Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHAL | 52.27▲ | +0.54 (+1.04%) | 52.64 | 51.47 | 149,500 |
| UHG | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.03 | 90,645 |
| UHS | 244.18▲ | +0.44 (+0.18%) | 246.33 | 243.03 | 425,300 |
| UHT | 41.07▲ | +0.08 (+0.20%) | 41.68 | 40.55 | 144,900 |
| UIS | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.51 | 726,100 |
| UITB | 47.8558▲ | +0.0358 (+0.07%) | 47.867 | 47.725 | 129,170 |
| UIVM | 62.585▲ | +0.6721 (+1.09%) | 62.585 | 62.24 | 1,251 |
| UJB | 78.7191▲ | +0.1091 (+0.14%) | 78.7191 | 78.69 | 24,020 |
| UK | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 16,395 |
| ULBI | 5.80▼ | -0.07 (-1.19%) | 6.03 | 5.80 | 25,962 |
| ULCC | 4.44▲ | +0.255 (+6.09%) | 4.60 | 4.15 | 5,354,204 |
| ULE | 12.8646▲ | +0.0696 (+0.54%) | 12.88 | 12.815 | 19,714 |
| ULH | 15.12▼ | -0.65 (-4.12%) | 15.9846 | 15.08 | 36,071 |
| ULST | 40.665▲ | +0.005 (+0.01%) | 40.68 | 40.66 | 194,957 |
| ULTA | 535.16▲ | +14.14 (+2.71%) | 540.26 | 521.16 | 508,100 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| UMBF | 112.02▼ | -0.18 (-0.16%) | 113.04 | 111.40 | 331,372 |
| UMC | 7.33▲ | +0.06 (+0.83%) | 7.43 | 7.28 | 8,086,900 |
| UMDD | 25.54▲ | +0.45 (+1.79%) | 26.03 | 25.12 | 11,300 |
| UMH | 15.23▲ | +0.08 (+0.53%) | 15.32 | 15.08 | 507,229 |
| UMI | 49.91▲ | +0.36 (+0.73%) | 50.06 | 49.64 | 16,000 |
| UNB | 22.66▼ | -0.43 (-1.86%) | 23.27 | 22.66 | 7,800 |
| UNCY | 6.30▲ | +0.58 (+10.14%) | 6.365 | 5.72 | 510,600 |
| UNF | 171.85▲ | +4.83 (+2.89%) | 174.75 | 164.43 | 332,600 |
| UNH | 329.71▲ | +3.43 (+1.05%) | 335.19 | 325.89 | 5,504,205 |
| UNHG | 18.65▲ | +0.33 (+1.80%) | 19.29 | 18.27 | 1,524,000 |
| UNIY | 49.446▲ | +0.085 (+0.17%) | 49.446 | 49.351 | 200 |
| UNP | 230.66▲ | +1.53 (+0.67%) | 231.83 | 228.43 | 3,233,823 |
| UNTY | 50.31▼ | -0.125 (-0.25%) | 50.58 | 49.685 | 28,089 |
| UONE | 1.20▼ | -0.05 (-4.00%) | 1.2274 | 1.17 | 7,074 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| UPB | 28.00▼ | -0.83 (-2.88%) | 33.00 | 27.895 | 509,400 |
| UPBD | 18.26▲ | +0.02 (+0.11%) | 18.52 | 18.075 | 686,044 |
| UPC | 3.73▲ | +0.29 (+8.43%) | 3.91 | 3.61 | 16,683 |
| UPGD | 74.6397▲ | +0.2197 (+0.30%) | 74.765 | 74.6397 | 1,892 |
| UPLD | 1.81▼ | -0.07 (-3.72%) | 1.92 | 1.81 | 167,518 |
| UPST | 42.06▲ | +0.29 (+0.69%) | 43.20 | 41.57 | 4,169,358 |
| UPWK | 19.58▼ | -0.11 (-0.56%) | 19.90 | 19.05 | 26,355,167 |
| UPXI | 2.78▼ | -0.21 (-7.02%) | 3.01 | 2.67 | 8,578,900 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| URE | 61.9318▲ | +0.6695 (+1.09%) | 62.32 | 61.9318 | 14,287 |
| URG | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 4,266,641 |
| URGN | 29.42▲ | +1.73 (+6.25%) | 30.00 | 27.17 | 1,121,437 |
| URI | 814.97▲ | +4.97 (+0.61%) | 819.17 | 806.59 | 787,000 |
| URTY | 54.30▲ | +1.41 (+2.67%) | 55.2799 | 52.69 | 1,066,796 |
| USAI | 37.9813▲ | +0.3907 (+1.04%) | 38.11 | 37.9256 | 2,072 |
| USAS | 4.26▲ | +0.25 (+6.23%) | 4.285 | 4.04 | 2,537,240 |
| USAU | 16.41▲ | +0.58 (+3.66%) | 16.44 | 15.94 | 186,200 |
| USB | 48.95▲ | +0.04 (+0.08%) | 49.30 | 48.74 | 4,452,700 |
| USBC | 0.81▲ | +0.06 (+8.00%) | 0.84 | 0.75 | 423,100 |
| USCB | 17.88▼ | -0.09 (-0.50%) | 18.15 | 17.71 | 28,735 |
| USE | 23.921▼ | -0.164 (-0.68%) | 24.03 | 23.921 | 100 |
| USEA | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.60 | 45,873 |
| USFD | 78.69▼ | -0.19 (-0.24%) | 79.08 | 78.16 | 1,871,341 |
| USFI | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 100 |
| USG | 42.2237▲ | +0.271 (+0.65%) | 42.2237 | 42.1524 | 4,305 |
| USGO | 9.69▲ | +0.30 (+3.19%) | 9.71 | 9.46 | 27,742 |
| USIG | 52.42▲ | +0.13 (+0.25%) | 52.42 | 52.2419 | 909,447 |
| USIN | 51.272▲ | +0.057 (+0.11%) | 51.272 | 51.155 | 1,300 |
| USLM | 121.12▼ | -2.15 (-1.74%) | 123.43 | 118.645 | 86,042 |
| USNA | 20.03▲ | +0.23 (+1.16%) | 20.30 | 19.72 | 148,861 |
| USPH | 73.94▼ | -0.22 (-0.30%) | 75.28 | 73.30 | 245,100 |
| USRT | 58.73▲ | +0.26 (+0.44%) | 59.075 | 58.39 | 304,094 |
| USSH | 50.87▼ | -0.005 (-0.01%) | 50.87 | 50.85 | 6,100 |
| UST | 45.29▲ | +0.07 (+0.15%) | 45.31 | 45.03 | 62,000 |
| USTB | 50.99▲ | +0.02 (+0.04%) | 51.00 | 50.9464 | 81,219 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| UTEN | 44.82▲ | +0.065 (+0.15%) | 44.82 | 44.665 | 34,400 |
| UTES | 83.55▲ | +1.64 (+2.00%) | 83.5646 | 82.56 | 131,821 |
| UTF | 24.43▲ | +0.42 (+1.75%) | 24.44 | 24.03 | 367,900 |
| UTG | 37.95▲ | +0.89 (+2.40%) | 37.95 | 37.0784 | 216,533 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| UTHY | 42.794▲ | +0.179 (+0.42%) | 42.794 | 42.554 | 4,000 |
| UTL | 50.32▲ | +0.14 (+0.28%) | 51.00 | 49.99 | 267,600 |
| UTMD | 55.67▼ | -0.26 (-0.46%) | 55.88 | 54.755 | 15,227 |
| UTRE | 50.04▼ | -0.015 (-0.03%) | 50.05 | 50.02 | 4,200 |
| UTSI | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 1,000 |
| UTWO | 48.665▼ | -0.01 (-0.02%) | 48.67 | 48.65 | 55,600 |
| UTWY | 44.778▲ | +0.152 (+0.34%) | 44.778 | 44.52 | 700 |
| UVSP | 31.96▼ | -0.38 (-1.18%) | 32.24 | 31.31 | 198,997 |
| UVV | 52.61▼ | -0.22 (-0.42%) | 53.455 | 52.59 | 289,960 |
| UWM | 47.62▲ | +0.83 (+1.77%) | 48.21 | 46.74 | 258,600 |
| UWMC | 5.77▲ | +0.05 (+0.87%) | 5.89 | 5.68 | 6,560,788 |
| UXIN | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.5788 | 88,953 |
| UXRP | 14.19▲ | +0.35 (+2.53%) | 14.485 | 13.151 | 403,000 |
| UYG | 94.78▲ | +1.62 (+1.74%) | 95.21 | 93.48 | 14,400 |
| UYLD | 51.305▲ | +0.025 (+0.05%) | 51.32 | 51.27 | 133,100 |
| UYM | 23.60▲ | +0.59 (+2.56%) | 23.82 | 22.6801 | 18,941 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,900 |
| V | 333.79▼ | -0.74 (-0.22%) | 335.71 | 333.055 | 4,309,894 |
| VABK | 40.52▲ | +0.24 (+0.60%) | 40.99 | 40.47 | 6,709 |
| VABS | 24.325 | +0.00 (+0.00%) | 24.325 | 24.32 | 800 |
| VAC | 54.87▲ | +0.25 (+0.46%) | 55.60 | 54.50 | 660,700 |
| VALN | 9.54▲ | +0.80 (+9.15%) | 9.6165 | 8.57 | 98,223 |
| VALQ | 65.1778▲ | +0.2883 (+0.44%) | 65.3381 | 65.0245 | 4,719 |
| VALU | 37.10▼ | -0.19 (-0.51%) | 37.10 | 36.74 | 1,205 |
| VAW | 201.57▲ | +2.65 (+1.33%) | 202.26 | 199.29 | 33,500 |
| VB | 257.43▲ | +2.03 (+0.79%) | 258.93 | 255.1823 | 799,227 |
| VBF | 15.65▲ | +0.03 (+0.19%) | 15.68 | 15.58 | 21,500 |