Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSU | 89.48▲ | +0.0584 (+0.07%) | 89.68 | 89.27 | 6,830 |
| AVT | 98.25▲ | +2.77 (+2.90%) | 98.37 | 95.25 | 910,272 |
| AVUQ | 68.5749▲ | +0.2049 (+0.30%) | 68.70 | 68.35 | 9,511 |
| AVX | 4.41▼ | -0.01 (-0.23%) | 4.80 | 4.20 | 865,801 |
| AVXC | 84.813▲ | +0.436 (+0.52%) | 84.94 | 83.95 | 56,104 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AXR | 22.60▼ | -0.25 (-1.09%) | 22.62 | 22.102 | 4,396 |
| AXS | 96.28▼ | -1.69 (-1.73%) | 98.11 | 96.14 | 590,625 |
| AXSM | 203.10▼ | -2.39 (-1.16%) | 207.01 | 202.52 | 293,204 |
| AXTI | 77.79▼ | -2.14 (-2.68%) | 79.39 | 74.90 | 7,665,593 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| AZIO | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.33 | 46,011 |
| AZN | 168.37▲ | +0.27 (+0.16%) | 169.35 | 166.74 | 2,305,845 |
| AZTA | 34.28▲ | +0.53 (+1.57%) | 34.855 | 33.72 | 1,131,872 |
| AZYY | 14.3381▲ | +0.0071 (+0.05%) | 14.34 | 14.32 | 906 |
| AZZ | 136.84▲ | +3.21 (+2.40%) | 137.35 | 134.525 | 228,944 |
| BABA | 116.31▲ | +0.56 (+0.48%) | 120.40 | 116.06 | 14,783,941 |
| BABO | 7.58▲ | +0.02 (+0.26%) | 7.85 | 7.58 | 30,031 |
| BABU | 10.26▲ | +0.0184 (+0.18%) | 11.00 | 10.24 | 240,426 |
| BABX | 19.09▲ | +0.16 (+0.85%) | 20.395 | 19.035 | 2,027,346 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 64,600 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BAFE | 29.8625▼ | -0.0815 (-0.27%) | 29.99 | 29.83 | 42,076 |
| BAFN | 8.98▼ | -0.08 (-0.88%) | 9.10 | 8.3501 | 212,228 |
| BAH | 76.30▼ | -1.08 (-1.40%) | 77.86 | 75.37 | 1,360,215 |
| BAI | 47.63▲ | +0.70 (+1.49%) | 47.75 | 46.68 | 40,409,948 |
| BAIG | 14.0375▼ | -0.0475 (-0.34%) | 14.16 | 13.77 | 9,932 |
| BALQ | 57.5976▲ | +0.2576 (+0.45%) | 57.77 | 57.39 | 14,974 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BANC | 18.10▼ | -0.19 (-1.04%) | 18.53 | 18.10 | 2,898,549 |
| BAND | 58.40▲ | +4.09 (+7.53%) | 60.30 | 53.72 | 1,833,971 |
| BAOS | 0.2798▲ | +0.008 (+2.94%) | 0.283 | 0.2624 | 292,578 |
| BAP | 393.22▲ | +3.25 (+0.83%) | 395.00 | 383.565 | 180,886 |
| BATRA | 57.80▲ | +0.46 (+0.80%) | 57.83 | 57.275 | 48,745 |
| BATRK | 52.835▲ | +0.615 (+1.18%) | 52.895 | 52.07 | 496,314 |
| BAVA | 29.8601▼ | -0.1829 (-0.61%) | 29.96 | 29.8601 | 1,627 |
| BB | 8.62▲ | +0.09 (+1.06%) | 9.22 | 8.46 | 29,291,799 |
| BBAI | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.86 | 11,236,489 |
| BBAR | 14.13▼ | -0.17 (-1.19%) | 14.425 | 13.8001 | 484,982 |
| BBB | 32.6906▼ | -0.0414 (-0.13%) | 32.75 | 32.66 | 1,777 |
| BBCP | 10.02▲ | +0.08 (+0.80%) | 10.13 | 9.98 | 176,628 |
| BBD | 3.57▲ | +0.05 (+1.42%) | 3.58 | 3.48 | 29,811,789 |
| BBDO | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.14 | 88,608 |
| BBGI | 16.91▲ | +0.14 (+0.83%) | 17.37 | 16.90 | 17,102 |
| BBHL | 17.25▼ | -0.029 (-0.17%) | 17.28 | 17.22 | 14,213 |
| BBLG | 0.4701▼ | -0.0059 (-1.24%) | 0.4701 | 0.47 | 43,308 |
| BBNX | 22.81▲ | +0.77 (+3.49%) | 23.56 | 22.10 | 999,472 |
| BBSI | 33.26▲ | +0.40 (+1.22%) | 33.28 | 32.58 | 126,011 |
| BBUC | 26.22▲ | +0.49 (+1.90%) | 26.29 | 25.595 | 345,306 |
| BBUL | 12.8356▲ | +0.3056 (+2.44%) | 14.12 | 12.43 | 101,062 |
| BBY | 94.82▲ | +1.60 (+1.72%) | 95.66 | 94.39 | 2,537,086 |
| BBYY | 8.895▲ | +0.015 (+0.17%) | 8.90 | 8.89 | 621 |
| BCAX | 22.78▲ | +0.77 (+3.50%) | 22.91 | 22.225 | 622,055 |
| BCBP | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.50 | 1,025,045 |
| BCC | 79.00▲ | +3.34 (+4.41%) | 79.21 | 76.8325 | 327,392 |
| BCEM | 27.725▲ | +0.205 (+0.74%) | 27.725 | 27.585 | 1,549 |
| BCGD | 26.5016▲ | +0.0376 (+0.14%) | 26.55 | 26.50 | 7,733 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BCIL | 29.6551▲ | +0.2768 (+0.94%) | 29.74 | 29.58 | 2,397 |
| BCLO | 49.815▲ | +0.025 (+0.05%) | 49.9097 | 49.80 | 34,299 |
| BCML | 29.93▲ | +0.20 (+0.67%) | 30.18 | 29.75 | 71,415 |
| BCOR | 29.3046▲ | +0.1806 (+0.62%) | 29.3046 | 29.3046 | 20 |
| BCSM | 24.68▲ | +0.0403 (+0.16%) | 24.68 | 24.53 | 2,933 |
| BCTK | 31.3545▲ | +0.2245 (+0.72%) | 31.40 | 31.06 | 29,587 |
| BCTX | 4.09▼ | -0.06 (-1.45%) | 4.37 | 3.9245 | 188,573 |
| BCUS | 34.5958▲ | +0.1214 (+0.35%) | 34.64 | 34.4101 | 3,761 |
| BDGS | 38.1911▲ | +0.087 (+0.23%) | 38.1911 | 38.11 | 1,188 |
| BDRX | 0.6875▲ | +0.0075 (+1.10%) | 0.6875 | 0.6536 | 377,790 |
| BDYN | 28.328▲ | +0.0095 (+0.03%) | 28.37 | 28.18 | 403,098 |
| BE | 276.53▲ | +3.64 (+1.33%) | 284.25 | 268.97 | 10,402,571 |
| BEAG | 10.8201▼ | -0.0799 (-0.73%) | 10.88 | 10.815 | 78,876 |
| BEAT | 0.4337▲ | +0.0027 (+0.63%) | 0.45 | 0.43 | 505,389 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BEG | 51.8576▲ | +1.2676 (+2.51%) | 54.36 | 49.00 | 225,110 |
| BELFA | 203.21▲ | +5.55 (+2.81%) | 203.23 | 196.28 | 71,783 |
| BELFB | 249.56▲ | +6.10 (+2.51%) | 250.00 | 241.77 | 142,179 |
| BESO | 37.0745▼ | -0.1155 (-0.31%) | 37.0745 | 37.0745 | 138 |
| BETA | 23.28▲ | +1.21 (+5.48%) | 23.51 | 21.86 | 3,973,104 |
| BETE | 42.4131▼ | -0.1989 (-0.47%) | 42.4131 | 42.28 | 2,457 |
| BETH | 47.9502▼ | -0.2118 (-0.44%) | 48.14 | 47.60 | 2,434 |
| BETR | 13.14▲ | +0.72 (+5.80%) | 13.20 | 12.053 | 443,400 |
| BFAP | 16.2568▲ | +0.0083 (+0.05%) | 16.2568 | 16.2568 | 8 |
| BFJA | 19.617▼ | -0.0294 (-0.15%) | 19.617 | 19.617 | 8 |
| BFJL | 19.1726▼ | -0.001 (-0.01%) | 19.1726 | 19.1726 | 9 |
| BFLX | 25.9782▼ | -0.0085 (-0.03%) | 26.04 | 25.87 | 347,838 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFOC | 17.0432▼ | -0.1649 (-0.96%) | 17.0432 | 17.0432 | 10 |
| BFOR | 23.3292▼ | -0.0208 (-0.09%) | 23.45 | 23.29 | 10,949 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BGB | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.261 | 150,876 |
| BGEG | 24.2287▲ | +0.1958 (+0.81%) | 24.2287 | 24.05 | 2,319 |
| BGL | 0.2266▼ | -0.0147 (-6.09%) | 0.2522 | 0.225 | 237,159 |
| BGLC | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.45 | 1,997 |
| BGMS | 0.9277▼ | -0.0206 (-2.17%) | 0.9983 | 0.9204 | 17,103 |
| BGRO | 44.74▲ | +0.1756 (+0.39%) | 44.75 | 44.52 | 3,595 |
| BGUS | 27.425▲ | +0.2012 (+0.74%) | 27.425 | 27.425 | 9 |
| BGX | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.68 | 163,749 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BHF | 51.90▲ | +2.06 (+4.13%) | 54.87 | 48.66 | 2,157,050 |