Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
NGNE | 50.90▲ | +1.64 (+3.33%) | 52.50 | 46.69 | 411,713 |
FMAT | 52.37▲ | +0.17 (+0.33%) | 52.50 | 52.1799 | 40,471 |
VCEL | 52.02▼ | -0.31 (-0.59%) | 52.50 | 51.50 | 473,847 |
BINC | 52.46 | +0.00 (+0.00%) | 52.54 | 52.415 | 556,231 |
JBND | 52.53▲ | +0.04 (+0.08%) | 52.54 | 52.40 | 56,226 |
GBX | 52.10▲ | +0.16 (+0.31%) | 52.55 | 51.62 | 284,379 |
UTL | 52.35▲ | +0.57 (+1.10%) | 52.59 | 51.40 | 63,626 |
SRCE | 52.42▲ | +0.76 (+1.47%) | 52.60 | 51.43 | 113,371 |
BSY | 52.22▲ | +0.64 (+1.24%) | 52.62 | 51.64 | 824,744 |
AVSC | 52.36▲ | +0.35 (+0.67%) | 52.67 | 52.155 | 117,700 |
FEZ | 52.55▼ | -0.24 (-0.45%) | 52.68 | 52.49 | 1,941,800 |
IPAY | 52.64▲ | +0.58 (+1.11%) | 52.74 | 52.09 | 24,198 |
VTLE | 52.54▲ | +1.78 (+3.51%) | 52.78 | 51.12 | 1,594,728 |
JMOM | 52.68▼ | -0.02 (-0.04%) | 52.8237 | 52.6267 | 99,743 |
EVHY | 52.86▼ | -0.3868 (-0.73%) | 52.86 | 52.86 | 233 |
RFFC | 52.8758▲ | +0.1225 (+0.23%) | 52.8758 | 52.8758 | 243 |
BMA | 48.18▼ | -3.49 (-6.75%) | 52.89 | 47.8101 | 651,812 |
EBAY | 52.78▲ | +0.86 (+1.66%) | 52.93 | 52.00 | 6,816,355 |
JQUA | 52.87▲ | +0.07 (+0.13%) | 52.955 | 52.795 | 855,322 |
TGLS | 52.03▼ | -0.65 (-1.23%) | 52.96 | 51.695 | 429,609 |
AVEE | 52.9542▲ | +0.0998 (+0.19%) | 52.96 | 52.9542 | 511 |
CLOI | 52.821▲ | +0.031 (+0.06%) | 52.98 | 52.82 | 22,200 |
MCY | 51.60▼ | -0.24 (-0.46%) | 52.9999 | 51.385 | 254,767 |
DGCB | 52.95▲ | +0.02 (+0.04%) | 53.01 | 52.90 | 517,867 |
DFGX | 53.0144▲ | +0.0091 (+0.02%) | 53.06 | 52.99 | 126,631 |
AVDS | 53.16▼ | -0.0466 (-0.09%) | 53.18 | 53.10 | 683 |
PABD | 53.1915▼ | -0.1148 (-0.22%) | 53.1915 | 53.1915 | 2 |
SRCL | 52.75▼ | -0.35 (-0.66%) | 53.21 | 52.71 | 315,375 |
BTOP | 52.915▲ | +1.0955 (+2.11%) | 53.2301 | 52.915 | 1,840 |
QTWO | 52.56▲ | +0.06 (+0.11%) | 53.315 | 52.43 | 518,486 |
PSTG | 51.99▼ | -0.56 (-1.07%) | 53.33 | 51.88 | 2,572,241 |
RUSHB | 53.29▲ | +0.37 (+0.70%) | 53.35 | 52.975 | 10,230 |
FNF | 53.10▲ | +1.14 (+2.19%) | 53.35 | 52.00 | 2,054,311 |
INSW | 53.20▲ | +0.71 (+1.35%) | 53.3799 | 52.30 | 494,214 |
TIPZ | 53.33▲ | +0.02 (+0.04%) | 53.40 | 53.27 | 9,500 |
DFGP | 53.38▲ | +0.03 (+0.06%) | 53.4393 | 53.32 | 348,947 |
ACWX | 53.39▼ | -0.03 (-0.06%) | 53.49 | 53.28 | 779,400 |
DBP | 53.55▲ | +0.79 (+1.50%) | 53.55 | 53.08 | 4,700 |
JPEM | 53.4461▲ | +0.1661 (+0.31%) | 53.55 | 53.36 | 16,453 |
SPMD | 53.34▲ | +0.15 (+0.28%) | 53.56 | 53.25 | 1,791,400 |
CBSH | 53.20▼ | -0.13 (-0.24%) | 53.57 | 52.86 | 394,903 |
EVRG | 53.38▲ | +0.33 (+0.62%) | 53.595 | 52.99 | 2,158,365 |
GQI | 53.5801▼ | -0.0099 (-0.02%) | 53.649 | 53.523 | 2,641 |
LKQ | 53.41▲ | +0.26 (+0.49%) | 53.68 | 53.13 | 1,120,810 |
RUSHA | 53.52▲ | +0.53 (+1.00%) | 53.72 | 52.865 | 276,740 |
NFG | 53.72▲ | +0.74 (+1.40%) | 53.75 | 53.12 | 583,145 |
KBWB | 53.66▲ | +0.44 (+0.83%) | 53.79 | 53.18 | 441,950 |
USRT | 53.80▲ | +0.42 (+0.79%) | 53.9403 | 53.48 | 153,668 |
LRGF | 53.81▲ | +0.01 (+0.02%) | 53.9637 | 53.785 | 285,206 |
UNM | 53.66▼ | -0.04 (-0.07%) | 53.97 | 53.45 | 1,238,571 |
SDOG | 53.95▲ | +0.32 (+0.60%) | 54.01 | 53.68 | 47,200 |
DSTL | 53.91▲ | +0.20 (+0.37%) | 54.0163 | 53.83 | 163,104 |
FNK | 54.1461▲ | +0.4403 (+0.82%) | 54.1461 | 53.90 | 13,726 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
GII | 54.15▲ | +0.2568 (+0.48%) | 54.15 | 53.94 | 10,081 |
O | 54.10▲ | +0.33 (+0.61%) | 54.20 | 53.62 | 5,844,641 |
BKCH | 50.98▲ | +0.35 (+0.69%) | 54.25 | 50.773 | 77,100 |
JEPQ | 54.24▼ | -0.05 (-0.09%) | 54.35 | 54.1801 | 3,585,818 |
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
BMY | 54.23▲ | +0.98 (+1.84%) | 54.475 | 53.39 | 14,347,657 |
ARGT | 53.79▼ | -0.191 (-0.35%) | 54.48 | 53.61 | 38,578 |
VUSE | 54.406▲ | +0.217 (+0.40%) | 54.49 | 54.23 | 13,400 |
JIVE | 54.555▲ | +0.095 (+0.17%) | 54.555 | 54.555 | 100 |
SE | 53.71▲ | +0.14 (+0.26%) | 54.59 | 52.42 | 5,247,760 |
NFRA | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.41 | 47,300 |
AX | 54.04▲ | +0.67 (+1.26%) | 54.60 | 53.15 | 442,738 |
FYT | 54.33▲ | +0.3125 (+0.58%) | 54.605 | 53.5418 | 8,931 |
BKH | 54.60▲ | +0.56 (+1.04%) | 54.63 | 54.03 | 680,697 |
MLI | 53.93▲ | +0.53 (+0.99%) | 54.64 | 53.21 | 637,379 |
DFAT | 54.43▲ | +0.33 (+0.61%) | 54.64 | 54.101 | 188,600 |
NANR | 54.58▲ | +0.83 (+1.54%) | 54.665 | 54.00 | 18,141 |
FLLV | 54.66▲ | +0.1946 (+0.36%) | 54.69 | 54.589 | 2,658 |
DXPE | 53.73▼ | -0.18 (-0.33%) | 54.73 | 53.47 | 171,804 |
SLF | 54.58▲ | +0.20 (+0.37%) | 54.89 | 54.51 | 451,476 |
DWM | 54.80▼ | -0.20 (-0.36%) | 54.90 | 54.80 | 18,400 |
NTR | 54.31▲ | +0.68 (+1.27%) | 54.91 | 53.63 | 3,274,077 |
USFD | 53.97▼ | -0.53 (-0.97%) | 54.93 | 53.94 | 1,652,435 |
GSBC | 54.82▲ | +0.77 (+1.42%) | 54.99 | 54.00 | 45,955 |
QQH | 54.90▼ | -0.11 (-0.20%) | 55.01 | 54.82 | 24,500 |
CMA | 54.99▲ | +0.76 (+1.40%) | 55.14 | 54.05 | 2,317,092 |
FUTU | 54.15▲ | +0.44 (+0.82%) | 55.142 | 53.88 | 1,339,227 |
BITC | 54.6474▲ | +1.2727 (+2.38%) | 55.2399 | 54.64 | 9,327 |
FJP | 55.13▼ | -0.17 (-0.31%) | 55.40 | 54.79 | 9,800 |
EPS | 55.40▲ | +0.09 (+0.16%) | 55.5206 | 55.31 | 61,364 |
CRC | 55.10▲ | +0.17 (+0.31%) | 55.625 | 54.64 | 771,110 |
PJIO | 55.6505▼ | -0.2267 (-0.41%) | 55.6505 | 55.6505 | 45 |
CGW | 55.53▼ | -0.08 (-0.14%) | 55.68 | 55.48 | 28,200 |
SLB | 54.81▼ | -0.09 (-0.16%) | 55.69 | 54.68 | 8,032,377 |
AOR | 55.67▼ | -0.01 (-0.02%) | 55.74 | 55.51 | 84,800 |
IEV | 55.67▼ | -0.13 (-0.23%) | 55.74 | 55.63 | 132,600 |
SLG | 55.13▲ | +1.39 (+2.59%) | 55.75 | 54.265 | 1,671,075 |
KOP | 55.17▲ | +0.47 (+0.86%) | 55.77 | 54.5827 | 110,400 |
NBN | 55.34▲ | +0.02 (+0.04%) | 55.80 | 54.91 | 79,870 |
PSCE | 55.78▲ | +0.68 (+1.23%) | 55.83 | 55.50 | 14,000 |
EWX | 55.80▲ | +0.10 (+0.18%) | 55.91 | 55.71 | 109,300 |
HELO | 55.97▲ | +0.07 (+0.13%) | 55.98 | 55.90 | 103,513 |
SENEB | 55.99▲ | +1.06 (+1.93%) | 55.99 | 55.99 | 246 |
RYAN | 55.50▼ | -0.22 (-0.39%) | 56.10 | 55.405 | 901,461 |
CSB | 56.04▲ | +0.33 (+0.59%) | 56.138 | 55.68 | 17,800 |
UPW | 56.21▲ | +1.0504 (+1.90%) | 56.21 | 55.71 | 800 |