Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMI | 58.12▼ | -0.08 (-0.14%) | 58.25 | 57.275 | 140,705 |
| UMMA | 32.47▼ | -1.43 (-4.22%) | 32.70 | 31.6416 | 87,347 |
| UNCY | 6.78▼ | -0.21 (-3.00%) | 7.05 | 6.7121 | 357,088 |
| UNF | 232.70▲ | +1.23 (+0.53%) | 233.965 | 229.90 | 82,488 |
| UNFI | 37.94▼ | -0.68 (-1.76%) | 38.225 | 36.53 | 391,686 |
| UNIT | 7.77▼ | -0.06 (-0.77%) | 7.865 | 7.365 | 2,168,891 |
| UNIY | 49.295▼ | -0.055 (-0.11%) | 49.336 | 49.2601 | 1,009 |
| UNP | 265.84▼ | -1.13 (-0.42%) | 265.915 | 258.575 | 3,145,880 |
| UONE | 11.02▼ | -0.145 (-1.30%) | 11.19 | 10.98 | 5,889 |
| UONEK | 7.77▼ | -0.43 (-5.24%) | 8.50 | 7.77 | 1,209 |
| UPAR | 17.15▼ | -0.56 (-3.16%) | 17.17 | 16.935 | 5,391 |
| UPBD | 20.66▼ | -0.22 (-1.05%) | 20.755 | 19.72 | 663,471 |
| UPGD | 78.4811▼ | -0.8589 (-1.08%) | 78.74 | 77.52 | 9,762 |
| UPS | 113.23▼ | -1.19 (-1.04%) | 113.59 | 110.87 | 4,839,116 |
| UPSG | 19.177▼ | -0.46 (-2.34%) | 19.19 | 18.51 | 4,001 |
| UPV | 93.0109▼ | -6.1391 (-6.19%) | 93.80 | 89.9512 | 4,454 |
| UPW | 26.08▼ | -0.26 (-0.99%) | 26.26 | 24.9399 | 42,541 |
| URA | 52.00▼ | -4.45 (-7.88%) | 52.75 | 49.73 | 7,152,186 |
| URAA | 42.70▼ | -7.77 (-15.40%) | 44.50 | 39.0501 | 171,048 |
| URE | 68.0819▼ | -0.7581 (-1.10%) | 68.475 | 65.96 | 1,270 |
| URNJ | 33.26▼ | -3.13 (-8.60%) | 34.56 | 31.92 | 682,801 |
| URNM | 69.37▼ | -6.19 (-8.19%) | 71.86 | 66.51 | 1,524,007 |
| URSP | 45.04▼ | -1.11 (-2.41%) | 45.3499 | 43.42 | 73,731 |
| URTH | 187.21▼ | -2.97 (-1.56%) | 187.80 | 183.76 | 496,718 |
| USAF | 28.0342▼ | -0.2298 (-0.81%) | 28.09 | 27.79 | 5,938 |
| USAI | 46.33▼ | -0.227 (-0.49%) | 46.87 | 46.06 | 16,026 |
| USAS | 9.05▼ | -0.98 (-9.77%) | 9.28 | 8.5902 | 6,350,323 |
| USAU | 18.84▼ | -1.54 (-7.56%) | 19.485 | 18.27 | 298,222 |
| USCI | 86.46▼ | -0.49 (-0.56%) | 87.2801 | 86.02 | 13,904 |
| USE | 24.4353▲ | +0.4453 (+1.86%) | 24.821 | 24.4353 | 360 |
| USEA | 2.10▼ | -0.09 (-4.11%) | 2.28 | 2.10 | 190,554 |
| USEG | 1.43▲ | +0.28 (+24.35%) | 1.48 | 1.23 | 47,508,506 |
| USFD | 93.00▼ | -2.41 (-2.53%) | 94.44 | 92.3601 | 2,108,143 |
| USFI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.65 | 150,013 |
| USG | 40.50▼ | -1.773 (-4.19%) | 40.93 | 40.11 | 36,354 |
| USGO | 13.505▼ | -1.035 (-7.12%) | 14.525 | 13.15 | 180,316 |
| USIG | 51.98▼ | -0.035 (-0.07%) | 52.07 | 51.735 | 6,039,792 |
| USIN | 51.0653▼ | -0.0447 (-0.09%) | 51.0653 | 51.0653 | 70 |
| USIO | 1.4001▼ | -0.0099 (-0.70%) | 1.41 | 1.39 | 12,046 |
| USL | 40.14▲ | +0.48 (+1.21%) | 41.10 | 39.38 | 51,926 |
| USNG | 32.8938▼ | -0.3252 (-0.98%) | 33.03 | 32.5895 | 2,357 |
| USO | 90.20▲ | +3.01 (+3.45%) | 94.37 | 87.33 | 49,630,755 |
| USOY | 7.43▲ | +0.05 (+0.68%) | 7.49 | 7.395 | 720,664 |
| USRT | 63.01▼ | -0.43 (-0.68%) | 63.22 | 61.93 | 413,636 |
| USSE | 34.70▼ | -0.53 (-1.50%) | 34.771 | 34.3001 | 26,709 |
| USSH | 50.815▼ | -0.015 (-0.03%) | 50.815 | 50.815 | 14 |
| UST | 44.7286▼ | -0.0814 (-0.18%) | 44.7804 | 44.35 | 18,300 |
| USTB | 51.04▲ | +0.02 (+0.04%) | 51.06 | 50.945 | 549,439 |
| USVM | 97.7167▼ | -1.3823 (-1.39%) | 98.2551 | 95.815 | 105,683 |
| USVN | 48.945▼ | -0.04 (-0.08%) | 48.945 | 48.805 | 1,531 |
| UTEN | 44.4856▼ | -0.0494 (-0.11%) | 44.52 | 44.31 | 37,140 |
| UTES | 83.25▼ | -1.11 (-1.32%) | 83.885 | 81.22 | 170,447 |
| UTF | 26.93▼ | -0.31 (-1.14%) | 27.20 | 26.50 | 492,386 |
| UTG | 41.20▼ | -0.80 (-1.90%) | 41.5077 | 40.26 | 324,976 |
| UTHR | 498.65▼ | -15.17 (-2.95%) | 512.965 | 490.74 | 421,909 |
| UTHY | 42.1659▼ | -0.0761 (-0.18%) | 42.28 | 41.95 | 37,085 |
| UTI | 37.50▲ | +0.10 (+0.27%) | 37.68 | 35.90 | 712,409 |
| UTL | 52.05▲ | +0.02 (+0.04%) | 52.225 | 50.70 | 88,321 |
| UTMD | 66.51▼ | -0.58 (-0.86%) | 67.06 | 65.40 | 13,271 |
| UTRE | 49.8857▼ | -0.0293 (-0.06%) | 49.8857 | 49.86 | 1,648 |
| UTSL | 52.72▼ | -1.03 (-1.92%) | 53.92 | 49.08 | 203,125 |
| UTWO | 48.54 | +0.00 (+0.00%) | 48.55 | 48.4714 | 127,493 |
| UTWY | 44.2813▼ | -0.0867 (-0.20%) | 44.2813 | 44.25 | 383 |
| UUP | 27.46▲ | +0.13 (+0.48%) | 27.65 | 27.45 | 3,234,662 |
| UUUU | 20.89▼ | -2.48 (-10.61%) | 22.16 | 19.98 | 13,512,455 |
| UVE | 35.99▼ | -0.36 (-0.99%) | 36.265 | 34.9501 | 217,627 |
| UVSP | 34.08 | +0.00 (+0.00%) | 34.16 | 33.09 | 364,042 |
| UWM | 51.36▼ | -1.85 (-3.48%) | 52.12 | 48.99 | 1,440,914 |
| UXI | 58.3723▼ | -2.4377 (-4.01%) | 58.80 | 56.39 | 11,994 |
| UXIN | 3.35▼ | -0.12 (-3.46%) | 3.42 | 3.20 | 102,784 |
| UYLD | 51.195▲ | +0.01 (+0.02%) | 51.20 | 51.1272 | 173,521 |
| UYM | 31.59▼ | -1.72 (-5.16%) | 31.72 | 30.0578 | 138,209 |
| UYSC | 10.36▲ | +0.04 (+0.39%) | 10.40 | 10.33 | 229,560 |
| VABS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.3699 | 2,509 |
| VAC | 67.94▲ | +0.57 (+0.85%) | 68.83 | 63.94 | 808,023 |
| VACH | 10.67▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 21,610 |
| VAL | 90.63▼ | -1.97 (-2.13%) | 92.2599 | 88.15 | 910,924 |
| VALE | 15.97▼ | -1.02 (-6.00%) | 16.0599 | 15.51 | 44,305,932 |
| VALG | 22.0865▼ | -3.0095 (-11.99%) | 22.0865 | 20.93 | 1,751 |
| VALN | 10.25▼ | -0.67 (-6.14%) | 10.46 | 10.00 | 21,970 |
| VALQ | 68.4413▼ | -0.5587 (-0.81%) | 68.63 | 67.56 | 6,927 |
| VAW | 236.51▼ | -7.09 (-2.91%) | 237.115 | 230.37 | 102,767 |
| VB | 274.02▼ | -4.72 (-1.69%) | 275.61 | 267.60 | 1,055,442 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 2,385,642 |
| VBK | 316.75▼ | -6.18 (-1.91%) | 319.0799 | 308.70 | 270,130 |
| VBND | 44.215▼ | -0.065 (-0.15%) | 44.259 | 44.1086 | 18,422 |
| VBNK | 16.945▲ | +0.015 (+0.09%) | 17.14 | 16.42 | 43,093 |
| VBR | 227.25▼ | -3.18 (-1.38%) | 228.34 | 222.345 | 457,927 |
| VCIG | 8.03▼ | -0.77 (-8.75%) | 8.79 | 7.85 | 29,064 |
| VCIT | 84.10▼ | -0.04 (-0.05%) | 84.2271 | 83.64 | 14,436,058 |
| VCLN | 27.5918▼ | -0.7722 (-2.72%) | 28.73 | 26.63 | 7,149 |
| VCLT | 76.55▼ | -0.06 (-0.08%) | 76.77 | 75.8701 | 6,848,727 |
| VCOB | 50.365▼ | -0.01 (-0.02%) | 50.385 | 50.30 | 784 |
| VCRB | 78.40▼ | -0.11 (-0.14%) | 78.4985 | 78.1445 | 466,605 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.81 | 79.57 | 6,398,406 |
| VCTR | 69.00 | +0.00 (+0.00%) | 69.77 | 67.25 | 1,566,133 |
| VCV | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.08 | 139,395 |
| VDC | 238.63▼ | -2.28 (-0.95%) | 240.00 | 236.67 | 296,649 |
| VDE | 159.38▼ | -1.51 (-0.94%) | 162.34 | 158.145 | 4,029,218 |
| VDI | 33.748▼ | -1.029 (-2.96%) | 33.748 | 33.26 | 1,297 |