MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
NGNE 50.90 +1.64 (+3.33%) 52.50 46.69 411,713
FMAT 52.37 +0.17 (+0.33%) 52.50 52.1799 40,471
VCEL 52.02 -0.31 (-0.59%) 52.50 51.50 473,847
BINC 52.46 +0.00 (+0.00%) 52.54 52.415 556,231
JBND 52.53 +0.04 (+0.08%) 52.54 52.40 56,226
GBX 52.10 +0.16 (+0.31%) 52.55 51.62 284,379
UTL 52.35 +0.57 (+1.10%) 52.59 51.40 63,626
SRCE 52.42 +0.76 (+1.47%) 52.60 51.43 113,371
BSY 52.22 +0.64 (+1.24%) 52.62 51.64 824,744
AVSC 52.36 +0.35 (+0.67%) 52.67 52.155 117,700
FEZ 52.55 -0.24 (-0.45%) 52.68 52.49 1,941,800
IPAY 52.64 +0.58 (+1.11%) 52.74 52.09 24,198
VTLE 52.54 +1.78 (+3.51%) 52.78 51.12 1,594,728
JMOM 52.68 -0.02 (-0.04%) 52.8237 52.6267 99,743
EVHY 52.86 -0.3868 (-0.73%) 52.86 52.86 233
RFFC 52.8758 +0.1225 (+0.23%) 52.8758 52.8758 243
BMA 48.18 -3.49 (-6.75%) 52.89 47.8101 651,812
EBAY 52.78 +0.86 (+1.66%) 52.93 52.00 6,816,355
JQUA 52.87 +0.07 (+0.13%) 52.955 52.795 855,322
TGLS 52.03 -0.65 (-1.23%) 52.96 51.695 429,609
AVEE 52.9542 +0.0998 (+0.19%) 52.96 52.9542 511
CLOI 52.821 +0.031 (+0.06%) 52.98 52.82 22,200
MCY 51.60 -0.24 (-0.46%) 52.9999 51.385 254,767
DGCB 52.95 +0.02 (+0.04%) 53.01 52.90 517,867
DFGX 53.0144 +0.0091 (+0.02%) 53.06 52.99 126,631
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
PABD 53.1915 -0.1148 (-0.22%) 53.1915 53.1915 2
SRCL 52.75 -0.35 (-0.66%) 53.21 52.71 315,375
BTOP 52.915 +1.0955 (+2.11%) 53.2301 52.915 1,840
QTWO 52.56 +0.06 (+0.11%) 53.315 52.43 518,486
PSTG 51.99 -0.56 (-1.07%) 53.33 51.88 2,572,241
RUSHB 53.29 +0.37 (+0.70%) 53.35 52.975 10,230
FNF 53.10 +1.14 (+2.19%) 53.35 52.00 2,054,311
INSW 53.20 +0.71 (+1.35%) 53.3799 52.30 494,214
TIPZ 53.33 +0.02 (+0.04%) 53.40 53.27 9,500
DFGP 53.38 +0.03 (+0.06%) 53.4393 53.32 348,947
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
DBP 53.55 +0.79 (+1.50%) 53.55 53.08 4,700
JPEM 53.4461 +0.1661 (+0.31%) 53.55 53.36 16,453
SPMD 53.34 +0.15 (+0.28%) 53.56 53.25 1,791,400
CBSH 53.20 -0.13 (-0.24%) 53.57 52.86 394,903
EVRG 53.38 +0.33 (+0.62%) 53.595 52.99 2,158,365
GQI 53.5801 -0.0099 (-0.02%) 53.649 53.523 2,641
LKQ 53.41 +0.26 (+0.49%) 53.68 53.13 1,120,810
RUSHA 53.52 +0.53 (+1.00%) 53.72 52.865 276,740
NFG 53.72 +0.74 (+1.40%) 53.75 53.12 583,145
KBWB 53.66 +0.44 (+0.83%) 53.79 53.18 441,950
USRT 53.80 +0.42 (+0.79%) 53.9403 53.48 153,668
LRGF 53.81 +0.01 (+0.02%) 53.9637 53.785 285,206
UNM 53.66 -0.04 (-0.07%) 53.97 53.45 1,238,571
SDOG 53.95 +0.32 (+0.60%) 54.01 53.68 47,200
DSTL 53.91 +0.20 (+0.37%) 54.0163 53.83 163,104
FNK 54.1461 +0.4403 (+0.82%) 54.1461 53.90 13,726
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
GII 54.15 +0.2568 (+0.48%) 54.15 53.94 10,081
O 54.10 +0.33 (+0.61%) 54.20 53.62 5,844,641
BKCH 50.98 +0.35 (+0.69%) 54.25 50.773 77,100
JEPQ 54.24 -0.05 (-0.09%) 54.35 54.1801 3,585,818
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
BMY 54.23 +0.98 (+1.84%) 54.475 53.39 14,347,657
ARGT 53.79 -0.191 (-0.35%) 54.48 53.61 38,578
VUSE 54.406 +0.217 (+0.40%) 54.49 54.23 13,400
JIVE 54.555 +0.095 (+0.17%) 54.555 54.555 100
SE 53.71 +0.14 (+0.26%) 54.59 52.42 5,247,760
NFRA 54.59 +0.06 (+0.11%) 54.59 54.41 47,300
AX 54.04 +0.67 (+1.26%) 54.60 53.15 442,738
FYT 54.33 +0.3125 (+0.58%) 54.605 53.5418 8,931
BKH 54.60 +0.56 (+1.04%) 54.63 54.03 680,697
MLI 53.93 +0.53 (+0.99%) 54.64 53.21 637,379
DFAT 54.43 +0.33 (+0.61%) 54.64 54.101 188,600
NANR 54.58 +0.83 (+1.54%) 54.665 54.00 18,141
FLLV 54.66 +0.1946 (+0.36%) 54.69 54.589 2,658
DXPE 53.73 -0.18 (-0.33%) 54.73 53.47 171,804
SLF 54.58 +0.20 (+0.37%) 54.89 54.51 451,476
DWM 54.80 -0.20 (-0.36%) 54.90 54.80 18,400
NTR 54.31 +0.68 (+1.27%) 54.91 53.63 3,274,077
USFD 53.97 -0.53 (-0.97%) 54.93 53.94 1,652,435
GSBC 54.82 +0.77 (+1.42%) 54.99 54.00 45,955
QQH 54.90 -0.11 (-0.20%) 55.01 54.82 24,500
CMA 54.99 +0.76 (+1.40%) 55.14 54.05 2,317,092
FUTU 54.15 +0.44 (+0.82%) 55.142 53.88 1,339,227
BITC 54.6474 +1.2727 (+2.38%) 55.2399 54.64 9,327
FJP 55.13 -0.17 (-0.31%) 55.40 54.79 9,800
EPS 55.40 +0.09 (+0.16%) 55.5206 55.31 61,364
CRC 55.10 +0.17 (+0.31%) 55.625 54.64 771,110
PJIO 55.6505 -0.2267 (-0.41%) 55.6505 55.6505 45
CGW 55.53 -0.08 (-0.14%) 55.68 55.48 28,200
SLB 54.81 -0.09 (-0.16%) 55.69 54.68 8,032,377
AOR 55.67 -0.01 (-0.02%) 55.74 55.51 84,800
IEV 55.67 -0.13 (-0.23%) 55.74 55.63 132,600
SLG 55.13 +1.39 (+2.59%) 55.75 54.265 1,671,075
KOP 55.17 +0.47 (+0.86%) 55.77 54.5827 110,400
NBN 55.34 +0.02 (+0.04%) 55.80 54.91 79,870
PSCE 55.78 +0.68 (+1.23%) 55.83 55.50 14,000
EWX 55.80 +0.10 (+0.18%) 55.91 55.71 109,300
HELO 55.97 +0.07 (+0.13%) 55.98 55.90 103,513
SENEB 55.99 +1.06 (+1.93%) 55.99 55.99 246
RYAN 55.50 -0.22 (-0.39%) 56.10 55.405 901,461
CSB 56.04 +0.33 (+0.59%) 56.138 55.68 17,800
UPW 56.21 +1.0504 (+1.90%) 56.21 55.71 800