Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSG | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.68 | 137,404 |
| YSPY | 15.6293▲ | +0.0091 (+0.06%) | 15.64 | 15.57 | 38,067 |
| YSS | 35.11▲ | +1.93 (+5.82%) | 36.29 | 33.33 | 1,820,188 |
| YSXT | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.01 | 8,675 |
| YUM | 152.02▼ | -1.99 (-1.29%) | 154.75 | 151.49 | 1,510,945 |
| YXI | 22.1321▲ | +0.273 (+1.25%) | 22.1321 | 22.13 | 1,071 |
| YYAI | 10.98▼ | -0.66 (-5.67%) | 11.6212 | 10.83 | 13,647 |
| YYY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.60 | 488,857 |
| ZAP | 34.28▼ | -0.22 (-0.64%) | 34.46 | 34.12 | 94,920 |
| ZBAO | 0.99▼ | -0.05 (-4.81%) | 1.1299 | 0.9221 | 326,258 |
| ZBH | 82.56▼ | -1.85 (-2.19%) | 85.68 | 81.775 | 1,352,909 |
| ZBIO | 18.09▼ | -0.64 (-3.42%) | 19.00 | 18.00 | 303,305 |
| ZBRA | 252.51▲ | +0.07 (+0.03%) | 258.00 | 248.66 | 977,023 |
| ZCBA | 49.373▼ | -0.014 (-0.03%) | 49.373 | 49.373 | 100 |
| ZCBB | 49.3058▲ | +0.0061 (+0.01%) | 49.3058 | 49.3058 | 2 |
| ZCBC | 49.3882▲ | +0.015 (+0.03%) | 49.3882 | 49.3882 | 1 |
| ZCBE | 49.379▲ | +0.0215 (+0.04%) | 49.379 | 49.379 | 2 |
| ZCBF | 49.3061▲ | +0.0345 (+0.07%) | 49.3061 | 49.3061 | 2 |
| ZCBG | 49.3244▲ | +0.0424 (+0.09%) | 49.3244 | 49.3244 | 3 |
| ZD | 45.73▲ | +0.97 (+2.17%) | 46.30 | 44.80 | 632,235 |
| ZDAI | 2.13▲ | +0.04 (+1.91%) | 2.13 | 1.90 | 33,263 |
| ZETA | 19.46▼ | -0.19 (-0.97%) | 20.54 | 19.085 | 9,251,253 |
| ZETX | 19.49▼ | -0.55 (-2.74%) | 21.65 | 18.86 | 51,202 |
| ZGN | 14.41▲ | +0.73 (+5.34%) | 14.45 | 13.80 | 832,955 |
| ZHOG | 51.43▲ | +0.05 (+0.10%) | 51.43 | 51.42 | 778 |
| ZIG | 39.8444▲ | +0.1344 (+0.34%) | 40.07 | 39.8444 | 1,337 |
| ZION | 62.32▼ | -0.42 (-0.67%) | 63.29 | 62.005 | 1,196,551 |
| ZKIN | 1.44▲ | +0.01 (+0.70%) | 1.4999 | 1.3501 | 17,795 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.195▼ | -0.01 (-0.02%) | 50.21 | 50.19 | 2,620 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.65 | 12,380 |
| ZONE | 0.8213▲ | +0.1213 (+17.33%) | 0.8213 | 0.6797 | 4,142,979 |
| ZOOZ | 0.297▼ | -0.003 (-1.00%) | 0.3086 | 0.285 | 231,653 |
| ZROZ | 62.14▲ | +0.26 (+0.42%) | 62.34 | 61.995 | 335,876 |
| ZSL | 20.70▲ | +1.27 (+6.54%) | 21.06 | 20.49 | 5,083,533 |
| ZSTK | 4.44▼ | -0.015 (-0.34%) | 4.44 | 4.0901 | 14,803 |
| ZTEN | 50.55▲ | +0.0838 (+0.17%) | 50.56 | 50.55 | 325 |
| ZTR | 6.76▼ | -0.04 (-0.59%) | 6.79 | 6.75 | 136,053 |
| ZTRE | 50.775▲ | +0.0848 (+0.17%) | 50.775 | 50.765 | 785 |
| ZTS | 79.48▼ | -0.75 (-0.93%) | 81.13 | 78.73 | 7,850,668 |
| ZTWO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.53 | 2 |
| ZUMZ | 25.15▲ | +1.07 (+4.44%) | 25.295 | 24.25 | 120,816 |
| ZVIA | 1.72▼ | -0.20 (-10.42%) | 1.91 | 1.685 | 1,691,341 |
| ZYME | 24.79▼ | -0.61 (-2.40%) | 26.19 | 24.79 | 501,965 |