Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASR | 318.87▲ | +6.37 (+2.04%) | 319.43 | 311.20 | 70,228 |
| ASTC | 5.775▲ | +0.085 (+1.49%) | 5.86 | 5.50 | 2,275 |
| ASTE | 41.69▼ | -0.70 (-1.65%) | 42.67 | 41.40 | 162,697 |
| ASTH | 24.88▲ | +0.15 (+0.61%) | 25.42 | 24.30 | 301,600 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| ASTL | 6.89▲ | +0.22 (+3.30%) | 6.98 | 6.52 | 1,025,502 |
| ASTS | 46.73▼ | -2.63 (-5.33%) | 50.38 | 46.20 | 13,635,284 |
| ASUR | 9.76▼ | -0.11 (-1.11%) | 9.9599 | 9.73 | 37,806 |
| ASX | 10.33▼ | -0.26 (-2.46%) | 10.47 | 10.28 | 15,665,283 |
| ASYS | 4.44▼ | -0.20 (-4.31%) | 4.71 | 4.33 | 20,583 |
| ATCH | 0.192▲ | +0.0051 (+2.73%) | 0.195 | 0.189 | 991,500 |
| ATEN | 19.35▲ | +0.23 (+1.20%) | 19.475 | 19.15 | 1,086,939 |
| ATER | 1.66▲ | +0.04 (+2.47%) | 1.71 | 1.60 | 212,471 |
| ATFV | 29.525▲ | +0.185 (+0.63%) | 29.57 | 29.30 | 6,237 |
| ATGE | 127.23▼ | -1.26 (-0.98%) | 129.94 | 126.64 | 343,000 |
| ATHM | 25.79▼ | -0.14 (-0.54%) | 25.98 | 25.35 | 274,052 |
| ATKR | 70.55▼ | -0.60 (-0.84%) | 71.455 | 70.39 | 352,400 |
| ATLC | 54.75▲ | +1.19 (+2.22%) | 55.3025 | 53.80 | 108,529 |
| ATLO | 17.81▲ | +0.29 (+1.66%) | 17.97 | 17.66 | 11,731 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ATMU | 36.42▲ | +0.59 (+1.65%) | 36.63 | 35.48 | 844,896 |
| ATNI | 16.25▼ | -0.26 (-1.57%) | 16.45 | 15.7901 | 66,501 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| ATR | 156.43▲ | +0.61 (+0.39%) | 156.495 | 154.61 | 315,502 |
| ATUS | 2.14▲ | +0.01 (+0.47%) | 2.145 | 2.07 | 3,459,800 |
| AUB | 31.28▲ | +0.01 (+0.03%) | 31.76 | 31.27 | 1,182,306 |
| AUBN | 25.00▼ | -0.28 (-1.11%) | 27.63 | 25.00 | 3,742 |
| AUDC | 9.82▲ | +0.07 (+0.72%) | 9.85 | 9.71 | 42,909 |
| AUGT | 32.8356▲ | +0.1576 (+0.48%) | 32.8356 | 32.69 | 7,382 |
| AUGW | 30.6816▲ | +0.0636 (+0.21%) | 30.74 | 30.63 | 5,187 |
| AUID | 5.29▼ | -0.37 (-6.54%) | 5.815 | 5.24 | 128,586 |
| AUNA | 6.20▼ | -0.14 (-2.21%) | 6.34 | 6.13 | 338,510 |
| AUPH | 8.47▼ | -0.17 (-1.97%) | 8.86 | 8.43 | 2,030,173 |
| AUR | 5.24▲ | +0.07 (+1.35%) | 5.41 | 5.16 | 25,490,746 |
| AUSF | 44.70▲ | +0.35 (+0.79%) | 44.72 | 44.43 | 23,482 |
| AUUD | 5.65▼ | -0.35 (-5.83%) | 6.32 | 5.65 | 106,138 |
| AVA | 37.95▲ | +0.31 (+0.82%) | 37.97 | 37.56 | 479,800 |
| AVAH | 5.23▲ | +0.21 (+4.18%) | 5.25 | 4.94 | 688,443 |
| AVAV | 284.95▲ | +6.88 (+2.47%) | 295.90 | 279.01 | 1,678,487 |
| AVGO | 275.65▲ | +6.30 (+2.34%) | 277.71 | 272.13 | 24,691,300 |
| AVGX | 35.84▲ | +1.64 (+4.80%) | 36.34 | 34.955 | 462,100 |
| AVIG | 41.62▲ | +0.15 (+0.36%) | 41.63 | 41.5101 | 80,553 |
| AVIR | 3.60▲ | +0.15 (+4.35%) | 3.725 | 3.45 | 642,946 |
| AVK | 12.11▲ | +0.02 (+0.17%) | 12.16 | 12.05 | 0 |
| AVL | 38.91▲ | +1.95 (+5.28%) | 39.41 | 37.913 | 275,500 |
| AVLC | 71.04▲ | +0.40 (+0.57%) | 71.11 | 70.80 | 22,401 |
| AVLV | 68.21▲ | +0.11 (+0.16%) | 68.329 | 67.99 | 389,800 |
| AVMC | 66.19▲ | +0.24 (+0.36%) | 66.19 | 65.95 | 13,900 |
| AVMU | 44.7584▲ | +0.1984 (+0.45%) | 44.76 | 44.6917 | 4,326 |
| AVMV | 65.38▲ | +0.09 (+0.14%) | 65.44 | 65.16 | 41,300 |
| AVNS | 12.24▲ | +0.03 (+0.25%) | 12.40 | 12.155 | 404,620 |
| AVNW | 24.05▲ | +0.11 (+0.46%) | 24.21 | 23.8686 | 97,587 |
| AVS | 12.99▼ | -0.31 (-2.33%) | 13.14 | 12.919 | 56,000 |
| AVSC | 51.57▼ | -0.19 (-0.37%) | 51.98 | 51.57 | 84,571 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.04 | 47.00 | 69,727 |
| AVSU | 68.60▲ | +0.377 (+0.55%) | 68.60 | 68.321 | 14,772 |
| AVT | 53.08▲ | +0.42 (+0.80%) | 53.14 | 52.325 | 822,655 |
| AVTR | 13.46▼ | -0.07 (-0.52%) | 13.70 | 13.345 | 5,756,579 |
| AVTX | 4.99▲ | +0.21 (+4.39%) | 5.00 | 4.76 | 70,881 |
| AVUQ | 54.05▲ | +0.314 (+0.58%) | 54.05 | 53.86 | 1,600 |
| AVUS | 100.82▲ | +0.39 (+0.39%) | 100.98 | 100.43 | 311,629 |
| AVXC | 56.62▲ | +0.279 (+0.50%) | 56.62 | 56.34 | 6,400 |
| AVXL | 9.22▼ | -0.26 (-2.74%) | 9.5314 | 9.09 | 1,178,494 |
| AWEG | 23.794▲ | +0.1924 (+0.82%) | 23.794 | 23.794 | 100 |
| AWF | 11.03▲ | +0.03 (+0.27%) | 11.065 | 11.02 | 153,438 |
| AWI | 162.44▼ | -0.68 (-0.42%) | 163.42 | 160.61 | 322,871 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.93 | 1.7898 | 60,849 |
| AWX | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.4708 | 12,795 |
| AX | 76.04▼ | -0.81 (-1.05%) | 77.315 | 75.90 | 314,817 |
| AXGN | 10.85▲ | +0.35 (+3.33%) | 11.11 | 10.50 | 1,201,656 |
| AXP | 318.98▲ | +1.79 (+0.56%) | 320.13 | 317.59 | 3,416,000 |
| AXTA | 29.69▼ | -0.18 (-0.60%) | 29.94 | 29.665 | 1,509,799 |
| AYI | 298.34▼ | -5.00 (-1.65%) | 303.56 | 298.34 | 300,484 |
| AYRO | 7.37▼ | -0.1924 (-2.54%) | 8.2599 | 7.10 | 72,440 |
| AYTU | 2.18▲ | +0.08 (+3.81%) | 2.40 | 2.09 | 945,297 |
| AZ | 10.57 | +0.00 (+0.00%) | 10.97 | 10.20 | 236,583 |
| AZEK | 54.35▼ | -0.51 (-0.93%) | 54.575 | 53.605 | 26,847,080 |
| AZI | 0.208 | +0.00 (+0.00%) | 0.208 | 0.192 | 286,900 |
| AZTA | 30.78▲ | +0.19 (+0.62%) | 30.96 | 29.835 | 968,080 |
| AZTD | 27.193▲ | +0.142 (+0.52%) | 27.193 | 27.09 | 100 |
| AZTR | 0.261▲ | +0.001 (+0.38%) | 0.27 | 0.253 | 735,100 |
| AZZ | 94.48▼ | -0.59 (-0.62%) | 95.41 | 93.80 | 318,853 |
| B | 20.82▲ | +0.36 (+1.76%) | 20.83 | 20.39 | 8,088,087 |
| BAB | 26.53▲ | +0.10 (+0.38%) | 26.57 | 26.4325 | 150,204 |
| BABO | 15.24▼ | -0.08 (-0.52%) | 15.27 | 15.031 | 33,300 |
| BAC | 47.32▲ | +0.20 (+0.42%) | 47.62 | 47.03 | 47,921,177 |
| BAFE | 26.39▲ | +0.11 (+0.42%) | 26.44 | 26.32 | 145,500 |
| BAH | 104.13▲ | +1.27 (+1.23%) | 104.57 | 101.99 | 2,710,700 |
| BAI | 28.85▲ | +0.17 (+0.59%) | 29.04 | 28.78 | 1,449,400 |
| BALL | 56.09▼ | -0.32 (-0.57%) | 56.31 | 55.78 | 2,973,588 |
| BALY | 9.58▼ | -0.42 (-4.20%) | 10.18 | 9.48 | 94,500 |
| BANC | 14.05▼ | -0.02 (-0.14%) | 14.21 | 14.02 | 2,451,500 |
| BAND | 15.90▲ | +0.65 (+4.26%) | 16.06 | 15.33 | 361,506 |
| BANF | 123.62▼ | -1.39 (-1.11%) | 125.18 | 123.54 | 85,341 |
| BANL | 0.922▼ | -0.078 (-7.80%) | 0.998 | 0.90 | 262,600 |
| BANR | 64.15▲ | +0.13 (+0.20%) | 64.63 | 63.65 | 204,159 |
| BANX | 20.93▲ | +0.08 (+0.38%) | 21.05 | 20.6902 | 18,223 |
| BAP | 223.52▼ | -0.38 (-0.17%) | 225.68 | 222.50 | 239,500 |
| BARK | 0.8795▲ | +0.0255 (+2.99%) | 0.91 | 0.8401 | 832,236 |