MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SZZL 10.28 +0.03 (+0.29%) 10.28 10.28 1,151
T 28.98 +0.31 (+1.08%) 29.07 28.22 42,280,897
TABD 25.3641 -0.0059 (-0.02%) 25.40 25.3641 8,045
TAC 13.25 -0.02 (-0.15%) 13.63 13.15 809,982
TACH 10.32 -0.03 (-0.29%) 10.34 10.32 16,061
TACK 31.59 +0.14 (+0.45%) 31.65 31.42 8,936
TACN 27.1962 +0.3656 (+1.36%) 27.21 27.02 3,896
TACO 10.19 -0.02 (-0.20%) 10.23 10.18 76,444
TAFI 25.36 +0.01 (+0.04%) 25.36 25.34 348,820
TAFL 25.17 +0.055 (+0.22%) 25.20 25.15 8,400
TAFM 25.68 +0.03 (+0.12%) 25.77 25.66 153,400
TAGG 43.289 -0.051 (-0.12%) 43.345 43.27 66,658
TAGS 23.5791 -0.1415 (-0.60%) 23.6192 23.50 16,646
TAK 18.22 +0.14 (+0.77%) 18.26 18.08 2,670,024
TALK 4.93 +0.09 (+1.86%) 5.07 4.8101 1,180,523
TALO 13.04 -0.05 (-0.38%) 13.13 12.72 1,281,230
TALV 26.3404 +0.1102 (+0.42%) 26.3404 26.3404 1
TAN 54.87 +0.40 (+0.73%) 55.09 54.25 1,385,301
TAP.A 52.89 +0.00 (+0.00%) 52.89 52.89 0
TARS 76.20 -0.35 (-0.46%) 78.12 75.855 255,526
TATT 60.32 +4.16 (+7.41%) 61.00 57.51 170,066
TAVI 10.53 +0.01 (+0.10%) 10.53 10.53 102
TAXE 51.6343 +0.0011 (+0.00%) 51.70 51.62 15,821
TAXF 50.9788 +0.0288 (+0.06%) 50.9963 50.94 43,515
TAXI 51.675 +0.00 (+0.00%) 51.675 51.65 1,200
TAXM 50.554 +0.0438 (+0.09%) 50.554 50.554 100
TAXS 50.505 +0.00 (+0.00%) 50.505 50.505 100
TAXT 51.881 -0.004 (-0.01%) 51.881 51.88 1,100
TAXX 50.84 +0.01 (+0.02%) 50.84 50.765 13,000
TAYD 89.18 +1.10 (+1.25%) 89.99 86.995 27,461
TBBB 34.88 -0.16 (-0.46%) 35.65 34.01 339,486
TBFC 28.9261 +0.1165 (+0.40%) 28.9261 28.921 236
TBFG 31.0312 +0.215 (+0.70%) 31.0312 31.03 300
TBG 36.4027 +0.0319 (+0.09%) 36.4397 36.135 22,957
TBLD 22.02 -0.075 (-0.34%) 22.35 22.0101 76,477
TBLU 54.5082 +0.0488 (+0.09%) 54.83 54.3987 7,304
TBN 31.00 +0.00 (+0.00%) 31.70 30.13 106,174
TBXU 34.8833 +0.6206 (+1.81%) 34.8833 34.8833 47
TC 10.99 -0.0199 (-0.18%) 11.29 10.99 876
TCAI 36.24 +1.04 (+2.95%) 36.4587 35.49 36,279
TCAL 23.79 +0.01 (+0.04%) 23.84 23.66 163,410
TCMD 30.17 +0.31 (+1.04%) 30.23 29.285 265,778
TCPB 51.5937 -0.0363 (-0.07%) 51.68 51.56 25,868
TCRT 3.36 +0.01 (+0.30%) 3.40 3.19 27,244
TCRX 1.08 +0.045 (+4.35%) 1.09 1.0299 511,571
TCV 29.198 +0.3751 (+1.30%) 29.198 29.14 6,673
TD 98.73 +1.01 (+1.03%) 99.09 97.58 937,228
TDAC 10.53 +0.00 (+0.00%) 10.53 10.53 0
TDAY 6.27 +0.28 (+4.67%) 6.27 5.91 1,128,140
TDC 28.72 -1.64 (-5.40%) 30.41 28.66 2,023,132
TDI 42.87 +0.7209 (+1.71%) 42.87 42.34 20,682
TDS 45.11 +0.84 (+1.90%) 45.20 43.92 502,649
TDSB 25.1148 +0.0701 (+0.28%) 25.15 25.06 5,983
TDSC 26.84 +0.1492 (+0.56%) 26.8401 26.83 5,708
TDTF 24.23 -0.04 (-0.16%) 24.26 24.222 75,030
TDTT 24.23 -0.01 (-0.04%) 24.25 24.22 163,193
TDVG 46.8008 +0.1708 (+0.37%) 46.8613 46.57 26,391
TDW 83.80 -3.87 (-4.41%) 88.14 82.83 1,114,292
TDWD 9.93 +0.00 (+0.00%) 9.93 9.93 0
TDY 682.77 -3.48 (-0.51%) 693.38 676.88 206,375
TEAD 0.8782 +0.0098 (+1.13%) 0.8902 0.8284 358,284
TECK 55.50 +0.04 (+0.07%) 56.48 55.1963 4,404,051
TECS 18.36 -0.94 (-4.87%) 19.10 18.02 9,421,677
TECX 27.41 +3.015 (+12.36%) 27.54 23.89 483,551
TEI 6.62 -0.09 (-1.34%) 6.68 6.62 218,878
TEKX 45.4182 +1.9568 (+4.50%) 45.68 45.01 2,553
TELO 1.34 +0.035 (+2.68%) 1.37 1.30 90,564
TEN 35.97 -0.35 (-0.96%) 36.99 35.67 582,689
TEQI 46.9004 +0.0904 (+0.19%) 46.96 46.69 6,343
TER 305.20 +0.98 (+0.32%) 314.999 300.44 2,817,233
TERG 42.48 +0.24 (+0.57%) 43.63 41.23 26,629
TERN 42.53 +1.02 (+2.46%) 43.00 41.58 1,971,448
TEVA 32.91 +0.63 (+1.95%) 33.30 32.025 9,320,796
TEX 67.14 +0.60 (+0.90%) 68.54 66.17 1,580,078
TEXN 30.3348 +0.1539 (+0.51%) 30.34 30.31 4,016
TEXU 36.4252 -0.7256 (-1.95%) 36.4501 35.2401 60,638
TFI 45.99 +0.02 (+0.04%) 46.04 45.915 300,823
TFII 118.28 -0.20 (-0.17%) 121.42 117.77 153,734
TFPM 39.27 +0.62 (+1.60%) 39.60 38.45 599,805
TFPN 28.715 -0.4344 (-1.49%) 28.82 28.47 7,156
TFX 119.18 -3.01 (-2.46%) 123.00 119.00 884,568
TG 9.37 +0.07 (+0.75%) 9.5364 9.21 104,430
TGB 8.18 +0.15 (+1.87%) 8.39 8.10 4,095,433
TGE 1.47 -0.02 (-1.34%) 1.4899 1.40 74,196
TGNA 20.95 +0.02 (+0.10%) 21.02 20.80 3,496,679
TGT 120.08 -0.72 (-0.60%) 126.00 119.885 9,495,172
TH 8.05 +0.43 (+5.64%) 8.11 7.645 442,233
THC 244.80 +1.92 (+0.79%) 245.98 237.8404 1,136,034
THD 67.29 -2.30 (-3.31%) 67.465 66.60 294,061
THEQ 28.3242 +0.16 (+0.57%) 28.33 28.18 3,947
THFF 64.45 +0.23 (+0.36%) 65.13 64.1778 62,183
THG 179.46 +0.24 (+0.13%) 179.78 177.58 174,470
THLV 32.9493 +0.0803 (+0.24%) 32.95 32.85 9,457
THM 3.31 +0.11 (+3.44%) 3.49 3.20 1,215,323
THR 47.96 +1.44 (+3.10%) 48.57 46.15 510,234
THRV 24.79 +0.0022 (+0.01%) 24.82 24.75 1,557
THTA 15.35 +0.03 (+0.20%) 15.38 15.30 27,496
THYM 50.695 +0.03 (+0.06%) 50.70 50.655 307
TIER 29.9516 +0.3507 (+1.18%) 30.05 29.9516 2,363
TIGO 72.50 +0.48 (+0.67%) 73.07 71.38 1,063,229