Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 17.53▼ | -0.157 (-0.89%) | 17.64 | 17.50 | 10,920 |
| ASET | 33.7125▼ | -0.0997 (-0.29%) | 33.7125 | 33.7125 | 125 |
| ASG | 5.60▼ | -0.06 (-1.06%) | 5.66 | 5.60 | 133,000 |
| ASGI | 20.94▲ | +0.32 (+1.55%) | 20.94 | 20.72 | 212,000 |
| ASHS | 36.2753▼ | -0.1237 (-0.34%) | 36.31 | 36.24 | 6,067 |
| ASIA | 32.708▲ | +0.0062 (+0.02%) | 32.87 | 32.09 | 7,648 |
| ASIX | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.43 | 211,300 |
| ASMF | 22.99▲ | +0.023 (+0.10%) | 23.01 | 22.951 | 67,800 |
| ASMG | 15.68▲ | +0.38 (+2.48%) | 15.73 | 15.392 | 117,600 |
| ASMH | 54.957▲ | +0.671 (+1.24%) | 54.957 | 54.61 | 200 |
| ASML | 813.87▲ | +9.71 (+1.21%) | 815.78 | 806.30 | 1,019,000 |
| ASNS | 0.436▼ | -0.007 (-1.58%) | 0.465 | 0.424 | 619,200 |
| ASR | 346.46▼ | -0.02 (-0.01%) | 351.25 | 344.79 | 137,800 |
| ASST | 8.49▼ | -0.42 (-4.71%) | 9.5182 | 8.345 | 8,434,323 |
| ASTC | 4.95▼ | -0.025 (-0.50%) | 5.031 | 4.95 | 3,368 |
| ASTL | 4.55▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 1,241,320 |
| ASUR | 7.83▼ | -0.20 (-2.49%) | 8.005 | 7.81 | 99,547 |
| ASX | 11.05▼ | -0.06 (-0.54%) | 11.17 | 11.03 | 3,885,000 |
| ASYS | 9.24▲ | +0.44 (+5.00%) | 9.50 | 8.80 | 503,800 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATEN | 17.45▼ | -0.42 (-2.35%) | 17.87 | 17.37 | 499,293 |
| ATER | 0.9749▲ | +0.01 (+1.04%) | 0.98 | 0.9437 | 87,831 |
| ATFV | 34.24▲ | +0.0424 (+0.12%) | 34.387 | 34.12 | 138,000 |
| ATGL | 33.925▲ | +4.575 (+15.59%) | 33.925 | 31.39 | 4,358 |
| ATHM | 29.42▼ | -0.10 (-0.34%) | 29.48 | 29.09 | 180,600 |
| ATI | 76.14▲ | +0.16 (+0.21%) | 76.92 | 75.57 | 1,374,565 |
| ATII | 10.20▼ | -0.05 (-0.49%) | 10.22 | 10.20 | 2,200 |
| ATKR | 61.16▼ | -1.05 (-1.69%) | 62.39 | 61.04 | 508,375 |
| ATLO | 20.50▼ | -0.20 (-0.97%) | 20.68 | 20.32 | 8,921 |
| ATMC | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 0 |
| ATMV | 14.34▲ | +0.34 (+2.43%) | 14.34 | 11.00 | 8,900 |
| ATNI | 15.57▼ | -0.81 (-4.95%) | 17.01 | 15.215 | 26,990 |
| ATOM | 3.37▲ | +0.09 (+2.74%) | 3.4496 | 3.27 | 313,756 |
| ATOS | 0.8398▲ | +0.0166 (+2.02%) | 0.8469 | 0.827 | 494,078 |
| ATPC | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.308 | 7,800 |
| ATR | 135.23▼ | -1.87 (-1.36%) | 137.05 | 135.22 | 261,300 |
| ATRO | 39.89▼ | -0.57 (-1.41%) | 40.90 | 39.27 | 1,389,200 |
| ATS | 27.25▼ | -0.30 (-1.09%) | 27.59 | 27.09 | 77,626 |
| ATUS | 2.39▼ | -0.04 (-1.65%) | 2.47 | 2.365 | 2,359,600 |
| ATXG | 0.6687▼ | -0.0213 (-3.09%) | 0.70 | 0.63 | 250,760 |
| ATXS | 7.43▼ | -0.41 (-5.23%) | 7.935 | 7.42 | 291,955 |
| ATYR | 6.03▲ | +0.77 (+14.64%) | 6.50 | 5.22 | 16,683,100 |
| AU | 66.31▲ | +0.76 (+1.16%) | 66.45 | 65.2828 | 2,510,193 |
| AUDC | 10.20▼ | -0.25 (-2.39%) | 10.35 | 10.125 | 62,542 |
| AUGO | 31.875▲ | +0.275 (+0.87%) | 33.31 | 31.77 | 378,752 |
| AUGT | 34.5759▲ | +0.0259 (+0.07%) | 34.61 | 34.55 | 897 |
| AUGW | 31.75▼ | -0.0432 (-0.14%) | 31.83 | 31.75 | 5,494 |
| AUMI | 74.39▼ | -0.18 (-0.24%) | 74.89 | 73.89 | 8,400 |
| AUNA | 6.33▼ | -0.04 (-0.63%) | 6.38 | 6.30 | 76,300 |
| AUSM | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.15 | 281,000 |
| AUST | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 65,100 |
| AUTL | 1.38▼ | -0.05 (-3.50%) | 1.455 | 1.33 | 5,529,252 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVAV | 243.00▲ | +1.19 (+0.49%) | 250.83 | 242.00 | 781,942 |
| AVB | 195.15▼ | -1.68 (-0.85%) | 198.29 | 195.13 | 545,767 |
| AVBP | 19.71▲ | +0.69 (+3.63%) | 19.78 | 18.93 | 297,400 |
| AVDE | 78.41▼ | -0.32 (-0.41%) | 78.515 | 78.215 | 959,100 |
| AVDS | 66.9974▼ | -0.179 (-0.27%) | 67.08 | 66.88 | 13,193 |
| AVDV | 87.83▼ | -0.35 (-0.40%) | 87.98 | 87.617 | 378,300 |
| AVEE | 64.428▼ | -0.096 (-0.15%) | 64.56 | 64.305 | 9,400 |
| AVEM | 74.34▼ | -0.08 (-0.11%) | 74.48 | 74.23 | 535,500 |
| AVES | 57.38▼ | -0.08 (-0.14%) | 57.51 | 57.27 | 36,500 |
| AVGB | 51.697▼ | -0.118 (-0.23%) | 51.735 | 51.637 | 8,100 |
| AVGE | 82.72▼ | -0.37 (-0.45%) | 82.91 | 82.72 | 8,800 |
| AVGG | 33.059▲ | +0.099 (+0.30%) | 33.759 | 32.63 | 69,200 |
| AVGO | 359.87▲ | +0.24 (+0.07%) | 364.39 | 357.16 | 31,931,500 |
| AVGU | 40.8037▲ | +0.0876 (+0.22%) | 41.361 | 40.4001 | 12,075 |
| AVGV | 70.0568▼ | -0.436 (-0.62%) | 70.35 | 70.04 | 6,892 |
| AVGX | 57.38▲ | +0.06 (+0.10%) | 58.76 | 56.43 | 409,000 |
| AVIE | 62.753▼ | -0.4402 (-0.70%) | 63.2284 | 62.753 | 2,243 |
| AVIG | 42.235▼ | -0.055 (-0.13%) | 42.24 | 42.16 | 160,300 |
| AVIV | 66.81▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 29,000 |
| AVK | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.64 | 188,500 |
| AVL | 62.72▲ | +0.03 (+0.05%) | 64.21 | 61.825 | 272,400 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AVMA | 64.7664▼ | -0.2049 (-0.32%) | 64.82 | 64.7601 | 4,071 |
| AVMC | 69.813▼ | -0.541 (-0.77%) | 70.45 | 69.81 | 7,000 |
| AVMU | 45.495▼ | -0.005 (-0.01%) | 45.54 | 45.39 | 9,800 |
| AVNM | 70.02▼ | -0.24 (-0.34%) | 70.09 | 69.87 | 20,491 |
| AVNS | 12.22▼ | -0.19 (-1.53%) | 12.42 | 12.19 | 488,800 |
| AVNV | 71.1161▼ | -0.2744 (-0.38%) | 71.1161 | 71.01 | 6,583 |
| AVNW | 23.91▼ | -1.66 (-6.49%) | 26.25 | 23.86 | 158,436 |
| AVPT | 15.615▼ | -0.475 (-2.95%) | 16.09 | 15.61 | 736,217 |
| AVR | 5.57▲ | +0.57 (+11.40%) | 5.63 | 4.88 | 215,700 |
| AVRE | 45.16▼ | -0.18 (-0.40%) | 45.35 | 45.145 | 67,900 |
| AVSD | 71.178▼ | -0.2864 (-0.40%) | 71.23 | 71.02 | 5,800 |
| AVSE | 63.037▼ | -0.052 (-0.08%) | 63.17 | 63.005 | 2,800 |
| AVSF | 47.24▼ | -0.03 (-0.06%) | 47.25 | 47.206 | 26,300 |
| AVSU | 73.146▼ | -0.2531 (-0.34%) | 73.35 | 73.081 | 18,300 |
| AVUQ | 58.612▲ | +0.038 (+0.06%) | 58.74 | 58.535 | 4,700 |
| AVUS | 107.61▼ | -0.39 (-0.36%) | 107.975 | 107.59 | 211,300 |
| AVXC | 59.475▼ | -0.025 (-0.04%) | 59.56 | 59.44 | 15,100 |
| AVXL | 9.37▼ | -0.21 (-2.19%) | 9.685 | 9.33 | 716,600 |
| AWAY | 22.385▼ | -0.154 (-0.68%) | 22.41 | 22.24 | 6,100 |
| AWP | 4.03▼ | -0.03 (-0.74%) | 4.05 | 4.03 | 420,000 |
| AWRE | 2.88▲ | +0.08 (+2.86%) | 2.9495 | 2.80 | 28,877 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.175 | 6.5893 | 13,504 |
| AXON | 756.13▲ | +5.02 (+0.67%) | 765.44 | 754.46 | 304,070 |
| AXR | 23.68▲ | +1.43 (+6.43%) | 24.99 | 22.35 | 26,700 |