | 75.725 | 8,077,157 |
| VEXC | 84.46▼ | -3.12 (-3.56%) | 84.635 | 82.50 | 65,477 |
| VFF | 3.34▼ | -0.11 (-3.19%) | 3.4299 | 3.26 | 1,133,589 |
| VFL | 10.31▼ | -0.10 (-0.96%) | 10.33 | 10.276 | 50,317 |
| VFLO | 40.1954▼ | -0.4146 (-1.02%) | 40.3585 | 39.44 | 1,866,550 |
| VG | 11.46▲ | +0.08 (+0.70%) | 13.43 | 11.235 | 48,901,549 |
| VGIT | 60.22▼ | -0.05 (-0.08%) | 60.28 | 60.0403 | 3,877,979 |
| VGK | 85.61▼ | -2.66 (-3.01%) | 85.985 | 83.85 | 7,768,343 |
| VGLT | 57.03▼ | -0.11 (-0.19%) | 57.165 | 56.725 | 6,972,081 |
| VGM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.41 | 198,303 |
| VGSH | 58.71▼ | -0.01 (-0.02%) | 58.72 | 58.64 | 5,206,233 |
| VGSR | 11.11▼ | -0.135 (-1.20%) | 11.1499 | 10.90 | 87,840 |
| VGUS | 75.47▼ | -0.01 (-0.01%) | 75.49 | 75.47 | 325,019 |
| VGVT | 76.6701▼ | -0.1499 (-0.20%) | 76.745 | 76.618 | 20,668 |
| VGZ | 2.55▼ | -0.26 (-9.25%) | 2.71 | 2.4674 | 1,940,005 |
| VHT | 289.44▼ | -3.25 (-1.11%) | 290.57 | 285.86 | 237,961 |
| VIAV | 33.04▼ | -2.31 (-6.53%) | 34.36 | 31.75 | 9,598,207 |
| VICE | 32.1589▼ | -0.2881 (-0.89%) | 32.1589 | 31.91 | 236 |
| VICI | 30.20▼ | -0.16 (-0.53%) | 30.35 | 29.585 | 5,002,719 |
| VICR | 201.97▼ | -7.22 (-3.45%) | 202.4859 | 190.60 | 806,855 |
| VIDI | 36.90▼ | -1.33 (-3.48%) | 37.03 | 36.075 | 28,361 |
| VIG | 225.18▼ | -1.97 (-0.87%) | 225.9501 | 222.10 | 2,140,428 |
| VIGI | 92.36▼ | -2.21 (-2.34%) | 92.7025 | 90.23 | 542,533 |
| VIK | 76.42▲ | +2.38 (+3.21%) | 77.04 | 71.50 | 4,048,015 |
| VIOG | 130.09▼ | -1.51 (-1.15%) | 130.78 | 127.245 | 15,583 |
| VIOO | 119.17▼ | -1.26 (-1.05%) | 119.865 | 116.59 | 80,817 |
| VIOV | 105.17▼ | -0.96 (-0.90%) | 105.775 | 102.88 | 77,724 |
| VIR | 8.91▼ | -0.43 (-4.60%) | 9.17 | 8.7532 | 4,521,857 |
| VIRT | 41.64▼ | -1.09 (-2.55%) | 42.365 | 40.9923 | 1,215,245 |
| VIS | 337.94▼ | -7.12 (-2.06%) | 339.4299 | 332.01 | 267,529 |
| VIST | 59.57▲ | +0.68 (+1.15%) | 60.3894 | 58.00 | 3,117,984 |
| VIV | 15.71▼ | -0.62 (-3.80%) | 15.87 | 15.28 | 1,276,050 |
| VKI | 9.33▼ | -0.05 (-0.53%) | 9.38 | 9.25 | 101,862 |
| VKQ | 9.89▼ | -0.08 (-0.80%) | 9.9268 | 9.89 | 134,261 |
| VKTX | 31.93▼ | -1.41 (-4.23%) | 33.00 | 31.39 | 1,872,707 |
| VLGEA | 40.49▲ | +1.39 (+3.55%) | 40.6799 | 38.46 | 69,719 |
| VLLU | 24.0611▼ | -0.1999 (-0.82%) | 24.0611 | 23.66 | 199 |
| VLO | 217.71▲ | +2.80 (+1.30%) | 221.945 | 210.7618 | 5,391,957 |
| VLU | 221.853▼ | -2.547 (-1.14%) | 222.6499 | 218.9001 | 10,696 |
| VLY | 12.55▼ | -0.26 (-2.03%) | 12.68 | 12.3703 | 5,877,731 |
| VMBS | 47.39▼ | -0.05 (-0.11%) | 47.4386 | 47.22 | 1,788,663 |
| VMC | 300.00▼ | -6.20 (-2.02%) | 302.40 | 294.725 | 826,685 |
| VMD | 8.95▲ | +0.10 (+1.13%) | 8.95 | 8.60 | 282,237 |
| VMI | 446.40▼ | -12.51 (-2.73%) | 451.61 | 440.31 | 110,593 |
| VMO | 9.94▼ | -0.05 (-0.50%) | 10.00 | 9.92 | 211,735 |
| VMSB | 49.83▼ | -0.096 (-0.19%) | 49.83 | 49.8094 | 600 |
| VNAM | 24.13▼ | -1.20 (-4.74%) | 24.81 | 24.0001 | 35,062 |
| VNCE | 2.84▼ | -0.14 (-4.70%) | 2.92 | 2.78 | 36,960 |
| VNDA | 7.84▼ | -0.33 (-4.04%) | 8.2125 | 7.8101 | 1,617,042 |
| VNIE | 25.4433▼ | -0.8117 (-3.09%) | 25.4433 | 25.19 | 501 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNOM | 44.78▼ | -2.81 (-5.90%) | 45.965 | 44.3549 | 14,777,038 |
| VNQ | 95.42▼ | -0.51 (-0.53%) | 95.75 | 93.68 | 4,765,977 |
| VNQI | 48.34▼ | -1.365 (-2.75%) | 48.465 | 47.53 | 1,116,551 |
| VNT | 40.34▼ | -0.77 (-1.87%) | 40.70 | 39.21 | 969,376 |
| VNTG | 0.95▼ | -0.0047 (-0.49%) | 1.0299 | 0.91 | 429,722 |
| VO | 301.78▼ | -4.17 (-1.36%) | 303.15 | 296.00 | 1,169,564 |
| VOD | 14.88▼ | -0.30 (-1.98%) | 14.925 | 14.55 | 4,696,581 |
| VOE | 191.35▼ | -2.98 (-1.53%) | 192.09 | 188.35 | 484,505 |
| VOLT | 34.61▼ | -1.14 (-3.19%) | 35.00 | 33.96 | 402,780 |
| VONV | 97.55▼ | -1.27 (-1.29%) | 97.92 | 96.03 | 1,906,932 |
| VOOV | 212.64▼ | -1.80 (-0.84%) | 213.1925 | 209.745 | 109,064 |
| VOR | 14.95▼ | -0.95 (-5.97%) | 15.695 | 14.57 | 787,847 |
| VOXR | 6.02▼ | -0.35 (-5.49%) | 6.23 | 5.725 | 456,532 |
| VPG | 47.58▼ | -1.64 (-3.33%) | 48.30 | 43.31 | 142,778 |
| VPL | 101.81▼ | -5.02 (-4.70%) | 102.50 | 98.61 | 2,681,789 |
| VPLS | 78.59▼ | -0.14 (-0.18%) | 78.66 | 78.35 | 133,938 |
| VPU | 203.22▼ | -1.25 (-0.61%) | 204.6682 | 198.54 | 447,486 |
| VPV | 10.75▼ | -0.08 (-0.74%) | 10.81 | 10.74 | 27,866 |
| VRA | 2.50▼ | -0.10 (-3.85%) | 2.56 | 2.44 | 222,054 |
| VRAI | 26.5723▼ | -0.3217 (-1.20%) | 26.5723 | 26.33 | 2,382 |
| VRE | 18.83▼ | -0.02 (-0.11%) | 18.85 | 18.82 | 2,159,586 |
| VRP | 24.40▼ | -0.04 (-0.16%) | 24.40 | 24.3066 | 387,702 |
| VRSK | 214.75▼ | -0.04 (-0.02%) | 216.19 | 209.81 | 2,101,490 |
| VRT | 244.44▼ | -13.31 (-5.16%) | 248.2199 | 234.72 | 6,386,350 |
| VRTL | 101.18▼ | -11.7411 (-10.40%) | 104.61 | 93.455 | 143,487 |
| VRTX | 474.27▼ | -11.76 (-2.42%) | 482.66 | 471.58 | 1,055,517 |
| VSAT | 45.82▼ | -1.42 (-3.01%) | 46.83 | 44.1312 | 1,223,296 |
| VSCO | 62.12▲ | +0.94 (+1.54%) | 62.18 | 56.16 | 2,456,278 |
| VSDA | 57.7153▼ | -0.8017 (-1.37%) | 57.955 | 57.25 | 12,163 |
| VSEC | 216.60▼ | -5.35 (-2.41%) | 218.86 | 208.95 | 410,460 |
| VSH | 17.95▼ | -1.20 (-6.27%) | 18.45 | 17.62 | 1,635,180 |
| VSMV | 58.4133▼ | -0.4857 (-0.82%) | 58.46 | 57.79 | 6,792 |
| VSS | 152.02▼ | -5.67 (-3.60%) | 152.72 | 148.64 | 418,994 |
| VST | 161.70▼ | -4.29 (-2.58%) | 163.53 | 152.9801 | 6,567,581 |
| VSTL | 11.45▼ | -0.67 (-5.53%) | 11.76 | 10.28 | 157,160 |
| VSTS | 7.62▼ | -0.24 (-3.05%) | 7.751 | 7.36 | 1,517,369 |
| VT | 144.04▼ | -2.91 (-1.98%) | 144.61 | 141.27 | 13,855,139 |
| VTC | 77.97▼ | -0.02 (-0.03%) | 78.0883 | 77.58 | 116,729 |
| VTEB | 50.60▼ | -0.27 (-0.53%) | 50.78 | 50.55 | 10,141,626 |
| VTES | 102.00▼ | -0.29 (-0.28%) | 102.17 | 101.982 | 220,884 |
| VTG | 76.63▼ | -0.05 (-0.07%) | 77.29 | 76.50 | 28,643 |