Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.75▲ | +0.10 (+0.68%) | 14.75 | 14.58 | 15,979 |
| RSHO | 44.93▼ | -1.193 (-2.59%) | 46.17 | 44.91 | 11,658 |
| RSI | 19.30▲ | +0.28 (+1.47%) | 19.46 | 19.07 | 796,954 |
| RSJN | 34.3447▼ | -0.1202 (-0.35%) | 34.48 | 34.3447 | 152 |
| RSKD | 4.92▼ | -0.07 (-1.40%) | 5.01 | 4.91 | 334,942 |
| RSMC | 25.8428▼ | -0.2752 (-1.05%) | 26.07 | 25.8071 | 6,400 |
| RSMR | 21.93▼ | -0.045 (-0.20%) | 21.93 | 21.93 | 0 |
| RSMV | 27.6298▼ | -0.0772 (-0.28%) | 27.6298 | 27.5908 | 148 |
| RSP | 193.41▼ | -1.32 (-0.68%) | 195.465 | 193.055 | 24,902,803 |
| RSPA | 51.46▼ | -0.13 (-0.25%) | 51.795 | 51.25 | 77,757 |
| RSPC | 39.52▲ | +0.01 (+0.03%) | 39.79 | 39.50 | 7,525 |
| RSPD | 57.95▲ | +0.13 (+0.22%) | 58.4137 | 57.8722 | 21,473 |
| RSPE | 29.9369▼ | -0.2031 (-0.67%) | 30.18 | 29.9335 | 2,182 |
| RSPF | 78.9967▼ | -0.0733 (-0.09%) | 79.03 | 78.75 | 20,131 |
| RSPG | 81.80▼ | -0.97 (-1.17%) | 83.02 | 81.56 | 56,194 |
| RSPH | 31.94▼ | -0.06 (-0.19%) | 32.12 | 31.85 | 75,719 |
| RSPM | 33.8558▼ | -0.1042 (-0.31%) | 34.21 | 33.79 | 12,280 |
| RSPN | 57.27▼ | -0.43 (-0.75%) | 58.05 | 57.1701 | 274,116 |
| RSPS | 30.02▲ | +0.16 (+0.54%) | 30.09 | 29.93 | 125,167 |
| RSPT | 45.99▼ | -1.46 (-3.08%) | 47.30 | 45.86 | 320,062 |
| RSSE | 21.435▼ | -0.079 (-0.37%) | 21.435 | 21.435 | 124 |
| RSSL | 99.6304▼ | -1.4786 (-1.46%) | 101.35 | 99.6304 | 793 |
| RSVR | 7.61▲ | +0.05 (+0.66%) | 7.635 | 7.5475 | 54,515 |
| RTH | 255.5628▼ | -0.5781 (-0.23%) | 256.79 | 255.22 | 3,778 |
| RTO | 28.68▼ | -0.51 (-1.75%) | 28.75 | 28.44 | 594,142 |
| RTX | 178.66▲ | +1.24 (+0.70%) | 179.45 | 176.6335 | 6,440,408 |
| RTXG | 23.0161▲ | +0.3032 (+1.33%) | 23.09 | 22.60 | 3,711 |
| RUBI | 1.645▼ | -0.155 (-8.61%) | 1.80 | 1.60 | 517,283 |
| RUM | 7.01▼ | -0.25 (-3.44%) | 7.39 | 6.945 | 2,420,720 |
| RUNN | 33.934▼ | -0.137 (-0.40%) | 34.20 | 33.8906 | 122,156 |
| RUSC | 31.8329▼ | -0.4092 (-1.27%) | 32.2572 | 31.8085 | 1,569 |
| RUSHA | 56.30▼ | -2.52 (-4.28%) | 59.8289 | 55.81 | 666,873 |
| RUSHB | 58.94▼ | -1.76 (-2.90%) | 60.77 | 58.82 | 28,374 |
| RVER | 32.3138▼ | -0.2314 (-0.71%) | 32.70 | 32.3138 | 70,935 |
| RVLV | 28.44▼ | -0.13 (-0.46%) | 29.22 | 28.175 | 1,022,352 |
| RVMD | 78.92▲ | +0.41 (+0.52%) | 80.44 | 78.05 | 2,240,032 |
| RVNL | 51.19▲ | +10.22 (+24.95%) | 57.09 | 42.78 | 163,562 |
| RVPH | 0.6653▼ | -0.0136 (-2.00%) | 0.715 | 0.65 | 3,362,910 |
| RVSB | 5.34▼ | -0.03 (-0.56%) | 5.395 | 5.275 | 74,670 |
| RVT | 16.16▼ | -0.23 (-1.40%) | 16.46 | 16.09 | 371,944 |
| RVTY | 100.49▼ | -3.43 (-3.30%) | 104.3476 | 100.18 | 1,041,778 |
| RVYL | 0.317▼ | -0.0084 (-2.58%) | 0.3353 | 0.3131 | 529,648 |
| RWJ | 50.13▼ | -0.45 (-0.89%) | 50.789 | 50.04 | 42,497 |
| RWK | 129.63▼ | -1.34 (-1.02%) | 131.1705 | 129.18 | 24,035 |
| RWL | 115.59▼ | -0.43 (-0.37%) | 116.345 | 115.315 | 150,922 |
| RWT | 5.60▼ | -0.03 (-0.53%) | 5.6699 | 5.58 | 1,251,055 |
| RXI | 208.374▲ | +0.754 (+0.36%) | 209.45 | 207.68 | 10,463 |
| RXL | 51.2316▲ | +0.3116 (+0.61%) | 51.425 | 50.8901 | 15,315 |
| RXO | 15.43▼ | -0.08 (-0.52%) | 16.00 | 15.234 | 1,133,128 |
| RXST | 12.62▼ | -0.47 (-3.59%) | 13.00 | 12.595 | 587,574 |
| RY | 165.86▼ | -1.16 (-0.69%) | 167.91 | 165.45 | 843,369 |
| RYAAY | 71.21▲ | +0.94 (+1.34%) | 71.5305 | 70.71 | 882,414 |
| RYET | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.09 | 25,834 |
| RYI | 25.21▲ | +0.02 (+0.08%) | 25.655 | 25.13 | 236,947 |
| RYLD | 15.39▲ | +0.02 (+0.13%) | 15.41 | 15.375 | 1,440,035 |
| RYLG | 23.2075▼ | -0.1625 (-0.70%) | 23.37 | 23.152 | 7,703 |
| RYTM | 113.56▼ | -4.06 (-3.45%) | 119.58 | 109.59 | 1,743,397 |
| RZG | 56.0836▼ | -0.2801 (-0.50%) | 56.52 | 56.0836 | 568 |
| RZV | 122.75▼ | -1.08 (-0.87%) | 124.12 | 122.5485 | 2,386 |
| SA | 29.87▼ | -0.44 (-1.45%) | 31.19 | 29.2201 | 652,533 |
| SAA | 27.361▼ | -0.558 (-2.00%) | 27.90 | 27.05 | 11,672 |
| SABS | 3.81▲ | +0.22 (+6.13%) | 3.89 | 3.54 | 150,136 |
| SACH | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 545,986 |
| SAEF | 27.655▼ | -0.275 (-0.98%) | 27.655 | 27.655 | 322 |
| SAFT | 78.53▲ | +0.27 (+0.35%) | 79.20 | 77.95 | 93,635 |
| SAGP | 34.8103▼ | -0.1497 (-0.43%) | 34.98 | 34.75 | 2,453 |
| SAGT | 2.01▼ | -0.196 (-8.88%) | 2.20 | 2.00 | 41,721 |
| SAH | 65.35▼ | -2.06 (-3.06%) | 68.37 | 64.51 | 231,299 |
| SAIA | 345.05▲ | +1.39 (+0.40%) | 349.16 | 339.05 | 436,826 |
| SAIC | 100.18▲ | +0.23 (+0.23%) | 102.25 | 100.17 | 619,996 |
| SAIH | 9.65▼ | -0.73 (-7.03%) | 10.2013 | 9.00 | 11,517 |
| SAIL | 21.03▼ | -0.71 (-3.27%) | 21.96 | 21.005 | 2,228,507 |
| SAMG | 15.20▼ | -0.28 (-1.81%) | 15.52 | 15.17 | 38,993 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SAMT | 38.55▼ | -0.26 (-0.67%) | 38.9299 | 38.345 | 32,308 |
| SAN | 11.36▼ | -0.14 (-1.22%) | 11.567 | 11.285 | 2,526,447 |
| SANA | 5.14▲ | +0.14 (+2.80%) | 5.35 | 4.865 | 8,091,666 |
| SANG | 5.37▼ | -0.03 (-0.56%) | 5.37 | 5.37 | 363 |
| SANM | 160.63▼ | -16.00 (-9.06%) | 176.1168 | 159.705 | 1,111,793 |
| SAR | 23.15▲ | +0.18 (+0.78%) | 23.19 | 23.01 | 47,381 |
| SARO | 27.80▲ | +0.29 (+1.05%) | 28.10 | 27.28 | 1,736,873 |
| SATL | 2.06▼ | -0.16 (-7.21%) | 2.325 | 2.035 | 5,095,702 |
| SATS | 107.37▲ | +2.98 (+2.85%) | 107.69 | 102.90 | 7,636,914 |
| SAWG | 22.1278▼ | -0.2832 (-1.26%) | 22.1278 | 22.1278 | 3 |
| SAWS | 21.4749▼ | -0.2301 (-1.06%) | 21.4749 | 21.4749 | 13 |
| SB | 4.91▼ | -0.18 (-3.54%) | 5.10 | 4.90 | 445,728 |
| SBAR | 26.17▼ | -0.23 (-0.87%) | 26.78 | 26.14 | 50,556 |
| SBC | 4.18▲ | +0.06 (+1.46%) | 4.25 | 4.13 | 58,008 |
| SBCF | 32.57▼ | -0.28 (-0.85%) | 33.055 | 32.35 | 853,598 |
| SBFG | 23.03▼ | -0.53 (-2.25%) | 23.2903 | 22.83 | 21,874 |
| SBGI | 16.45▼ | -0.55 (-3.24%) | 17.01 | 16.36 | 396,671 |
| SBH | 15.50▼ | -0.05 (-0.32%) | 15.705 | 15.14 | 1,227,473 |
| SBIL | 100.285▲ | +0.03 (+0.03%) | 100.285 | 100.2755 | 45,333 |
| SBIO | 51.25▲ | +0.16 (+0.31%) | 51.5081 | 50.8502 | 32,933 |
| SBIT | 41.69▲ | +1.42 (+3.53%) | 42.42 | 39.5301 | 2,727,989 |
| SBLK | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.22 | 1,615,429 |
| SBRA | 19.18▲ | +0.39 (+2.08%) | 19.20 | 18.80 | 2,479,696 |
| SBSI | 31.99▼ | -0.13 (-0.40%) | 32.35 | 31.82 | 101,119 |
| SBSW | 13.29▲ | +0.16 (+1.22%) | 14.08 | 13.14 | 10,335,520 |
| SBUX | 85.35▲ | +0.61 (+0.72%) | 85.925 | 84.86 | 9,071,499 |