Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKX | 37.486▲ | +0.53 (+1.43%) | 37.486 | 37.486 | 100 |
| TEKY | 37.056▼ | -0.24 (-0.64%) | 37.30 | 37.048 | 3,400 |
| TELO | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.36 | 403,900 |
| TEM | 86.38▼ | -2.40 (-2.70%) | 90.34 | 85.92 | 6,729,600 |
| TEMP | 50.448▼ | -0.339 (-0.67%) | 50.55 | 50.448 | 1,400 |
| TENB | 29.90▼ | -0.64 (-2.10%) | 30.5105 | 29.84 | 853,671 |
| TENX | 6.11▼ | -0.03 (-0.49%) | 6.245 | 6.03 | 8,785 |
| TESL | 27.939▲ | +1.749 (+6.68%) | 28.03 | 25.86 | 34,400 |
| TEVA | 19.93▲ | +0.04 (+0.20%) | 19.98 | 19.60 | 9,141,800 |
| TEX | 52.73▼ | -0.47 (-0.88%) | 53.39 | 52.41 | 580,500 |
| TEXN | 27.2739▼ | -0.0475 (-0.17%) | 27.36 | 27.2739 | 1,304 |
| TFI | 45.52▲ | +0.04 (+0.09%) | 45.55 | 45.425 | 1,063,440 |
| TFLR | 51.615▲ | +0.014 (+0.03%) | 51.64 | 51.60 | 31,600 |
| TFPM | 28.65▼ | -0.22 (-0.76%) | 28.83 | 28.27 | 631,064 |
| TFPN | 24.103▲ | +0.0165 (+0.07%) | 24.20 | 24.103 | 4,913 |
| TFX | 130.31▼ | -2.19 (-1.65%) | 132.81 | 130.16 | 712,975 |
| TG | 8.03▲ | +0.03 (+0.37%) | 8.05 | 7.934 | 47,803 |
| TGB | 3.55▲ | +0.05 (+1.43%) | 3.59 | 3.47 | 2,860,800 |
| TGE | 2.77▼ | -0.05 (-1.77%) | 2.975 | 2.58 | 52,800 |
| TGL | 1.18▼ | -0.09 (-7.09%) | 1.25 | 1.13 | 2,478,900 |
| TGLB | 26.0191▼ | -0.0759 (-0.29%) | 26.09 | 26.0191 | 749 |
| TGLS | 70.58▼ | -3.00 (-4.08%) | 73.39 | 70.51 | 219,100 |
| TGRT | 42.96 | +0.00 (+0.00%) | 43.02 | 42.89 | 25,555 |
| TGRW | 44.77▲ | +0.105 (+0.24%) | 44.82 | 44.76 | 2,000 |
| TGTX | 32.16▼ | -0.30 (-0.92%) | 32.56 | 31.584 | 2,386,153 |
| THC | 192.82▼ | -0.56 (-0.29%) | 193.42 | 191.365 | 889,224 |
| THCH | 2.47▲ | +0.02 (+0.82%) | 2.60 | 2.47 | 5,856 |
| THD | 61.06▼ | -0.11 (-0.18%) | 61.11 | 60.9284 | 8,028 |
| THEQ | 27.529▼ | -0.041 (-0.15%) | 27.57 | 27.52 | 1,700 |
| THG | 180.37▼ | -1.73 (-0.95%) | 182.34 | 179.81 | 188,900 |
| THIR | 30.78▲ | +0.01 (+0.03%) | 30.90 | 30.78 | 322,000 |
| THLV | 29.78▼ | -0.10 (-0.33%) | 29.85 | 29.76 | 7,919 |
| THM | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.55 | 297,600 |
| THMZ | 31.2234▼ | -0.1354 (-0.43%) | 31.37 | 31.20 | 3,442 |
| THNQ | 62.08▼ | -0.40 (-0.64%) | 62.73 | 62.00 | 37,040 |
| THNR | 23.18▼ | -0.186 (-0.80%) | 23.206 | 23.18 | 200 |
| THQ | 17.14▼ | -0.02 (-0.12%) | 17.30 | 17.111 | 276,100 |
| THR | 25.53▼ | -0.55 (-2.11%) | 26.21 | 25.33 | 241,000 |
| THRO | 37.43▼ | -0.07 (-0.19%) | 37.52 | 37.40 | 450,400 |
| THS | 17.46▼ | -0.48 (-2.68%) | 17.87 | 17.40 | 882,900 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| THY | 22.74▼ | -0.007 (-0.03%) | 22.77 | 22.70 | 3,300 |
| THYF | 52.65▼ | -0.0072 (-0.01%) | 52.69 | 52.63 | 7,347 |
| TIC | 11.38▼ | -0.09 (-0.78%) | 11.64 | 11.33 | 866,500 |
| TIER | 26.9426▼ | -0.0572 (-0.21%) | 26.99 | 26.9426 | 450 |
| TINT | 33.05▲ | +0.342 (+1.05%) | 33.21 | 32.13 | 7,400 |
| TINY | 46.264▼ | -0.065 (-0.14%) | 46.50 | 46.258 | 800 |
| TIP | 111.67▼ | -0.15 (-0.13%) | 111.7193 | 111.5732 | 2,049,054 |
| TIPT | 25.49▲ | +0.825 (+3.34%) | 26.25 | 23.18 | 370,026 |
| TIPZ | 53.969▼ | -0.088 (-0.16%) | 54.01 | 53.925 | 2,707 |
| TIRX | 3.20▲ | +0.11 (+3.56%) | 3.30 | 2.89 | 38,354 |
| TIVC | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.04 | 22,100 |
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.45 | 2,846,432 |
| TK | 8.47▼ | -0.04 (-0.47%) | 8.59 | 8.45 | 473,300 |
| TKLF | 3.7363▲ | +0.0563 (+1.53%) | 3.7363 | 3.58 | 1,249 |
| TKNO | 4.45▼ | -0.02 (-0.45%) | 4.58 | 4.195 | 215,431 |
| TKO | 202.44▲ | +0.20 (+0.10%) | 204.10 | 200.70 | 897,138 |
| TKR | 77.51▼ | -1.65 (-2.08%) | 79.28 | 77.30 | 512,614 |
| TLCI | 26.443▼ | -0.117 (-0.44%) | 26.528 | 26.35 | 758,800 |
| TLH | 103.49▼ | -0.44 (-0.42%) | 103.57 | 103.155 | 788,226 |
| TLIH | 0.58▼ | -0.0043 (-0.74%) | 0.6124 | 0.5531 | 160,628 |
| TLN | 402.53▲ | +1.61 (+0.40%) | 405.955 | 397.91 | 435,200 |
| TLPH | 0.94▼ | -0.06 (-6.00%) | 1.20 | 0.90 | 1,737,100 |
| TLT | 89.95▼ | -0.39 (-0.43%) | 89.98 | 89.4919 | 32,968,578 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |
| TLTE | 63.0619▲ | +0.0399 (+0.06%) | 63.14 | 62.8745 | 31,484 |
| TLX | 9.21▼ | -0.11 (-1.18%) | 9.24 | 9.14 | 164,800 |
| TMB | 25.775▼ | -0.011 (-0.04%) | 25.79 | 25.74 | 16,700 |
| TMC | 5.52▲ | +0.35 (+6.77%) | 5.64 | 5.13 | 7,361,015 |
| TMDE | 0.962▼ | -0.068 (-6.60%) | 1.03 | 0.96 | 37,500 |
| TMDX | 114.565▼ | -2.425 (-2.07%) | 116.395 | 112.495 | 793,943 |
| TMED | 25.9129▼ | -0.3721 (-1.42%) | 26.18 | 25.9129 | 1,060 |
| TMET | 25.45▲ | +0.0955 (+0.38%) | 25.4668 | 25.45 | 136 |
| TMF | 41.65▼ | -0.51 (-1.21%) | 41.6899 | 41.03 | 5,388,383 |
| TMHC | 69.65▼ | -1.48 (-2.08%) | 71.05 | 69.58 | 1,231,600 |
| TMQ | 2.10▼ | -0.04 (-1.87%) | 2.12 | 2.01 | 399,933 |
| TMSL | 35.05▼ | -0.38 (-1.07%) | 35.39 | 34.93 | 231,111 |
| TNA | 43.30▼ | -1.33 (-2.98%) | 44.375 | 43.215 | 10,198,096 |
| TNDM | 12.27▼ | -0.52 (-4.07%) | 12.89 | 12.085 | 2,114,667 |
| TNFA | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.75 | 237,900 |
| TNGY | 9.07▼ | -0.045 (-0.49%) | 9.1789 | 9.04 | 62,964 |
| TNK | 52.10▲ | +0.13 (+0.25%) | 53.09 | 51.96 | 413,100 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOK | 133.07▼ | -0.14 (-0.11%) | 133.13 | 133.07 | 632 |
| TOLZ | 54.0761▲ | +0.0695 (+0.13%) | 54.1245 | 53.88 | 5,253 |
| TOMZ | 0.8451▲ | +0.0048 (+0.57%) | 0.8611 | 0.83 | 6,199 |
| TOON | 0.7887▼ | -0.0109 (-1.36%) | 0.81 | 0.7843 | 231,332 |
| TOP | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.31 | 509,541 |
| TOPC | 30.093▼ | -0.059 (-0.20%) | 30.15 | 30.093 | 1,700 |
| TOPS | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.40 | 3,100 |
| TOPT | 29.83▲ | +0.23 (+0.78%) | 29.8796 | 29.605 | 314,089 |
| TORO | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 39,835 |
| TOTL | 40.67▼ | -0.04 (-0.10%) | 40.67 | 40.6011 | 459,199 |
| TOTR | 41.075▼ | -0.13 (-0.32%) | 41.075 | 41.05 | 800 |
| TOUR | 0.9395▲ | +0.0195 (+2.12%) | 0.9397 | 0.905 | 121,976 |
| TOUS | 33.55▼ | -0.14 (-0.42%) | 33.62 | 33.505 | 172,687 |
| TOV | 27.708▼ | -0.012 (-0.04%) | 27.75 | 27.708 | 800 |
| TOVX | 0.4153▼ | -0.0053 (-1.26%) | 0.4327 | 0.4101 | 140,724 |
| TPC | 63.96▲ | +1.07 (+1.70%) | 65.00 | 62.00 | 618,009 |