Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSB | 30.19 | +0.00 (+0.00%) | 30.19 | 30.13 | 2,054,148 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.17 | 391,707 |
| SPSM | 50.36▼ | -0.53 (-1.04%) | 50.64 | 49.16 | 3,051,583 |
| SPTB | 30.645▼ | -0.02 (-0.07%) | 30.675 | 30.552 | 77,539 |
| SPTE | 36.21▼ | -0.98 (-2.64%) | 36.42 | 35.305 | 73,026 |
| SPTI | 28.98▼ | -0.03 (-0.10%) | 29.01 | 28.90 | 1,314,789 |
| SPTL | 27.08▼ | -0.04 (-0.15%) | 27.14 | 26.93 | 8,242,984 |
| SPTS | 29.25▼ | -0.01 (-0.03%) | 29.26 | 29.22 | 1,504,441 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.0168 | 25.015 | 11,834 |
| SPVM | 71.5485▼ | -0.6915 (-0.96%) | 71.78 | 70.43 | 14,200 |
| SPWO | 29.40▼ | -1.32 (-4.30%) | 30.49 | 28.641 | 127,299 |
| SPXC | 219.58▼ | -5.44 (-2.42%) | 222.31 | 213.99 | 203,468 |
| SPXD | 27.375▼ | -0.355 (-1.28%) | 27.375 | 27.07 | 3,261 |
| SPXS | 36.14▲ | +0.95 (+2.70%) | 37.765 | 35.775 | 37,045,422 |
| SPXT | 106.49▼ | -0.902 (-0.84%) | 106.72 | 104.77 | 15,240 |
| SPXU | 50.62▲ | +1.34 (+2.72%) | 52.885 | 50.11 | 12,597,964 |
| SPYD | 47.54▼ | -0.37 (-0.77%) | 47.7755 | 46.79 | 2,158,778 |
| SPYM | 80.05▼ | -0.72 (-0.89%) | 80.32 | 78.795 | 25,312,405 |
| SPYV | 58.93▼ | -0.50 (-0.84%) | 59.145 | 58.07 | 4,428,183 |
| SQLV | 45.5689▼ | -0.3231 (-0.70%) | 45.6026 | 44.70 | 5,005 |
| SQQQ | 72.87▲ | +2.28 (+3.23%) | 76.25 | 72.0514 | 93,107,762 |
| SR | 91.70▲ | +0.04 (+0.04%) | 92.29 | 88.42 | 236,913 |
| SRCE | 68.04▲ | +0.22 (+0.32%) | 71.695 | 66.18 | 89,739 |
| SRE | 95.36▼ | -0.31 (-0.32%) | 95.935 | 92.785 | 2,187,920 |
| SRET | 22.61▼ | -0.305 (-1.33%) | 22.87 | 22.41 | 75,349 |
| SRHQ | 41.5087▼ | -0.3083 (-0.74%) | 41.5087 | 41.22 | 254 |
| SRHR | 56.174▼ | -0.331 (-0.59%) | 56.174 | 56.174 | 100 |
| SRI | 7.52▼ | -0.17 (-2.21%) | 7.63 | 7.26 | 114,955 |
| SRL | 9.00▼ | -0.10 (-1.10%) | 9.07 | 9.00 | 57,062 |
| SROI | 34.0893▼ | -0.7307 (-2.10%) | 34.0925 | 34.0893 | 1,131 |
| SRV | 44.00 | +0.00 (+0.00%) | 44.24 | 43.349 | 117,529 |
| SRVR | 32.86▼ | -0.74 (-2.20%) | 33.02 | 32.25 | 72,275 |
| SRZN | 26.85▼ | -1.75 (-6.12%) | 28.4499 | 26.00 | 67,408 |
| SSBI | 13.4883▲ | +0.6283 (+4.89%) | 13.4883 | 12.86 | 608 |
| SSD | 190.78▼ | -2.18 (-1.13%) | 193.01 | 186.43 | 231,740 |
| SSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 7,808 |
| SSFI | 21.68▼ | -0.0016 (-0.01%) | 21.69 | 21.61 | 119,463 |
| SSL | 8.68▼ | -0.23 (-2.58%) | 9.04 | 8.55 | 3,287,494 |
| SSP | 3.91▲ | +0.05 (+1.30%) | 3.965 | 3.635 | 835,287 |
| SSPY | 93.00▼ | -0.337 (-0.36%) | 93.00 | 91.76 | 1,087 |
| SSRM | 28.93▼ | -3.01 (-9.42%) | 30.06 | 27.80 | 3,352,275 |
| SSTI | 7.83▲ | +0.05 (+0.64%) | 8.08 | 7.43 | 186,282 |
| SSXU | 35.54▼ | -1.14 (-3.11%) | 35.60 | 34.85 | 7,693 |
| ST | 35.30▼ | -1.55 (-4.21%) | 36.25 | 34.23 | 1,317,458 |
| STAG | 39.37▼ | -0.36 (-0.91%) | 39.47 | 38.42 | 1,104,863 |
| STAK | 1.06 | +0.00 (+0.00%) | 1.38 | 0.936 | 23,524,358 |
| STAX | 25.62▼ | -0.02 (-0.08%) | 25.64 | 25.60 | 4,073 |
| STBA | 42.63▼ | -0.26 (-0.61%) | 42.82 | 41.18 | 404,047 |
| STC | 68.58▼ | -1.37 (-1.96%) | 69.12 | 67.42 | 114,238 |
| STEL | 37.52▼ | -0.37 (-0.98%) | 37.6337 | 36.905 | 548,960 |
| STHH | 63.5984▼ | -3.1756 (-4.76%) | 63.5984 | 62.95 | 170 |
| STHO | 8.56▼ | -0.30 (-3.39%) | 8.6765 | 8.36 | 24,905 |
| STIP | 103.26 | +0.00 (+0.00%) | 103.34 | 103.20 | 1,794,534 |
| STK | 39.99▼ | -0.62 (-1.53%) | 40.82 | 38.88 | 60,394 |
| STKL | 6.46▼ | -0.03 (-0.46%) | 6.49 | 6.445 | 2,052,698 |
| STLD | 197.45▼ | -4.06 (-2.01%) | 197.52 | 187.99 | 1,057,396 |
| STM | 31.62▼ | -1.86 (-5.56%) | 31.915 | 30.89 | 8,223,667 |
| STNC | 35.1322▼ | -0.7608 (-2.12%) | 35.17 | 35.1322 | 514 |
| STNG | 79.41▲ | +1.13 (+1.44%) | 81.19 | 77.24 | 2,189,914 |
| STOK | 33.78▼ | -2.91 (-7.93%) | 35.50 | 33.50 | 654,685 |
| STPZ | 54.11▼ | -0.01 (-0.02%) | 54.14 | 54.06 | 123,917 |
| STRA | 85.92▲ | +1.48 (+1.75%) | 86.48 | 82.295 | 309,811 |
| STRL | 415.51▼ | -17.36 (-4.01%) | 423.3467 | 399.00 | 480,880 |
| STRO | 19.70▼ | -0.845 (-4.11%) | 20.515 | 18.65 | 90,946 |
| STRS | 29.52▼ | -1.18 (-3.84%) | 30.70 | 29.467 | 8,547 |
| STRT | 85.55▼ | -1.92 (-2.20%) | 86.47 | 81.00 | 43,022 |
| STRZ | 12.14▲ | +0.83 (+7.34%) | 12.19 | 11.02 | 248,641 |
| STTK | 4.23▲ | +0.23 (+5.75%) | 4.27 | 3.89 | 705,640 |
| STX | 357.62▼ | -21.90 (-5.77%) | 365.98 | 350.1001 | 5,704,304 |
| STXD | 37.4694▼ | -0.4436 (-1.17%) | 37.57 | 37.0345 | 4,762 |
| STXE | 40.734▼ | -2.487 (-5.75%) | 40.89 | 39.45 | 10,800 |
| STXI | 32.3852▼ | -1.0338 (-3.09%) | 32.3852 | 32.3852 | 609 |
| STXK | 35.1516▼ | -0.5094 (-1.43%) | 35.30 | 34.455 | 7,791 |
| STXM | 30.6226▼ | -0.6284 (-2.01%) | 30.7999 | 30.11 | 6,711 |
| STXT | 20.265▼ | -0.015 (-0.07%) | 20.2799 | 20.205 | 7,353 |
| STXV | 36.188▼ | -0.505 (-1.38%) | 36.69 | 35.76 | 6,688 |
| STZ | 156.02▼ | -0.54 (-0.34%) | 157.07 | 153.395 | 1,139,875 |
| SU | 57.14▼ | -0.64 (-1.11%) | 58.47 | 56.47 | 17,224,998 |
| SUB | 106.91▼ | -0.16 (-0.15%) | 107.01 | 106.89 | 402,487 |
| SUI | 136.41▼ | -0.77 (-0.56%) | 136.95 | 134.28 | 440,132 |
| SUNE | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.26 | 308,409 |
| SUPL | 45.7533▼ | -0.2367 (-0.51%) | 45.7533 | 44.922 | 909 |
| SUPN | 54.56▼ | -0.53 (-0.96%) | 55.00 | 52.945 | 702,812 |
| SUPP | 75.2427▼ | -1.9533 (-2.53%) | 75.2427 | 75.2427 | 14 |
| SURE | 133.2501▼ | -1.0069 (-0.75%) | 133.2501 | 132.57 | 214 |
| SURI | 17.0249▼ | -0.2951 (-1.70%) | 17.27 | 17.00 | 6,564 |
| SUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.18 | 138,460 |
| SUSC | 23.475▼ | -0.015 (-0.06%) | 23.515 | 23.35 | 278,857 |
| SUZ | 10.85▼ | -0.33 (-2.95%) | 10.90 | 10.57 | 3,400,216 |
| SVC | 2.26▲ | +0.01 (+0.44%) | 2.285 | 2.17 | 1,678,689 |
| SVCC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 1,000 |
| SVM | 12.33▼ | -1.23 (-9.07%) | 12.5935 | 11.815 | 5,186,736 |
| SVRA | 5.58▼ | -0.43 (-7.15%) | 6.00 | 5.57 | 1,224,397 |
| SVRE | 3.04▲ | +0.55 (+22.09%) | 3.04 | 2.45 | 189,192 |
| SW | 45.20▼ | -1.62 (-3.46%) | 45.445 | 44.21 | 4,957,616 |
| SWAN | 32.53▼ | -0.32 (-0.97%) | 32.68 | 32.30 | 11,173 |
| SWBI | 11.86▼ | -0.18 (-1.50%) | 11.975 | 11.65 | 364,479 |
| SWIM | 6.44▼ | -0.16 (-2.42%) | 6.59 | 6.11 | 1,351,708 |
| SWK | 81.63▼ | -2.41 (-2.87%) | 83.06 | 79.625 | 1,459,475 |
| SWP | 28.4683▼ | -0.3847 (-1.33%) | 28.51 | 27.9917 | 17,138 |