Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCJ | 71.02▼ | -0.06 (-0.08%) | 71.05 | 70.98 | 4,800 |
| VBF | 14.20▼ | -0.01 (-0.07%) | 14.24 | 14.125 | 28,859 |
| VBIO | 2.14▼ | -0.07 (-3.17%) | 2.2699 | 2.10 | 140,567 |
| VBK | 344.74▲ | +4.15 (+1.22%) | 345.44 | 341.29 | 192,200 |
| VBND | 41.64▲ | +0.023 (+0.06%) | 41.69 | 41.58 | 77,688 |
| VBR | 234.43▲ | +0.52 (+0.22%) | 234.95 | 233.45 | 218,400 |
| VCEL | 40.10▲ | +0.05 (+0.12%) | 41.13 | 39.78 | 506,880 |
| VCIT | 78.41▼ | -0.07 (-0.09%) | 78.445 | 78.29 | 8,500,887 |
| VCLN | 27.4231▲ | +0.24 (+0.88%) | 27.4231 | 27.05 | 705 |
| VCOB | 47.498 | +0.00 (+0.00%) | 47.498 | 47.495 | 1,242 |
| VCR | 378.22▲ | +3.99 (+1.07%) | 378.51 | 376.09 | 77,400 |
| VCRB | 73.675▲ | +0.065 (+0.09%) | 73.68 | 73.4932 | 986,227 |
| VCSH | 77.30▼ | -0.04 (-0.05%) | 77.32 | 77.25 | 12,017,342 |
| VCTR | 112.44▲ | +0.72 (+0.64%) | 114.215 | 111.37 | 586,895 |
| VCV | 8.93▲ | +0.12 (+1.36%) | 8.94 | 8.83 | 291,571 |
| VCX | 26.81▼ | -0.62 (-2.26%) | 28.0205 | 26.81 | 411,800 |
| VCYT | 45.23▲ | +1.63 (+3.74%) | 46.17 | 43.50 | 966,611 |
| VDC | 226.37▲ | +0.33 (+0.15%) | 226.51 | 225.27 | 65,600 |
| VDE | 182.11▼ | -0.49 (-0.27%) | 184.34 | 181.59 | 521,935 |
| VECO | 52.28▲ | +0.83 (+1.61%) | 53.28 | 51.172 | 296,176 |
| VEEA | 5.70▲ | +1.83 (+47.29%) | 7.09 | 5.29 | 83,591,400 |
| VEEV | 296.13▲ | +11.29 (+3.96%) | 297.45 | 284.00 | 1,844,633 |
| VEGA | 52.9805▲ | +0.2405 (+0.46%) | 52.9805 | 52.86 | 4,470 |
| VEMY | 27.55▲ | +0.04 (+0.15%) | 27.60 | 27.47 | 14,900 |
| VENU | 1.34▼ | -0.02 (-1.47%) | 1.4149 | 1.34 | 212,692 |
| VEON | 76.81▼ | -0.26 (-0.34%) | 77.49 | 76.15 | 140,433 |
| VERX | 12.95▲ | +0.18 (+1.41%) | 12.965 | 12.655 | 961,325 |
| VFC | 15.00▲ | +0.47 (+3.23%) | 15.19 | 14.52 | 8,600,475 |
| VFH | 133.12▲ | +1.00 (+0.76%) | 133.35 | 132.03 | 373,756 |
| VFLO | 52.84▼ | -0.06 (-0.11%) | 53.12 | 52.7601 | 1,592,253 |
| VG | 13.16▼ | -0.13 (-0.98%) | 13.45 | 13.05 | 6,357,197 |
| VGI | 6.70▲ | +0.05 (+0.75%) | 6.75 | 6.66 | 54,665 |
| VGIT | 56.70▼ | -0.04 (-0.07%) | 56.715 | 56.615 | 6,312,445 |
| VGM | 8.93▲ | +0.20 (+2.29%) | 8.99 | 8.75 | 344,946 |
| VGRO | 25.9898▲ | +0.1813 (+0.70%) | 25.999 | 25.881 | 369 |
| VGSH | 57.57 | +0.00 (+0.00%) | 57.57 | 57.53 | 4,689,374 |
| VGSR | 10.655▲ | +0.13 (+1.24%) | 10.67 | 10.56 | 136,600 |
| VGT | 127.98▲ | +0.73 (+0.57%) | 128.20 | 126.95 | 3,045,240 |
| VGVT | 72.12▲ | +0.045 (+0.06%) | 72.13 | 72.07 | 3,500 |
| VHC | 11.50▼ | -0.80 (-6.50%) | 12.60 | 11.22 | 17,030 |
| VIA | 32.37▲ | +1.44 (+4.66%) | 32.61 | 31.26 | 452,425 |
| VIAV | 45.46▲ | +1.37 (+3.11%) | 46.69 | 44.33 | 2,778,948 |
| VICI | 22.88▲ | +0.09 (+0.39%) | 22.97 | 22.73 | 8,043,030 |
| VIG | 239.05▲ | +1.66 (+0.70%) | 239.32 | 237.39 | 1,040,265 |
| VIK | 81.62▼ | -0.02 (-0.02%) | 82.255 | 80.525 | 2,097,295 |
| VINP | 11.54▲ | +0.54 (+4.91%) | 11.5775 | 10.84 | 225,726 |
| VIOG | 139.84▲ | +0.98 (+0.71%) | 140.05 | 139.39 | 26,300 |
| VIOO | 127.96▲ | +0.17 (+0.13%) | 128.17 | 127.65 | 42,200 |
| VIOV | 110.86▼ | -0.39 (-0.35%) | 111.35 | 110.82 | 69,400 |
| VIPS | 12.90▲ | +0.18 (+1.42%) | 13.13 | 12.85 | 2,773,867 |
| VIR | 11.70▲ | +0.58 (+5.22%) | 12.00 | 10.97 | 1,965,033 |
| VIRT | 57.51▼ | -0.30 (-0.52%) | 57.93 | 56.70 | 749,998 |
| VIS | 324.11▲ | +1.47 (+0.46%) | 324.81 | 321.60 | 71,500 |
| VISN | 6.05▲ | +0.03 (+0.50%) | 6.095 | 5.91 | 4,006,822 |
| VIV | 12.20▼ | -0.45 (-3.56%) | 12.63 | 12.085 | 2,632,754 |
| VIVK | 3.80▼ | -0.21 (-5.24%) | 8.30 | 3.66 | 32,510,678 |
| VIVS | 0.1801▲ | +0.0029 (+1.64%) | 0.1836 | 0.168 | 334,512 |
| VKI | 7.78▲ | +0.25 (+3.32%) | 7.78 | 7.56 | 302,430 |
| VKQ | 8.65▲ | +0.13 (+1.53%) | 8.72 | 8.5135 | 249,298 |
| VLO | 433.75▼ | -10.05 (-2.26%) | 449.77 | 427.00 | 3,349,202 |
| VLOS | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| VLT | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.05 | 11,632 |
| VLTO | 96.93▲ | +0.45 (+0.47%) | 97.525 | 95.88 | 890,671 |
| VLU | 243.9022▲ | +0.5532 (+0.23%) | 244.1613 | 243.41 | 3,706 |
| VLY | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 4,492,755 |
| VMBS | 44.53▲ | +0.10 (+0.23%) | 44.56 | 44.34 | 2,529,151 |
| VMC | 244.58▼ | -1.68 (-0.68%) | 247.48 | 243.54 | 1,102,502 |
| VMD | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.38 | 152,488 |
| VMI | 467.81▼ | -0.89 (-0.19%) | 476.26 | 464.385 | 135,715 |
| VMO | 8.66▲ | +0.11 (+1.29%) | 8.73 | 8.48 | 274,891 |
| VMSB | 47.725▼ | -0.05 (-0.10%) | 47.725 | 47.725 | 100 |
| VNCE | 11.09▼ | -0.45 (-3.90%) | 11.97 | 10.73 | 414,720 |
| VNLA | 48.67▲ | +0.03 (+0.06%) | 48.68 | 48.65 | 660,247 |
| VNO | 33.63▼ | -0.18 (-0.53%) | 34.01 | 33.235 | 783,541 |
| VNOM | 42.99▲ | +0.36 (+0.84%) | 43.49 | 42.4767 | 1,791,009 |
| VNQ | 90.65▲ | +1.30 (+1.45%) | 90.83 | 89.76 | 4,102,497 |
| VNRX | 0.2113▼ | -0.0081 (-3.69%) | 0.23 | 0.2113 | 1,082,006 |
| VNSE | 43.0299▲ | +0.3409 (+0.80%) | 43.0299 | 43.0299 | 8 |
| VNT | 32.24▲ | +0.04 (+0.12%) | 32.565 | 31.925 | 895,825 |
| VO | 81.14▲ | +0.74 (+0.92%) | 81.2065 | 80.62 | 2,249,472 |
| VOE | 202.23▲ | +0.80 (+0.40%) | 202.62 | 201.43 | 262,374 |
| VOLT | 36.56▲ | +0.37 (+1.02%) | 36.64 | 36.095 | 80,400 |
| VONE | 351.68▲ | +2.20 (+0.63%) | 352.10 | 350.18 | 72,300 |
| VONG | 131.69▲ | +0.82 (+0.63%) | 131.89 | 131.21 | 1,045,498 |
| VONV | 111.15▲ | +0.68 (+0.62%) | 111.295 | 110.50 | 763,163 |
| VOO | 715.59▲ | +4.31 (+0.61%) | 716.435 | 712.54 | 4,327,063 |
| VOOG | 87.29▲ | +0.70 (+0.81%) | 87.395 | 86.895 | 1,209,086 |
| VOOV | 225.02▲ | +0.79 (+0.35%) | 225.21 | 223.89 | 90,800 |
| VOR | 19.90▲ | +0.77 (+4.03%) | 20.27 | 18.85 | 1,102,365 |
| VOT | 302.48▲ | +4.62 (+1.55%) | 302.71 | 298.92 | 150,600 |
| VOTE | 91.891▲ | +0.567 (+0.62%) | 91.92 | 91.52 | 10,300 |
| VPG | 72.63▲ | +0.38 (+0.53%) | 73.69 | 71.615 | 177,304 |
| VPLS | 74.06▲ | +0.058 (+0.08%) | 74.06 | 73.885 | 751,300 |
| VPU | 179.15▲ | +1.43 (+0.80%) | 179.45 | 177.645 | 259,841 |
| VPV | 10.605▼ | -0.245 (-2.26%) | 10.8399 | 10.49 | 53,843 |
| VPX | 31.73▲ | +0.09 (+0.28%) | 31.809 | 31.73 | 3,831 |
| VRA | 5.14▲ | +0.06 (+1.18%) | 5.32 | 5.01 | 406,135 |
| VRAI | 27.497▲ | +0.0658 (+0.24%) | 27.60 | 27.49 | 2,124 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.05 | 25.04 | 1,247,192 |
| VRNS | 50.12▲ | +1.24 (+2.54%) | 50.2785 | 48.91 | 1,576,333 |