Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 10.37▲ | +0.10 (+0.97%) | 10.37 | 10.27 | 58,231 |
| NPFD | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.02 | 31,721 |
| NPFI | 26.035▲ | +0.02 (+0.08%) | 26.08 | 25.99 | 3,802 |
| NPK | 140.84▼ | -2.13 (-1.49%) | 143.10 | 138.90 | 83,692 |
| NPKI | 15.03 | +0.00 (+0.00%) | 15.20 | 14.91 | 445,191 |
| NPO | 278.07▼ | -0.74 (-0.27%) | 280.94 | 276.51 | 269,978 |
| NPV | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.585 | 28,929 |
| NPWR | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 341,625 |
| NQP | 12.12 | +0.00 (+0.00%) | 12.16 | 12.10 | 100,753 |
| NRDS | 10.47▼ | -0.15 (-1.41%) | 10.62 | 10.275 | 414,680 |
| NRDY | 0.8658▼ | -0.0065 (-0.75%) | 0.871 | 0.818 | 177,018 |
| NREF | 13.79▼ | -0.09 (-0.65%) | 13.97 | 13.72 | 32,815 |
| NRES | 35.0757▲ | +0.2454 (+0.70%) | 35.0757 | 35.0757 | 1 |
| NRG | 164.07▲ | +2.29 (+1.42%) | 166.89 | 162.00 | 1,208,234 |
| NRIM | 24.80▼ | -0.05 (-0.20%) | 24.85 | 24.19 | 119,222 |
| NRIX | 16.03▼ | -0.21 (-1.29%) | 16.62 | 16.02 | 1,138,583 |
| NRK | 10.47 | +0.00 (+0.00%) | 10.495 | 10.44 | 200,793 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.005 | 2.985 | 149,120 |
| NRSH | 27.17▲ | +0.241 (+0.89%) | 27.17 | 27.17 | 100 |
| NRXP | 2.22▼ | -0.04 (-1.77%) | 2.285 | 2.185 | 477,500 |
| NSA | 41.15▲ | +0.17 (+0.41%) | 41.50 | 40.85 | 635,085 |
| NSC | 296.29▲ | +0.99 (+0.34%) | 297.19 | 294.00 | 553,257 |
| NSCI | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 100 |
| NSI | 37.1628▲ | +0.1881 (+0.51%) | 37.45 | 37.1628 | 1,798 |
| NSIT | 68.79▼ | -1.11 (-1.59%) | 70.73 | 67.99 | 219,843 |
| NSP | 25.03▼ | -0.88 (-3.40%) | 26.20 | 24.64 | 408,374 |
| NSRX | 2.20▼ | -0.12 (-5.17%) | 2.35 | 2.20 | 13,817 |
| NSSC | 42.75▲ | +0.67 (+1.59%) | 42.86 | 41.81 | 302,137 |
| NSTS | 11.67▼ | -0.15 (-1.27%) | 12.00 | 11.65 | 15,832 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |
| NTB | 56.02▼ | -0.49 (-0.87%) | 56.45 | 55.395 | 148,844 |
| NTCL | 0.4902▼ | -0.0008 (-0.16%) | 0.5579 | 0.48 | 71,288 |
| NTCT | 32.16▼ | -0.59 (-1.80%) | 32.945 | 31.94 | 688,356 |
| NTES | 112.72▼ | -0.53 (-0.47%) | 114.54 | 112.44 | 853,740 |
| NTGR | 23.31 | +0.00 (+0.00%) | 23.52 | 22.995 | 246,957 |
| NTLA | 13.49▼ | -0.34 (-2.46%) | 13.89 | 13.275 | 1,735,818 |
| NTRA | 193.03▼ | -9.97 (-4.91%) | 204.19 | 184.00 | 2,867,522 |
| NTRB | 3.90▲ | +0.05 (+1.30%) | 3.99 | 3.73 | 9,025 |
| NTRP | 2.96▼ | -0.195 (-6.18%) | 3.2927 | 2.90 | 81,595 |
| NTRS | 152.23▼ | -0.40 (-0.26%) | 152.595 | 151.22 | 803,225 |
| NTSE | 42.2491▲ | +0.0867 (+0.21%) | 42.40 | 42.225 | 3,001 |
| NTSI | 45.91▲ | +0.08 (+0.17%) | 46.21 | 45.8601 | 13,671 |
| NTSK | 8.67▲ | +0.20 (+2.36%) | 8.90 | 8.425 | 6,857,914 |
| NTST | 20.26▲ | +0.22 (+1.10%) | 20.27 | 20.05 | 725,427 |
| NTSX | 54.24▼ | -0.11 (-0.20%) | 54.43 | 54.094 | 38,818 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NTZ | 2.88▼ | -0.21 (-6.80%) | 3.09 | 2.88 | 1,025 |
| NU | 14.96▲ | +0.09 (+0.61%) | 15.04 | 14.78 | 30,136,865 |
| NUAG | 21.0504▼ | -0.0396 (-0.19%) | 21.08 | 21.05 | 1,945 |
| NUBD | 22.225▼ | -0.03 (-0.13%) | 22.25 | 22.215 | 48,234 |
| NUE | 186.12▲ | +2.12 (+1.15%) | 188.22 | 185.41 | 1,226,731 |
| NUG | 11.8663▲ | +0.0597 (+0.51%) | 11.8663 | 11.8663 | 234 |
| NUGO | 38.3104▲ | +0.1651 (+0.43%) | 38.44 | 38.31 | 1,203 |
| NUGT | 219.27▲ | +4.20 (+1.95%) | 223.00 | 216.85 | 281,227 |
| NUGY | 17.9387▼ | -0.2437 (-1.34%) | 17.98 | 17.89 | 18,157 |
| NUHY | 21.37▼ | -0.06 (-0.28%) | 21.46 | 21.36 | 33,914 |
| NUKZ | 69.66▲ | +0.17 (+0.24%) | 70.35 | 69.36 | 132,434 |
| NUMI | 25.07▼ | -0.035 (-0.14%) | 25.17 | 25.07 | 1,074 |
| NUS | 7.52▼ | -0.11 (-1.44%) | 7.69 | 7.495 | 355,891 |
| NUSA | 23.245▼ | -0.025 (-0.11%) | 23.267 | 23.24 | 2,615 |
| NUTX | 101.05▼ | -4.65 (-4.40%) | 106.62 | 100.50 | 124,161 |
| NUV | 9.18 | +0.00 (+0.00%) | 9.20 | 9.15 | 466,460 |
| NUVB | 4.60▼ | -0.03 (-0.65%) | 4.6529 | 4.375 | 3,565,930 |
| NUVL | 102.74▼ | -1.85 (-1.77%) | 104.89 | 99.785 | 393,840 |
| NUW | 14.56▲ | +0.02 (+0.14%) | 14.56 | 14.48 | 22,603 |
| NUWE | 1.085▲ | +0.005 (+0.46%) | 1.15 | 1.08 | 23,084 |
| NVA | 6.08▼ | -0.18 (-2.88%) | 6.49 | 6.065 | 297,067 |
| NVCT | 8.22▲ | +0.06 (+0.74%) | 8.24 | 8.08 | 25,857 |
| NVDA | 188.63▲ | +4.72 (+2.57%) | 190.00 | 184.30 | 160,459,524 |
| NVDB | 26.66▲ | +1.27 (+5.00%) | 27.00 | 25.70 | 14,706 |
| NVDG | 16.11▲ | +0.79 (+5.16%) | 16.345 | 15.45 | 315,223 |
| NVDL | 84.61▲ | +4.15 (+5.16%) | 85.73 | 80.77 | 9,342,037 |
| NVDU | 112.40▲ | +5.47 (+5.12%) | 114.12 | 107.55 | 392,999 |
| NVDY | 13.45▲ | +0.22 (+1.66%) | 13.5399 | 13.25 | 5,291,599 |
| NVEC | 76.61▲ | +0.54 (+0.71%) | 77.56 | 75.885 | 34,765 |
| NVG | 12.73 | +0.00 (+0.00%) | 12.791 | 12.67 | 436,941 |
| NVGS | 19.74▼ | -0.12 (-0.60%) | 19.84 | 19.39 | 295,998 |
| NVMI | 496.06▲ | +1.98 (+0.40%) | 503.01 | 493.75 | 228,561 |
| NVNI | 1.19 | +0.00 (+0.00%) | 1.36 | 1.1801 | 412,596 |
| NVO | 37.52▲ | +0.08 (+0.21%) | 38.42 | 37.42 | 11,370,893 |
| NVOH | 20.6636▼ | -0.0047 (-0.02%) | 21.00 | 20.63 | 2,695 |
| NVOX | 10.51 | +0.00 (+0.00%) | 11.02 | 10.47 | 1,079,824 |
| NVR | 6,750.04▼ | -48.71 (-0.72%) | 6,829.7402 | 6,711.9399 | 10,091 |
| NVRI | 19.56▼ | -0.07 (-0.36%) | 19.7889 | 19.38 | 431,962 |
| NVS | 154.05▼ | -1.01 (-0.65%) | 156.46 | 153.70 | 996,739 |
| NVST | 26.39▼ | -0.28 (-1.05%) | 26.9269 | 26.34 | 1,181,486 |
| NVT | 130.56▲ | +1.93 (+1.50%) | 131.84 | 128.74 | 1,284,607 |
| NVTS | 9.54▲ | +0.12 (+1.27%) | 9.93 | 9.4007 | 14,732,102 |
| NVVE | 0.6715▲ | +0.1195 (+21.65%) | 0.824 | 0.5629 | 9,839,045 |
| NVX | 0.75▲ | +0.03 (+4.17%) | 0.769 | 0.725 | 342,653 |
| NVYY | 14.30▼ | -0.14 (-0.97%) | 14.31 | 14.26 | 95,817 |
| NWBI | 13.56▼ | -0.17 (-1.24%) | 13.70 | 13.51 | 814,352 |
| NWE | 70.61▼ | -0.10 (-0.14%) | 70.88 | 70.12 | 282,213 |
| NWFL | 31.35▼ | -0.01 (-0.03%) | 31.488 | 30.855 | 15,495 |
| NWG | 16.55▲ | +0.14 (+0.85%) | 16.63 | 16.495 | 2,851,827 |
| NWGL | 0.98▲ | +0.0608 (+6.61%) | 1.09 | 0.971 | 87,133 |
| NWL | 3.89▼ | -0.07 (-1.77%) | 4.055 | 3.86 | 3,523,251 |
| NWN | 55.60▼ | -0.20 (-0.36%) | 55.99 | 55.445 | 164,160 |
| NWPX | 84.28▲ | +0.47 (+0.56%) | 84.8399 | 83.61 | 52,573 |
| NWS | 28.26▼ | -0.14 (-0.49%) | 28.54 | 28.155 | 765,303 |