Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 43.87▲ | +0.20 (+0.46%) | 44.0041 | 43.725 | 1,473,869 |
| SDY | 158.44▲ | +0.36 (+0.23%) | 159.04 | 158.19 | 152,945 |
| SE | 117.53▲ | +0.29 (+0.25%) | 118.70 | 116.01 | 1,168,819 |
| SEA | 20.25▲ | +0.5598 (+2.84%) | 20.3887 | 20.08 | 18,696 |
| SEED | 0.9999▼ | -0.0241 (-2.35%) | 1.0326 | 0.9999 | 29,784 |
| SEEM | 39.1938▲ | +0.3659 (+0.94%) | 39.49 | 39.1938 | 34,643 |
| SEER | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 117,102 |
| SEG | 26.87▼ | -0.24 (-0.89%) | 27.875 | 26.74 | 69,491 |
| SEGG | 2.50▼ | -0.08 (-3.10%) | 2.62 | 2.39 | 53,998 |
| SEIC | 109.53▲ | +1.93 (+1.79%) | 109.75 | 108.185 | 787,929 |
| SEIE | 37.1731▲ | +0.2531 (+0.69%) | 37.22 | 37.09 | 83,981 |
| SEIS | 33.0661▲ | +0.4309 (+1.32%) | 33.08 | 32.7977 | 40,393 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SELF | 5.55 | +0.00 (+0.00%) | 5.60 | 5.26 | 44,881 |
| SEMG | 27.5954▲ | +0.1573 (+0.57%) | 27.64 | 27.59 | 13,444 |
| SEMI | 37.8941▲ | +0.0041 (+0.01%) | 38.21 | 37.71 | 10,633 |
| SENEA | 194.07▲ | +1.45 (+0.75%) | 194.82 | 188.00 | 70,781 |
| SENEB | 195.39▲ | +3.62 (+1.89%) | 195.39 | 195.39 | 168 |
| SENS | 9.71▲ | +0.89 (+10.09%) | 9.735 | 9.06 | 1,284,239 |
| SEPI | 28.65▲ | +0.14 (+0.49%) | 28.735 | 28.60 | 35,080 |
| SEPN | 40.00▼ | -0.79 (-1.94%) | 41.44 | 39.95 | 289,807 |
| SER | 2.87▲ | +0.22 (+8.30%) | 2.87 | 2.6301 | 46,000 |
| SERA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.085 | 14,519 |
| SETM | 35.22▲ | +1.83 (+5.48%) | 35.2483 | 34.24 | 266,510 |
| SEV | 2.47▲ | +0.12 (+5.11%) | 2.49 | 2.29 | 1,422,061 |
| SF | 80.96▲ | +1.08 (+1.35%) | 81.695 | 80.605 | 1,143,381 |
| SFBC | 47.31▼ | -0.44 (-0.92%) | 47.6444 | 46.9046 | 1,976 |
| SFBS | 43.34▼ | -0.30 (-0.69%) | 44.6307 | 43.01 | 453,747 |
| SFGV | 36.7358▲ | +0.2596 (+0.71%) | 36.75 | 36.71 | 5,843 |
| SFHG | 2.41▼ | -0.04 (-1.63%) | 2.52 | 2.40 | 24,287 |
| SFL | 12.39▼ | -0.13 (-1.04%) | 12.79 | 12.39 | 790,214 |
| SFLO | 39.77▲ | +0.25 (+0.63%) | 39.85 | 39.38 | 231,678 |
| SFLR | 38.83▲ | +0.126 (+0.33%) | 38.965 | 38.7761 | 218,328 |
| SFNC | 23.01▲ | +0.03 (+0.13%) | 23.23 | 22.84 | 760,039 |
| SFST | 63.03▲ | +0.21 (+0.33%) | 63.30 | 62.385 | 159,685 |
| SFTX | 31.61▲ | +0.2554 (+0.81%) | 31.71 | 31.54 | 54,043 |
| SFY | 151.78▲ | +0.643 (+0.43%) | 152.04 | 151.47 | 9,630 |
| SFYF | 63.3462▲ | +0.9696 (+1.55%) | 67.37 | 62.72 | 4,028 |
| SGA | 9.15▼ | -0.03 (-0.33%) | 9.425 | 9.02 | 13,859 |
| SGDJ | 101.30▲ | +2.18 (+2.20%) | 102.68 | 100.795 | 68,020 |
| SGDM | 85.485▲ | +2.285 (+2.75%) | 86.31 | 84.18 | 84,827 |
| SGHT | 8.26▲ | +0.11 (+1.35%) | 8.35 | 8.05 | 171,417 |
| SGLC | 45.462▲ | +0.222 (+0.49%) | 45.50 | 45.385 | 4,948 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SGMT | 10.25▲ | +0.07 (+0.69%) | 10.48 | 10.055 | 1,005,712 |
| SGOL | 43.96▲ | +0.84 (+1.95%) | 44.09 | 43.54 | 2,426,262 |
| SGOV | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.62 | 18,082,280 |
| SGP | 26.51▲ | +0.28 (+1.07%) | 27.44 | 26.27 | 51,793 |
| SGRW | 26.4831▲ | +0.3437 (+1.31%) | 26.4831 | 26.46 | 541 |
| SGVA | 100.715▲ | +0.02 (+0.02%) | 100.80 | 100.7001 | 5,909 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 476,702 |
| SHAK | 75.82▲ | +1.97 (+2.67%) | 75.89 | 74.33 | 731,527 |
| SHAZ | 59.07▼ | -1.78 (-2.93%) | 63.00 | 57.14 | 1,556,364 |
| SHBI | 23.34▲ | +0.20 (+0.86%) | 23.695 | 21.91 | 238,230 |
| SHC | 19.57▲ | +0.35 (+1.82%) | 19.63 | 19.04 | 2,275,595 |
| SHE | 158.7264▲ | +0.7874 (+0.50%) | 158.88 | 158.53 | 1,517 |
| SHEH | 66.8652▼ | -0.3203 (-0.48%) | 67.29 | 66.77 | 556 |
| SHEL | 93.33▼ | -0.32 (-0.34%) | 94.02 | 93.07 | 3,312,137 |
| SHG | 74.63▲ | +2.92 (+4.07%) | 75.11 | 74.41 | 135,594 |
| SHIP | 17.50▲ | +0.58 (+3.43%) | 17.89 | 17.28 | 394,415 |
| SHLD | 67.09▼ | -0.56 (-0.83%) | 67.43 | 66.81 | 624,212 |
| SHMD | 4.91▲ | +0.10 (+2.08%) | 4.93 | 4.605 | 228,825 |
| SHOE | 15.47▲ | +0.18 (+1.18%) | 15.62 | 15.36 | 357,374 |
| SHOO | 46.08▲ | +0.37 (+0.81%) | 46.55 | 45.965 | 556,094 |
| SHOP | 149.25▲ | +2.07 (+1.41%) | 149.46 | 145.09 | 5,095,575 |
| SHPH | 3.76▲ | +0.05 (+1.35%) | 3.84 | 3.6632 | 10,433 |
| SHPP | 36.1158▲ | +0.4261 (+1.19%) | 36.1158 | 36.1158 | 27 |
| SHPU | 17.662▲ | +0.492 (+2.87%) | 17.7162 | 16.83 | 28,966 |
| SHRT | 6.7011▼ | -0.007 (-0.10%) | 6.72 | 6.70 | 9,519 |
| SHRY | 47.7198▲ | +0.4861 (+1.03%) | 47.7198 | 47.415 | 399 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.32 | 110.31 | 1,793,280 |
| SHW | 346.59▼ | -0.32 (-0.09%) | 349.975 | 345.705 | 1,152,244 |
| SHY | 82.00▼ | -0.02 (-0.02%) | 82.03 | 81.975 | 2,083,767 |
| SHYG | 42.24▲ | +0.04 (+0.09%) | 42.24 | 42.2001 | 1,018,956 |
| SI | 22.06▼ | -0.04 (-0.18%) | 22.78 | 21.88 | 106,194 |
| SIBN | 19.96▲ | +0.48 (+2.46%) | 20.05 | 19.27 | 1,290,834 |
| SIDU | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.30 | 3,236,878 |
| SIEB | 2.03▼ | -0.07 (-3.33%) | 2.10 | 1.965 | 73,342 |
| SII | 132.34▲ | +5.78 (+4.57%) | 132.97 | 129.285 | 316,411 |
| SIJ | 16.3794▼ | -0.0918 (-0.56%) | 16.3794 | 16.32 | 761 |
| SIL | 99.55▲ | +2.09 (+2.14%) | 100.88 | 98.37 | 2,354,638 |
| SILC | 43.94▲ | +2.54 (+6.14%) | 43.94 | 40.56 | 151,135 |
| SILJ | 31.93▲ | +0.30 (+0.95%) | 32.68 | 31.6205 | 5,369,779 |
| SIMA | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.85 | 17,293 |
| SIOO | 19.8556▲ | +0.0658 (+0.33%) | 19.90 | 19.78 | 12,051 |
| SITM | 614.83▲ | +16.02 (+2.68%) | 635.00 | 601.9101 | 316,927 |
| SIVR | 65.90▲ | +1.07 (+1.65%) | 66.4421 | 65.48 | 1,275,464 |
| SIXA | 58.1926▲ | +0.3926 (+0.68%) | 58.1926 | 58.14 | 9,018 |
| SIXH | 44.5204▲ | +0.1708 (+0.39%) | 44.54 | 44.44 | 16,839 |
| SIXL | 40.11▼ | -0.0208 (-0.05%) | 40.20 | 40.11 | 5,000 |
| SIXS | 58.67▲ | +0.3071 (+0.53%) | 58.72 | 58.67 | 2,215 |
| SIZE | 184.89▲ | +0.55 (+0.30%) | 184.91 | 184.35 | 4,697 |
| SJ | 0.9618▲ | +0.0252 (+2.69%) | 0.9988 | 0.87 | 13,236 |
| SJCP | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.1101 | 288 |
| SJM | 124.32▲ | +1.27 (+1.03%) | 124.79 | 122.66 | 866,405 |
| SKE | 34.87▲ | +0.04 (+0.11%) | 35.82 | 34.41 | 648,492 |
| SKIL | 8.28▲ | +0.13 (+1.60%) | 8.34 | 8.035 | 17,506 |
| SKK | 5.37▼ | -0.39 (-6.77%) | 6.4605 | 4.92 | 119,820 |
| SKM | 40.29▲ | +1.98 (+5.17%) | 41.01 | 40.26 | 2,466,756 |
| SKY | 90.25▲ | +0.30 (+0.33%) | 91.30 | 89.65 | 611,789 |