Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,151 |
| T | 28.98▲ | +0.31 (+1.08%) | 29.07 | 28.22 | 42,280,897 |
| TABD | 25.3641▼ | -0.0059 (-0.02%) | 25.40 | 25.3641 | 8,045 |
| TAC | 13.25▼ | -0.02 (-0.15%) | 13.63 | 13.15 | 809,982 |
| TACH | 10.32▼ | -0.03 (-0.29%) | 10.34 | 10.32 | 16,061 |
| TACK | 31.59▲ | +0.14 (+0.45%) | 31.65 | 31.42 | 8,936 |
| TACN | 27.1962▲ | +0.3656 (+1.36%) | 27.21 | 27.02 | 3,896 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.23 | 10.18 | 76,444 |
| TAFI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 348,820 |
| TAFL | 25.17▲ | +0.055 (+0.22%) | 25.20 | 25.15 | 8,400 |
| TAFM | 25.68▲ | +0.03 (+0.12%) | 25.77 | 25.66 | 153,400 |
| TAGG | 43.289▼ | -0.051 (-0.12%) | 43.345 | 43.27 | 66,658 |
| TAGS | 23.5791▼ | -0.1415 (-0.60%) | 23.6192 | 23.50 | 16,646 |
| TAK | 18.22▲ | +0.14 (+0.77%) | 18.26 | 18.08 | 2,670,024 |
| TALK | 4.93▲ | +0.09 (+1.86%) | 5.07 | 4.8101 | 1,180,523 |
| TALO | 13.04▼ | -0.05 (-0.38%) | 13.13 | 12.72 | 1,281,230 |
| TALV | 26.3404▲ | +0.1102 (+0.42%) | 26.3404 | 26.3404 | 1 |
| TAN | 54.87▲ | +0.40 (+0.73%) | 55.09 | 54.25 | 1,385,301 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARS | 76.20▼ | -0.35 (-0.46%) | 78.12 | 75.855 | 255,526 |
| TATT | 60.32▲ | +4.16 (+7.41%) | 61.00 | 57.51 | 170,066 |
| TAVI | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 102 |
| TAXE | 51.6343▲ | +0.0011 (+0.00%) | 51.70 | 51.62 | 15,821 |
| TAXF | 50.9788▲ | +0.0288 (+0.06%) | 50.9963 | 50.94 | 43,515 |
| TAXI | 51.675 | +0.00 (+0.00%) | 51.675 | 51.65 | 1,200 |
| TAXM | 50.554▲ | +0.0438 (+0.09%) | 50.554 | 50.554 | 100 |
| TAXS | 50.505 | +0.00 (+0.00%) | 50.505 | 50.505 | 100 |
| TAXT | 51.881▼ | -0.004 (-0.01%) | 51.881 | 51.88 | 1,100 |
| TAXX | 50.84▲ | +0.01 (+0.02%) | 50.84 | 50.765 | 13,000 |
| TAYD | 89.18▲ | +1.10 (+1.25%) | 89.99 | 86.995 | 27,461 |
| TBBB | 34.88▼ | -0.16 (-0.46%) | 35.65 | 34.01 | 339,486 |
| TBFC | 28.9261▲ | +0.1165 (+0.40%) | 28.9261 | 28.921 | 236 |
| TBFG | 31.0312▲ | +0.215 (+0.70%) | 31.0312 | 31.03 | 300 |
| TBG | 36.4027▲ | +0.0319 (+0.09%) | 36.4397 | 36.135 | 22,957 |
| TBLD | 22.02▼ | -0.075 (-0.34%) | 22.35 | 22.0101 | 76,477 |
| TBLU | 54.5082▲ | +0.0488 (+0.09%) | 54.83 | 54.3987 | 7,304 |
| TBN | 31.00 | +0.00 (+0.00%) | 31.70 | 30.13 | 106,174 |
| TBXU | 34.8833▲ | +0.6206 (+1.81%) | 34.8833 | 34.8833 | 47 |
| TC | 10.99▼ | -0.0199 (-0.18%) | 11.29 | 10.99 | 876 |
| TCAI | 36.24▲ | +1.04 (+2.95%) | 36.4587 | 35.49 | 36,279 |
| TCAL | 23.79▲ | +0.01 (+0.04%) | 23.84 | 23.66 | 163,410 |
| TCMD | 30.17▲ | +0.31 (+1.04%) | 30.23 | 29.285 | 265,778 |
| TCPB | 51.5937▼ | -0.0363 (-0.07%) | 51.68 | 51.56 | 25,868 |
| TCRT | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.19 | 27,244 |
| TCRX | 1.08▲ | +0.045 (+4.35%) | 1.09 | 1.0299 | 511,571 |
| TCV | 29.198▲ | +0.3751 (+1.30%) | 29.198 | 29.14 | 6,673 |
| TD | 98.73▲ | +1.01 (+1.03%) | 99.09 | 97.58 | 937,228 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDAY | 6.27▲ | +0.28 (+4.67%) | 6.27 | 5.91 | 1,128,140 |
| TDC | 28.72▼ | -1.64 (-5.40%) | 30.41 | 28.66 | 2,023,132 |
| TDI | 42.87▲ | +0.7209 (+1.71%) | 42.87 | 42.34 | 20,682 |
| TDS | 45.11▲ | +0.84 (+1.90%) | 45.20 | 43.92 | 502,649 |
| TDSB | 25.1148▲ | +0.0701 (+0.28%) | 25.15 | 25.06 | 5,983 |
| TDSC | 26.84▲ | +0.1492 (+0.56%) | 26.8401 | 26.83 | 5,708 |
| TDTF | 24.23▼ | -0.04 (-0.16%) | 24.26 | 24.222 | 75,030 |
| TDTT | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.22 | 163,193 |
| TDVG | 46.8008▲ | +0.1708 (+0.37%) | 46.8613 | 46.57 | 26,391 |
| TDW | 83.80▼ | -3.87 (-4.41%) | 88.14 | 82.83 | 1,114,292 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 682.77▼ | -3.48 (-0.51%) | 693.38 | 676.88 | 206,375 |
| TEAD | 0.8782▲ | +0.0098 (+1.13%) | 0.8902 | 0.8284 | 358,284 |
| TECK | 55.50▲ | +0.04 (+0.07%) | 56.48 | 55.1963 | 4,404,051 |
| TECS | 18.36▼ | -0.94 (-4.87%) | 19.10 | 18.02 | 9,421,677 |
| TECX | 27.41▲ | +3.015 (+12.36%) | 27.54 | 23.89 | 483,551 |
| TEI | 6.62▼ | -0.09 (-1.34%) | 6.68 | 6.62 | 218,878 |
| TEKX | 45.4182▲ | +1.9568 (+4.50%) | 45.68 | 45.01 | 2,553 |
| TELO | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.30 | 90,564 |
| TEN | 35.97▼ | -0.35 (-0.96%) | 36.99 | 35.67 | 582,689 |
| TEQI | 46.9004▲ | +0.0904 (+0.19%) | 46.96 | 46.69 | 6,343 |
| TER | 305.20▲ | +0.98 (+0.32%) | 314.999 | 300.44 | 2,817,233 |
| TERG | 42.48▲ | +0.24 (+0.57%) | 43.63 | 41.23 | 26,629 |
| TERN | 42.53▲ | +1.02 (+2.46%) | 43.00 | 41.58 | 1,971,448 |
| TEVA | 32.91▲ | +0.63 (+1.95%) | 33.30 | 32.025 | 9,320,796 |
| TEX | 67.14▲ | +0.60 (+0.90%) | 68.54 | 66.17 | 1,580,078 |
| TEXN | 30.3348▲ | +0.1539 (+0.51%) | 30.34 | 30.31 | 4,016 |
| TEXU | 36.4252▼ | -0.7256 (-1.95%) | 36.4501 | 35.2401 | 60,638 |
| TFI | 45.99▲ | +0.02 (+0.04%) | 46.04 | 45.915 | 300,823 |
| TFII | 118.28▼ | -0.20 (-0.17%) | 121.42 | 117.77 | 153,734 |
| TFPM | 39.27▲ | +0.62 (+1.60%) | 39.60 | 38.45 | 599,805 |
| TFPN | 28.715▼ | -0.4344 (-1.49%) | 28.82 | 28.47 | 7,156 |
| TFX | 119.18▼ | -3.01 (-2.46%) | 123.00 | 119.00 | 884,568 |
| TG | 9.37▲ | +0.07 (+0.75%) | 9.5364 | 9.21 | 104,430 |
| TGB | 8.18▲ | +0.15 (+1.87%) | 8.39 | 8.10 | 4,095,433 |
| TGE | 1.47▼ | -0.02 (-1.34%) | 1.4899 | 1.40 | 74,196 |
| TGNA | 20.95▲ | +0.02 (+0.10%) | 21.02 | 20.80 | 3,496,679 |
| TGT | 120.08▼ | -0.72 (-0.60%) | 126.00 | 119.885 | 9,495,172 |
| TH | 8.05▲ | +0.43 (+5.64%) | 8.11 | 7.645 | 442,233 |
| THC | 244.80▲ | +1.92 (+0.79%) | 245.98 | 237.8404 | 1,136,034 |
| THD | 67.29▼ | -2.30 (-3.31%) | 67.465 | 66.60 | 294,061 |
| THEQ | 28.3242▲ | +0.16 (+0.57%) | 28.33 | 28.18 | 3,947 |
| THFF | 64.45▲ | +0.23 (+0.36%) | 65.13 | 64.1778 | 62,183 |
| THG | 179.46▲ | +0.24 (+0.13%) | 179.78 | 177.58 | 174,470 |
| THLV | 32.9493▲ | +0.0803 (+0.24%) | 32.95 | 32.85 | 9,457 |
| THM | 3.31▲ | +0.11 (+3.44%) | 3.49 | 3.20 | 1,215,323 |
| THR | 47.96▲ | +1.44 (+3.10%) | 48.57 | 46.15 | 510,234 |
| THRV | 24.79▲ | +0.0022 (+0.01%) | 24.82 | 24.75 | 1,557 |
| THTA | 15.35▲ | +0.03 (+0.20%) | 15.38 | 15.30 | 27,496 |
| THYM | 50.695▲ | +0.03 (+0.06%) | 50.70 | 50.655 | 307 |
| TIER | 29.9516▲ | +0.3507 (+1.18%) | 30.05 | 29.9516 | 2,363 |
| TIGO | 72.50▲ | +0.48 (+0.67%) | 73.07 | 71.38 | 1,063,229 |