Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLR | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 1,469 |
| RCLY | 100.84▲ | +0.08 (+0.08%) | 100.84 | 100.84 | 0 |
| RCUS | 25.34▲ | +0.86 (+3.51%) | 25.48 | 24.13 | 2,179,906 |
| RDAC | 9.145▼ | -0.27 (-2.87%) | 9.80 | 9.04 | 3,316 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RDCM | 14.91▲ | +0.08 (+0.54%) | 14.93 | 14.64 | 223,911 |
| RDDT | 176.00▲ | +8.31 (+4.96%) | 176.68 | 166.49 | 7,047,725 |
| RDHL | 1.00 | +0.00 (+0.00%) | 1.02 | 0.97 | 32,896 |
| RDIV | 58.64▲ | +0.13 (+0.22%) | 58.90 | 58.56 | 23,856 |
| RDNW | 8.07▼ | -0.03 (-0.37%) | 8.17 | 7.95 | 69,834 |
| RDOG | 40.6263▼ | -0.3237 (-0.79%) | 40.85 | 40.6263 | 484 |
| RDTL | 22.81▲ | +2.04 (+9.82%) | 23.0435 | 20.53 | 919,703 |
| RDTY | 38.10▼ | -0.24 (-0.63%) | 38.18 | 37.8151 | 5,965 |
| RDVT | 56.84▲ | +2.05 (+3.74%) | 59.02 | 54.83 | 299,895 |
| RDVY | 75.26▼ | -0.13 (-0.17%) | 75.6874 | 75.229 | 869,088 |
| RDW | 24.57▼ | -1.33 (-5.14%) | 24.79 | 21.67 | 64,290,587 |
| RDWR | 30.34▲ | +0.95 (+3.23%) | 30.58 | 29.48 | 278,419 |
| RDY | 13.63▲ | +0.11 (+0.81%) | 13.73 | 13.545 | 1,598,051 |
| RDZN | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 255,539 |
| REAI | 21.516▼ | -0.1177 (-0.54%) | 21.516 | 21.516 | 2 |
| RECS | 43.72▲ | +0.02 (+0.05%) | 43.89 | 43.68 | 339,754 |
| REET | 27.27▼ | -0.19 (-0.69%) | 27.46 | 27.20 | 2,103,363 |
| REFA | 22.3708▲ | +0.0599 (+0.27%) | 22.3708 | 22.3708 | 64 |
| REGS | 11.6602▲ | +0.073 (+0.63%) | 11.67 | 11.61 | 9,007 |
| REIT | 29.82▼ | -0.3052 (-1.01%) | 30.18 | 29.765 | 9,782 |
| RELL | 16.98▼ | -0.05 (-0.29%) | 17.40 | 16.2512 | 259,470 |
| REMC | 21.9192▲ | +0.0892 (+0.41%) | 21.99 | 21.9192 | 660 |
| REMG | 37.7241▲ | +0.1041 (+0.28%) | 38.022 | 37.5401 | 14,264 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RERE | 4.65▲ | +0.02 (+0.43%) | 4.76 | 4.60 | 1,355,633 |
| RESM | 23.0043▼ | -0.1446 (-0.62%) | 23.07 | 22.98 | 638 |
| RETO | 2.2201▲ | +0.0401 (+1.84%) | 2.33 | 2.15 | 3,149 |
| REVS | 31.5161▲ | +0.0002 (+0.00%) | 31.6099 | 31.51 | 8,504 |
| REW | 11.8991▼ | -0.5731 (-4.60%) | 12.02 | 11.8701 | 8,470 |
| REX | 46.76▼ | -1.50 (-3.11%) | 48.05 | 45.4201 | 162,038 |
| REXR | 35.47▼ | -0.54 (-1.50%) | 35.88 | 35.30 | 1,747,659 |
| REYN | 21.67▼ | -0.43 (-1.95%) | 21.99 | 21.58 | 1,118,064 |
| REZ | 89.75▼ | -1.38 (-1.51%) | 90.69 | 89.75 | 35,551 |
| RF | 28.00▲ | +0.17 (+0.61%) | 28.09 | 27.655 | 13,258,873 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 7,300 |
| RFAM | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 34,403 |
| RFDA | 69.9365▲ | +0.2265 (+0.32%) | 70.02 | 69.9365 | 269 |
| RFDI | 86.71▼ | -0.1148 (-0.13%) | 87.10 | 86.71 | 7,628 |
| RFEM | 95.2874▼ | -0.0037 (+0.00%) | 95.2874 | 95.0599 | 1,285 |
| RFFC | 74.2852▼ | -0.1645 (-0.22%) | 74.2852 | 74.26 | 149 |
| RFG | 63.0358▼ | -0.1247 (-0.20%) | 63.18 | 62.83 | 5,458 |
| RFIL | 17.69▼ | -0.83 (-4.48%) | 18.66 | 17.29 | 166,251 |
| RFL | 1.37▼ | -0.02 (-1.44%) | 1.3822 | 1.34 | 39,286 |
| RFLR | 30.9198▼ | -0.0053 (-0.02%) | 30.9699 | 30.86 | 3,848 |
| RFM | 14.535▼ | -0.075 (-0.51%) | 14.62 | 14.44 | 42,799 |
| RFMZ | 13.21▼ | -0.03 (-0.23%) | 13.31 | 13.17 | 34,609 |
| RFV | 140.7274▼ | -0.7196 (-0.51%) | 141.32 | 140.7274 | 4,937 |
| RGCO | 23.05▲ | +0.08 (+0.35%) | 23.299 | 22.63 | 7,364 |
| RGEF | 34.6765▲ | +0.1188 (+0.34%) | 34.68 | 34.57 | 1,613 |
| RGLO | 32.7035▼ | -0.0065 (-0.02%) | 32.801 | 32.44 | 83,684 |
| RGP | 4.52▲ | +0.18 (+4.15%) | 4.55 | 4.28 | 349,086 |
| RGS | 28.24▼ | -0.91 (-3.12%) | 28.9999 | 28.24 | 2,759 |
| RGT | 14.49▲ | +0.0389 (+0.27%) | 14.80 | 14.4781 | 5,164 |
| RGTI | 25.54▼ | -1.49 (-5.51%) | 26.56 | 24.435 | 60,918,562 |
| RGTX | 36.95▼ | -4.69 (-11.26%) | 40.1588 | 33.6259 | 4,174,882 |
| RH | 148.49▼ | -0.66 (-0.44%) | 151.82 | 146.0001 | 711,625 |
| RHI | 29.44▲ | +1.04 (+3.66%) | 29.93 | 27.84 | 3,194,304 |
| RHP | 115.13▼ | -0.75 (-0.65%) | 117.18 | 114.725 | 252,637 |
| RHRX | 22.0879▲ | +0.0373 (+0.17%) | 22.23 | 22.01 | 5,516 |
| RHTX | 20.4262▲ | +0.0417 (+0.20%) | 20.4262 | 20.4262 | 6 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RICK | 25.37▲ | +0.15 (+0.59%) | 26.48 | 24.735 | 131,074 |
| RIET | 9.625▼ | -0.02 (-0.21%) | 9.67 | 9.61 | 55,311 |
| RIFR | 28.25▼ | -0.08 (-0.28%) | 28.285 | 28.2245 | 4,060 |
| RIGL | 30.49▲ | +0.44 (+1.46%) | 31.15 | 29.825 | 350,219 |
| RILA | 12.17▲ | +0.15 (+1.25%) | 12.17 | 12.10 | 5,515 |
| RILY | 9.33▼ | -0.94 (-9.15%) | 10.32 | 9.22 | 1,886,550 |
| RINF | 32.7896▲ | +0.0396 (+0.12%) | 32.7896 | 32.70 | 2,746 |
| RINT | 31.7506▲ | +0.0407 (+0.13%) | 31.93 | 31.71 | 20,669 |
| RIO | 106.39▼ | -0.08 (-0.08%) | 108.335 | 106.31 | 2,117,825 |
| RIOT | 27.11▼ | -0.63 (-2.27%) | 27.85 | 26.585 | 18,642,710 |
| RIOX | 62.03▼ | -2.72 (-4.20%) | 64.84 | 59.38 | 430,323 |
| RISN | 30.6221▲ | +0.2005 (+0.66%) | 30.66 | 30.58 | 1,670 |
| RITA | 20.6831▼ | -0.2087 (-1.00%) | 20.77 | 20.6831 | 555 |
| RIV | 11.77▲ | +0.02 (+0.17%) | 11.80 | 11.695 | 107,336 |
| RJDI | 28.74▼ | -0.06 (-0.21%) | 29.02 | 28.58 | 33,521 |
| RJET | 20.35▼ | -3.08 (-13.15%) | 23.43 | 20.01 | 193,146 |
| RJVI | 25.0786▼ | -0.0614 (-0.24%) | 25.095 | 25.0786 | 1,100 |
| RKLB | 143.48▼ | -4.55 (-3.07%) | 144.00 | 134.05 | 34,764,269 |
| RKLX | 103.10▼ | -7.01 (-6.37%) | 104.00 | 89.365 | 3,182,691 |
| RKNG | 29.066▼ | -0.4998 (-1.69%) | 29.41 | 28.225 | 12,398 |
| RL | 363.90▼ | -6.87 (-1.85%) | 369.75 | 362.50 | 579,568 |
| RLAY | 14.05▲ | +0.15 (+1.08%) | 14.38 | 13.60 | 3,294,051 |
| RLGT | 8.49▲ | +0.08 (+0.95%) | 8.54 | 8.32 | 209,872 |
| RLJ | 9.73▼ | -0.27 (-2.70%) | 10.08 | 9.725 | 3,499,640 |
| RLMD | 7.21▼ | -0.04 (-0.55%) | 7.31 | 7.085 | 946,336 |
| RLTY | 15.74▼ | -0.09 (-0.57%) | 15.88 | 15.65 | 49,794 |
| RLY | 36.50▼ | -0.11 (-0.30%) | 36.61 | 36.4101 | 270,504 |
| RLYB | 14.46▼ | -0.06 (-0.41%) | 14.73 | 14.21 | 45,931 |
| RM | 36.76▲ | +0.48 (+1.32%) | 37.3499 | 36.35 | 35,276 |
| RMAX | 9.54▲ | +0.07 (+0.74%) | 9.65 | 9.34 | 252,978 |
| RMBS | 145.46▼ | -2.56 (-1.73%) | 152.48 | 143.61 | 1,900,426 |
| RMIX | 17.84▲ | +1.03 (+6.13%) | 18.1699 | 16.60 | 464,562 |
| RMM | 14.52▼ | -0.07 (-0.48%) | 14.65 | 14.51 | 48,946 |
| RMNI | 3.91▲ | +0.12 (+3.17%) | 3.99 | 3.795 | 677,377 |