Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIK | 21.42▲ | +1.26 (+6.25%) | 21.55 | 20.09 | 183,568 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| ANL | 13.28▼ | -0.56 (-4.05%) | 14.605 | 13.07 | 269,976 |
| ANNX | 5.41▼ | -0.19 (-3.39%) | 5.70 | 5.39 | 1,784,836 |
| ANPA | 4.62▼ | -0.1801 (-3.75%) | 5.20 | 4.56 | 19,150 |
| ANTA | 3.69▼ | -0.33 (-8.21%) | 3.80 | 3.555 | 5,069 |
| ANTX | 5.93▼ | -0.15 (-2.47%) | 6.17 | 5.775 | 124,474 |
| ANV | 25.6959▲ | +0.1231 (+0.48%) | 25.70 | 25.57 | 1,966 |
| ANVS | 1.88▲ | +0.02 (+1.08%) | 1.945 | 1.85 | 535,486 |
| ANY | 2.10▼ | -0.14 (-6.25%) | 2.272 | 2.08 | 170,517 |
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| AOD | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.645 | 507,566 |
| AOHY | 11.04▲ | +0.025 (+0.23%) | 11.05 | 11.0201 | 67,819 |
| AOK | 41.43▲ | +0.15 (+0.36%) | 41.445 | 41.365 | 91,452 |
| AOM | 49.93▲ | +0.21 (+0.42%) | 49.93 | 49.8326 | 79,215 |
| AOR | 70.12▲ | +0.40 (+0.57%) | 70.16 | 69.9092 | 267,165 |
| AORT | 27.12▲ | +0.55 (+2.07%) | 28.265 | 26.725 | 919,216 |
| AOS | 63.98▲ | +0.99 (+1.57%) | 64.32 | 62.59 | 1,013,900 |
| AOSL | 36.08▲ | +2.75 (+8.25%) | 36.25 | 34.07 | 442,263 |
| AOTG | 63.5756▲ | +0.2787 (+0.44%) | 63.66 | 63.279 | 4,363 |
| AOTS | 23.2301▲ | +0.0141 (+0.06%) | 23.2301 | 23.2209 | 3,523 |
| AP | 9.51▲ | +0.02 (+0.21%) | 10.013 | 9.45 | 61,382 |
| APA | 37.63▲ | +1.10 (+3.01%) | 37.90 | 35.70 | 5,549,966 |
| APAM | 42.55▼ | -0.50 (-1.16%) | 43.805 | 42.42 | 849,966 |
| APCB | 29.0007▲ | +0.0107 (+0.04%) | 29.0281 | 28.97 | 46,157 |
| APD | 303.44▲ | +3.52 (+1.17%) | 303.66 | 295.86 | 515,388 |
| APEI | 51.24▲ | +0.46 (+0.91%) | 53.66 | 50.99 | 272,582 |
| APG | 41.72▲ | +0.47 (+1.14%) | 42.17 | 41.51 | 1,015,876 |
| APH | 169.18▼ | -1.43 (-0.84%) | 172.41 | 166.88 | 6,062,086 |
| API | 4.46▲ | +0.31 (+7.47%) | 4.50 | 4.15 | 605,679 |
| APIE | 39.997▲ | +0.432 (+1.09%) | 40.1099 | 39.6302 | 46,325 |
| APLD | 29.22▲ | +0.36 (+1.25%) | 30.18 | 27.97 | 12,988,669 |
| APLU | 24.3005▲ | +0.0305 (+0.13%) | 24.3699 | 24.3001 | 35,563 |
| APMU | 24.74▲ | +0.0381 (+0.15%) | 24.76 | 24.72 | 12,633 |
| APO | 127.44▼ | -0.55 (-0.43%) | 129.37 | 126.86 | 2,474,583 |
| APOG | 43.52▲ | +0.39 (+0.90%) | 44.05 | 43.06 | 133,931 |
| APPF | 198.74▲ | +4.63 (+2.39%) | 204.01 | 194.93 | 387,338 |
| APPN | 34.64▲ | +4.23 (+13.91%) | 35.61 | 31.26 | 1,482,097 |
| APPS | 14.34▲ | +0.07 (+0.49%) | 15.335 | 13.75 | 4,633,554 |
| APRE | 0.6503▲ | +0.0178 (+2.81%) | 0.67 | 0.6005 | 37,956 |
| APT | 5.25▲ | +0.03 (+0.57%) | 5.3427 | 5.12 | 24,059 |
| APUE | 47.80▲ | +0.33 (+0.70%) | 47.81 | 47.57 | 142,968 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APUS | 4.23▼ | -0.60 (-12.42%) | 4.75 | 4.23 | 8,294 |
| APWC | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.55 | 4,850 |
| APYX | 4.05▼ | -0.11 (-2.64%) | 4.25 | 3.40 | 299,162 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.48 | 1.06 | 14,141,152 |
| AQLG | 26.6556▲ | +0.0643 (+0.24%) | 26.6556 | 26.6556 | 6 |
| AQMS | 2.86▲ | +0.18 (+6.72%) | 2.9167 | 2.7063 | 58,843 |
| AQST | 3.94▲ | +0.02 (+0.51%) | 4.035 | 3.865 | 1,848,332 |
| AQWA | 19.83▲ | +0.055 (+0.28%) | 19.93 | 19.81 | 5,378 |
| AR | 34.71▼ | -0.19 (-0.54%) | 35.20 | 34.6259 | 2,491,937 |
| ARAI | 0.266▲ | +0.021 (+8.57%) | 0.288 | 0.25 | 938,160 |
| ARAY | 0.285▲ | +0.0023 (+0.81%) | 0.3243 | 0.285 | 993,757 |
| ARB | 29.69▲ | +0.02 (+0.07%) | 29.71 | 29.48 | 4,814 |
| ARBB | 4.10▼ | -0.1755 (-4.10%) | 4.40 | 4.00 | 1,267 |
| ARBE | 0.768▲ | +0.0112 (+1.48%) | 0.78 | 0.74 | 728,050 |
| ARBK | 2.8771▲ | +0.0471 (+1.66%) | 2.90 | 2.80 | 5,785 |
| ARCC | 20.01▲ | +0.39 (+1.99%) | 20.03 | 19.56 | 5,856,064 |
| ARCO | 8.24▼ | -0.10 (-1.20%) | 8.41 | 8.18 | 682,889 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARDC | 12.42▲ | +0.04 (+0.32%) | 12.5776 | 12.3783 | 69,028 |
| ARDT | 11.55▼ | -0.04 (-0.35%) | 11.875 | 11.46 | 248,539 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |
| ARES | 136.85▼ | -1.32 (-0.96%) | 140.83 | 136.48 | 1,117,661 |
| ARHS | 9.60▼ | -0.08 (-0.83%) | 9.75 | 9.23 | 1,997,584 |
| ARI | 6.76▲ | +0.07 (+1.05%) | 6.785 | 6.70 | 1,868,897 |
| ARIS | 17.40▲ | +1.68 (+10.69%) | 17.43 | 16.85 | 2,239,320 |
| ARKR | 5.613▼ | -0.207 (-3.56%) | 5.613 | 5.613 | 296 |
| ARLO | 15.23▼ | -0.24 (-1.55%) | 16.605 | 14.861 | 2,238,488 |
| ARM | 282.57▼ | -4.11 (-1.43%) | 299.005 | 275.00 | 3,819,703 |
| ARMG | 22.3512▼ | -0.6588 (-2.86%) | 24.9675 | 21.15 | 655,930 |
| ARMH | 11.8871▼ | -0.2229 (-1.84%) | 12.44 | 11.83 | 3,164 |
| ARMP | 4.71▲ | +0.01 (+0.21%) | 4.88 | 4.6242 | 33,935 |
| ARMY | 27.3701▲ | +0.3274 (+1.21%) | 27.38 | 27.20 | 2,115 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ARQ | 2.08▼ | -0.03 (-1.42%) | 2.145 | 2.07 | 210,590 |
| ARQQ | 22.90▲ | +1.43 (+6.66%) | 23.19 | 21.51 | 256,709 |
| ARR | 16.68▲ | +0.13 (+0.79%) | 16.875 | 16.61 | 4,277,308 |
| ARRY | 5.55▲ | +0.30 (+5.71%) | 5.655 | 5.195 | 10,206,486 |
| ARTV | 11.27▼ | -0.31 (-2.68%) | 11.98 | 10.75 | 214,691 |
| ARTW | 2.195▲ | +0.055 (+2.57%) | 2.2699 | 2.15 | 8,371 |
| ARTY | 72.78▲ | +1.20 (+1.68%) | 72.99 | 71.22 | 298,810 |
| ARVN | 8.75▲ | +0.07 (+0.81%) | 8.98 | 8.645 | 1,185,006 |
| ARVR | 57.2148▲ | +1.245 (+2.22%) | 57.2148 | 57.2148 | 18 |
| ARW | 203.51▼ | -18.78 (-8.45%) | 209.60 | 194.45 | 1,158,369 |
| ARWR | 87.65▲ | +1.82 (+2.12%) | 88.67 | 86.4781 | 944,070 |
| ARXS | 59.99▲ | +2.40 (+4.17%) | 60.41 | 57.65 | 648,757 |
| AS | 36.84▲ | +0.73 (+2.02%) | 37.27 | 35.99 | 5,011,369 |
| ASA | 57.79▲ | +3.16 (+5.78%) | 58.295 | 57.085 | 61,935 |
| ASAN | 9.26▲ | +0.58 (+6.68%) | 9.42 | 8.91 | 5,479,471 |
| ASBP | 7.73▲ | +0.67 (+9.49%) | 8.05 | 7.59 | 39,063 |
| ASC | 16.71▼ | -0.31 (-1.82%) | 17.33 | 16.555 | 365,639 |
| ASCE | 35.2255▲ | +0.5755 (+1.66%) | 36.3096 | 35.08 | 94,860 |
| ASCI | 37.2183▲ | +0.1332 (+0.36%) | 37.2183 | 37.14 | 2,479 |
| ASEA | 21.5273▲ | +0.2981 (+1.40%) | 21.55 | 21.471 | 22,335 |
| ASEC | 49.835▼ | -0.055 (-0.11%) | 49.835 | 49.835 | 157 |
| ASG | 5.35▲ | +0.03 (+0.56%) | 5.36 | 5.31 | 224,990 |
| ASGM | 31.7118▲ | +0.0568 (+0.18%) | 31.72 | 31.7118 | 450 |