Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USXF | 53.93▲ | +0.36 (+0.67%) | 54.05 | 53.65 | 149,400 |
| UTEN | 43.90▲ | +0.21 (+0.48%) | 43.90 | 43.735 | 26,200 |
| UTES | 75.60▼ | -0.17 (-0.22%) | 75.73 | 74.91 | 95,800 |
| UTF | 26.95▲ | +0.30 (+1.13%) | 26.95 | 26.68 | 0 |
| UTG | 36.18▲ | +0.39 (+1.09%) | 36.19 | 35.79 | 0 |
| UTHY | 41.83▲ | +0.43 (+1.04%) | 41.88 | 41.56 | 13,000 |
| UTL | 52.15▼ | -0.25 (-0.48%) | 52.42 | 51.17 | 97,900 |
| UTMD | 56.92▼ | -0.88 (-1.52%) | 57.79 | 56.36 | 21,448 |
| UTRE | 49.795▲ | +0.06 (+0.12%) | 49.795 | 49.77 | 800 |
| UTSI | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.67 | 1,196 |
| UTSL | 37.03▲ | +0.54 (+1.48%) | 37.07 | 35.66 | 91,300 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UVE | 27.73▲ | +0.14 (+0.51%) | 27.90 | 27.42 | 390,689 |
| UVSP | 30.04▼ | -0.58 (-1.89%) | 30.835 | 29.98 | 213,329 |
| UWM | 37.67▲ | +0.10 (+0.27%) | 37.99 | 37.55 | 405,109 |
| UWMC | 4.14▲ | +0.04 (+0.98%) | 4.16 | 4.06 | 6,860,542 |
| UXI | 43.1202▲ | +0.4602 (+1.08%) | 44.54 | 42.575 | 2,985 |
| UYG | 95.55▲ | +1.71 (+1.82%) | 95.58 | 94.54 | 49,653 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| VABS | 24.55▲ | +0.0736 (+0.30%) | 24.55 | 24.47 | 2,600 |
| VAC | 72.31▼ | -1.52 (-2.06%) | 74.50 | 71.67 | 450,694 |
| VALE | 9.71▼ | -0.03 (-0.31%) | 9.75 | 9.61 | 45,312,338 |
| VALQ | 62.0465▲ | +0.2825 (+0.46%) | 62.0465 | 61.73 | 13,308 |
| VALU | 39.15▲ | +0.89 (+2.33%) | 39.69 | 38.03 | 2,860 |
| VANI | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.28 | 69,500 |
| VATE | 5.15▼ | -0.21 (-3.92%) | 5.34 | 5.10 | 22,000 |
| VB | 236.98▼ | -0.39 (-0.16%) | 237.87 | 236.27 | 908,100 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 933,000 |
| VBK | 276.94▲ | +0.81 (+0.29%) | 277.57 | 276.1285 | 183,162 |
| VBND | 43.61▲ | +0.18 (+0.41%) | 43.67 | 43.54 | 9,500 |
| VBNK | 11.40▼ | -0.01 (-0.09%) | 11.55 | 11.35 | 11,381 |
| VBR | 195.01▼ | -0.76 (-0.39%) | 195.48 | 194.2875 | 405,862 |
| VBTX | 26.10▼ | -0.05 (-0.19%) | 26.395 | 25.715 | 415,071 |
| VC | 93.30▼ | -0.89 (-0.94%) | 94.015 | 92.55 | 477,161 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCIG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.0508 | 115,989 |
| VCIT | 82.92▲ | +0.33 (+0.40%) | 82.96 | 82.70 | 10,911,300 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VCR | 362.32▼ | -2.03 (-0.56%) | 364.24 | 361.43 | 62,599 |
| VCRB | 77.58▲ | +0.25 (+0.32%) | 77.65 | 77.38 | 332,300 |
| VCSH | 79.50▲ | +0.10 (+0.13%) | 79.51 | 79.43 | 3,756,000 |
| VCTR | 63.67▼ | -0.41 (-0.64%) | 64.94 | 62.98 | 238,824 |
| VCV | 10.37▲ | +0.13 (+1.27%) | 10.37 | 10.27 | 0 |
| VCYT | 27.03▼ | -0.35 (-1.28%) | 27.695 | 26.89 | 701,571 |
| VEEE | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.15 | 57,859 |
| VEGA | 46.11▲ | +0.1997 (+0.43%) | 46.11 | 45.94 | 1,800 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VEON | 46.07▲ | +1.58 (+3.55%) | 46.11 | 44.0088 | 119,244 |
| VERA | 23.56▲ | +0.91 (+4.02%) | 23.65 | 22.485 | 1,354,210 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| VERS | 52.918▼ | -0.02 (-0.04%) | 52.918 | 52.91 | 400 |
| VERV | 11.23▼ | -0.07 (-0.62%) | 11.325 | 11.17 | 3,226,743 |
| VETZ | 19.965▲ | +0.085 (+0.43%) | 19.98 | 19.965 | 731 |
| VFH | 127.30▲ | +1.16 (+0.92%) | 127.46 | 126.6612 | 419,450 |
| VFL | 9.66▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 0 |
| VFS | 3.57▼ | -0.02 (-0.56%) | 3.6455 | 3.53 | 293,761 |
| VGAS | 3.44▼ | -0.16 (-4.44%) | 3.62 | 3.435 | 4,979 |
| VGI | 7.84▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 0 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGLT | 56.12▲ | +0.51 (+0.92%) | 56.22 | 55.74 | 2,636,900 |
| VGM | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 0 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.50 | 51,000 |
| VHC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.1681 | 12,420 |
| VHI | 16.16▼ | -0.02 (-0.12%) | 16.96 | 16.105 | 10,479 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VIAV | 10.07▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 1,992,852 |
| VICI | 32.60▲ | +0.32 (+0.99%) | 32.61 | 31.87 | 4,062,253 |
| VICR | 45.36▼ | -1.30 (-2.79%) | 46.715 | 43.43 | 602,641 |
| VIG | 204.67▲ | +0.77 (+0.38%) | 204.95 | 203.647 | 1,081,818 |
| VIK | 53.29▲ | +0.57 (+1.08%) | 53.52 | 52.50 | 3,269,104 |
| VINP | 9.67▲ | +0.19 (+2.00%) | 9.69 | 9.48 | 65,231 |
| VIOG | 114.43▼ | -0.02 (-0.02%) | 114.815 | 114.025 | 21,589 |
| VIOO | 101.23▼ | -0.16 (-0.16%) | 101.85 | 101.03 | 106,400 |
| VIOV | 85.57▼ | -0.26 (-0.30%) | 86.40 | 85.3856 | 79,780 |
| VIPS | 15.05▼ | -0.07 (-0.46%) | 15.09 | 14.675 | 2,634,932 |
| VIR | 5.04▼ | -0.13 (-2.51%) | 5.27 | 5.04 | 927,377 |
| VIRC | 7.98▲ | +0.03 (+0.38%) | 8.07 | 7.825 | 110,057 |
| VIRT | 44.79▲ | +0.37 (+0.83%) | 44.79 | 44.175 | 664,934 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |
| VITL | 38.52▼ | -0.31 (-0.80%) | 39.06 | 37.63 | 853,303 |
| VIV | 11.40▲ | +0.29 (+2.61%) | 11.545 | 11.05 | 4,508,272 |
| VKI | 8.37▲ | +0.14 (+1.70%) | 8.38 | 8.24 | 0 |
| VKQ | 9.15▲ | +0.04 (+0.44%) | 9.17 | 9.12 | 0 |
| VLCN | 6.9601▲ | +0.1101 (+1.61%) | 7.02 | 6.67 | 26,977 |
| VLGEA | 38.50▼ | -0.07 (-0.18%) | 39.455 | 38.035 | 140,721 |
| VLLU | 21.717▲ | +0.0991 (+0.46%) | 21.717 | 21.717 | 100 |
| VLN | 2.63▲ | +0.08 (+3.14%) | 2.695 | 2.39 | 531,700 |
| VLRS | 4.75▲ | +0.08 (+1.71%) | 4.775 | 4.665 | 1,029,839 |
| VLT | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 0 |
| VLTO | 100.95▼ | -0.12 (-0.12%) | 101.77 | 100.395 | 1,542,969 |
| VLU | 192.15▲ | +0.778 (+0.41%) | 192.19 | 191.6899 | 4,158 |
| VLY | 8.93▼ | -0.03 (-0.33%) | 9.035 | 8.91 | 7,911,431 |
| VMBS | 46.34▲ | +0.15 (+0.32%) | 46.37 | 46.1916 | 1,091,797 |
| VMD | 6.91▼ | -0.01 (-0.14%) | 7.044 | 6.80 | 462,800 |
| VMI | 326.57▼ | -7.29 (-2.18%) | 336.96 | 326.00 | 227,607 |
| VMO | 9.18▲ | +0.08 (+0.88%) | 9.18 | 9.11 | 0 |
| VNAM | 17.51▲ | +0.01 (+0.06%) | 17.58 | 17.43 | 0 |