Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLO | 23.27▼ | -0.46 (-1.94%) | 23.99 | 23.26 | 55,755 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATNM | 1.69▲ | +0.10 (+6.29%) | 1.71 | 1.566 | 219,000 |
| ATOM | 2.33▲ | +0.12 (+5.43%) | 2.39 | 2.22 | 511,236 |
| ATON | 0.722▲ | +0.0119 (+1.68%) | 0.7597 | 0.68 | 381,287 |
| ATR | 121.39▼ | -1.23 (-1.00%) | 124.33 | 121.26 | 518,152 |
| ATRA | 17.17▼ | -0.06 (-0.35%) | 18.09 | 16.51 | 79,600 |
| ATRC | 40.95▲ | +0.55 (+1.36%) | 41.165 | 40.11 | 520,888 |
| ATS | 27.87▲ | +0.22 (+0.80%) | 27.87 | 27.27 | 111,000 |
| ATXG | 0.4601▲ | +0.019 (+4.31%) | 0.4695 | 0.4338 | 28,863 |
| ATYR | 0.75▲ | +0.0469 (+6.67%) | 0.75 | 0.6906 | 5,637,069 |
| AUB | 36.60▼ | -0.17 (-0.46%) | 36.79 | 36.17 | 3,122,889 |
| AUBN | 27.98▲ | +0.99 (+3.67%) | 27.98 | 27.05 | 1,378 |
| AUDC | 9.09 | +0.00 (+0.00%) | 9.18 | 9.06 | 82,772 |
| AUGO | 50.04▲ | +0.64 (+1.30%) | 51.00 | 48.60 | 1,551,502 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AUMI | 92.87▲ | +2.1107 (+2.33%) | 93.18 | 92.00 | 10,200 |
| AUNA | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.5727 | 75,960 |
| AUR | 4.16▼ | -0.02 (-0.48%) | 4.27 | 4.15 | 30,148,201 |
| AUSF | 46.53▼ | -0.04 (-0.09%) | 46.7487 | 46.47 | 90,208 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 100 |
| AUST | 1.77▲ | +0.02 (+1.14%) | 1.81 | 1.71 | 85,553 |
| AUTL | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.585 | 2,205,894 |
| AUUD | 0.984▼ | -0.0015 (-0.15%) | 0.99 | 0.96 | 48,400 |
| AVB | 179.13▼ | -2.10 (-1.16%) | 181.18 | 178.91 | 2,030,400 |
| AVBC | 17.43▲ | +0.06 (+0.35%) | 17.4699 | 17.095 | 110,795 |
| AVBH | 27.35▼ | -0.05 (-0.18%) | 27.77 | 27.25 | 365,400 |
| AVIR | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.105 | 1,218,180 |
| AVMU | 46.11▲ | +0.115 (+0.25%) | 46.11 | 46.01 | 37,600 |
| AVMV | 71.85▲ | +0.36 (+0.50%) | 72.16 | 71.62 | 47,900 |
| AVNS | 11.67▼ | -0.25 (-2.10%) | 11.95 | 11.65 | 493,603 |
| AVNT | 31.09▼ | -0.01 (-0.03%) | 31.12 | 30.78 | 1,690,000 |
| AVNW | 20.87▲ | +0.01 (+0.05%) | 21.48 | 20.375 | 198,604 |
| AVO | 13.20▲ | +0.07 (+0.53%) | 14.12 | 13.00 | 2,795,812 |
| AVPT | 13.94▼ | -0.17 (-1.20%) | 14.12 | 13.885 | 2,903,700 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AVS | 9.73▼ | -0.33 (-3.28%) | 9.969 | 9.71 | 2,302,800 |
| AVSD | 73.74▲ | +0.49 (+0.67%) | 73.955 | 73.74 | 2,900 |
| AVT | 49.76▲ | +1.18 (+2.43%) | 50.09 | 48.355 | 2,485,181 |
| AVTR | 11.27▲ | +0.20 (+1.81%) | 11.36 | 11.065 | 16,352,773 |
| AVXL | 3.67▼ | -0.22 (-5.66%) | 4.01 | 3.60 | 5,279,400 |
| AVXX | 8.18▲ | +0.70 (+9.36%) | 8.22 | 7.5001 | 65,801 |
| AVY | 181.15▼ | -2.09 (-1.14%) | 184.16 | 180.43 | 1,357,971 |
| AWAY | 21.135▲ | +0.034 (+0.16%) | 21.18 | 21.13 | 3,700 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.735 | 10.6597 | 301,174 |
| AWI | 186.21▲ | +0.23 (+0.12%) | 186.98 | 184.67 | 635,720 |
| AWK | 130.25▼ | -2.77 (-2.08%) | 132.68 | 130.22 | 2,985,154 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AWRE | 2.06▼ | -0.06 (-2.83%) | 2.1673 | 2.06 | 14,118 |
| AX | 87.51▼ | -0.85 (-0.96%) | 89.686 | 87.25 | 728,642 |
| AXG | 4.21▼ | -0.04 (-0.94%) | 4.32 | 4.12 | 678,725 |
| AXIL | 7.85▼ | -0.55 (-6.55%) | 8.38 | 7.59 | 64,000 |
| AXL | 6.63▼ | -0.07 (-1.04%) | 6.82 | 6.63 | 5,139,400 |
| AXON | 594.20▲ | +30.92 (+5.49%) | 603.12 | 561.9101 | 2,689,123 |
| AXP | 376.51▲ | +0.99 (+0.26%) | 377.55 | 372.77 | 7,934,273 |
| AXS | 107.94▲ | +0.26 (+0.24%) | 108.00 | 106.93 | 993,600 |
| AXTA | 32.06▲ | +0.06 (+0.19%) | 32.30 | 31.86 | 5,515,081 |
| AYTU | 2.55▲ | +0.08 (+3.24%) | 2.60 | 2.44 | 134,460 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| AZTD | 28.798▲ | +0.32 (+1.12%) | 28.81 | 28.77 | 200 |
| AZYY | 20.47▲ | +0.0329 (+0.16%) | 20.53 | 20.338 | 6,104 |
| AZZ | 107.80▼ | -0.13 (-0.12%) | 109.62 | 106.63 | 321,100 |
| B | 44.73▲ | +0.86 (+1.96%) | 45.43 | 43.96 | 23,181,900 |
| BA | 214.08▲ | +5.81 (+2.79%) | 215.975 | 209.265 | 14,793,697 |
| BAB | 27.25 | +0.00 (+0.00%) | 27.30 | 27.21 | 221,903 |
| BAC | 55.27▲ | +1.01 (+1.86%) | 55.31 | 54.375 | 73,001,930 |
| BACQ | 10.81▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 433,400 |
| BAFE | 27.302▲ | +0.0954 (+0.35%) | 27.37 | 27.25 | 121,800 |
| BAFN | 7.80▼ | -0.15 (-1.89%) | 7.99 | 7.80 | 2,578 |
| BALL | 52.03▼ | -0.42 (-0.80%) | 52.55 | 51.85 | 5,537,357 |
| BALY | 17.63▼ | -0.23 (-1.29%) | 18.25 | 17.54 | 394,547 |
| BANC | 19.71▼ | -0.07 (-0.35%) | 19.94 | 19.60 | 3,543,500 |
| BAND | 14.88▲ | +0.21 (+1.43%) | 14.94 | 14.61 | 262,652 |
| BANF | 112.60▲ | +0.14 (+0.12%) | 112.99 | 111.12 | 438,383 |
| BANL | 0.4553▲ | +0.0035 (+0.77%) | 0.46 | 0.4419 | 7,106 |
| BANR | 66.23▼ | -1.26 (-1.87%) | 67.455 | 65.75 | 762,995 |
| BANX | 22.35▲ | +0.07 (+0.31%) | 22.3806 | 22.06 | 26,192 |
| BAP | 285.77▲ | +4.77 (+1.70%) | 287.05 | 281.63 | 567,100 |
| BAR | 42.76▲ | +0.05 (+0.12%) | 42.93 | 42.57 | 911,300 |
| BARK | 0.625▼ | -0.0098 (-1.54%) | 0.64 | 0.617 | 1,243,100 |
| BASV | 27.946▲ | +0.0619 (+0.22%) | 28.05 | 27.93 | 46,400 |
| BATL | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.13 | 90,000 |
| BATRA | 42.78▼ | -0.68 (-1.56%) | 43.99 | 42.57 | 141,100 |
| BATRK | 39.62▼ | -0.45 (-1.12%) | 40.27 | 39.42 | 464,300 |
| BAX | 18.96▼ | -0.11 (-0.58%) | 19.31 | 18.94 | 15,817,500 |
| BAYA | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.61 | 363 |
| BBAG | 46.60▼ | -0.02 (-0.04%) | 46.60 | 46.52 | 35,300 |
| BBAR | 18.27▼ | -0.16 (-0.87%) | 18.93 | 18.15 | 501,900 |
| BBB | 29.4556▲ | +0.4075 (+1.40%) | 29.4556 | 29.3801 | 442 |
| BBBI | 52.12▼ | -0.11 (-0.21%) | 52.26 | 52.12 | 33,900 |
| BBBS | 51.594▼ | -0.021 (-0.04%) | 51.62 | 51.59 | 11,500 |
| BBBY | 6.02▼ | -0.15 (-2.43%) | 6.205 | 5.99 | 1,182,865 |
| BBCB | 45.94▼ | -0.13 (-0.28%) | 45.99 | 45.92 | 2,000 |
| BBCP | 7.02▼ | -0.06 (-0.85%) | 7.16 | 6.94 | 142,104 |
| BBLG | 1.83▼ | -0.027 (-1.45%) | 1.923 | 1.82 | 9,000 |
| BBSI | 36.51▼ | -0.49 (-1.32%) | 36.97 | 36.225 | 305,687 |
| BBT | 27.50▼ | -0.29 (-1.04%) | 27.91 | 27.33 | 2,858,838 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BBW | 54.25▲ | +0.49 (+0.91%) | 54.84 | 53.01 | 484,301 |
| BBWI | 19.79▲ | +0.17 (+0.87%) | 19.95 | 19.50 | 9,301,000 |