Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 2.77 | +0.00 (+0.00%) | 2.77 | 2.77 | 269 |
| AMSC | 20.72▼ | -0.13 (-0.62%) | 21.0999 | 20.43 | 315,983 |
| AMST | 2.18▲ | +0.05 (+2.35%) | 2.2597 | 2.1322 | 14,063 |
| AMT | 219.49▼ | -4.32 (-1.93%) | 224.96 | 219.27 | 3,571,500 |
| AMTB | 17.28▼ | -0.16 (-0.92%) | 17.705 | 17.195 | 200,998 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.99 | 29,000 |
| AMTM | 21.11▼ | -1.00 (-4.52%) | 21.94 | 20.10 | 3,275,671 |
| AMTX | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.23 | 749,848 |
| AMUU | 17.73▲ | +0.49 (+2.84%) | 18.811 | 16.60 | 70,100 |
| AMWD | 56.75▼ | -2.29 (-3.88%) | 59.76 | 56.52 | 167,824 |
| AMWL | 6.78▼ | -0.01 (-0.15%) | 6.9349 | 6.61 | 31,076 |
| AMX | 17.17▼ | -0.04 (-0.23%) | 17.535 | 17.13 | 1,974,150 |
| AMZN | 188.71▲ | +3.70 (+2.00%) | 190.99 | 185.01 | 44,002,926 |
| AMZU | 28.12▲ | +1.10 (+4.07%) | 28.7597 | 27.022 | 1,243,419 |
| AMZY | 15.75▲ | +0.28 (+1.81%) | 15.8699 | 15.535 | 274,515 |
| AMZZ | 23.46▲ | +0.96 (+4.27%) | 23.9897 | 22.55 | 324,287 |
| AN | 175.58▼ | -0.90 (-0.51%) | 178.86 | 174.34 | 509,900 |
| ANEB | 1.07▼ | -0.04 (-3.60%) | 1.30 | 1.0168 | 50,533 |
| ANET | 86.45▼ | -4.32 (-4.76%) | 87.38 | 82.80 | 17,846,700 |
| ANEW | 46.238▼ | -0.1179 (-0.25%) | 46.238 | 46.10 | 200 |
| ANF | 69.67▲ | +0.08 (+0.11%) | 70.81 | 68.71 | 1,244,700 |
| ANGI | 15.15▲ | +3.90 (+34.67%) | 15.5875 | 13.95 | 4,678,838 |
| ANGL | 28.26▲ | +0.04 (+0.14%) | 28.30 | 28.205 | 1,224,358 |
| ANIK | 14.49▲ | +0.41 (+2.91%) | 14.59 | 14.09 | 33,911 |
| ANL | 1.8786▼ | -0.1464 (-7.23%) | 1.95 | 1.10 | 26,163 |
| ANNX | 1.69▲ | +0.045 (+2.74%) | 1.73 | 1.64 | 976,783 |
| ANRO | 2.17▼ | -0.02 (-0.91%) | 2.25 | 2.12 | 502,316 |
| ANSC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.72 | 388,656 |
| ANSS | 326.00▲ | +3.41 (+1.06%) | 327.03 | 322.54 | 256,594 |
| ANTE | 0.8194▼ | -0.0345 (-4.04%) | 0.8349 | 0.8002 | 11,425 |
| ANVS | 1.58▲ | +0.14 (+9.72%) | 1.65 | 1.44 | 377,200 |
| ANY | 0.6112▲ | +0.0042 (+0.69%) | 0.643 | 0.5924 | 337,710 |
| AOA | 77.39▼ | -0.02 (-0.03%) | 77.60 | 77.10 | 51,897 |
| AOD | 8.29▼ | -0.03 (-0.36%) | 8.365 | 8.2611 | 370,163 |
| AOHY | 10.89▲ | +0.01 (+0.09%) | 10.9299 | 10.87 | 82,482 |
| AOK | 37.71▲ | +0.06 (+0.16%) | 37.745 | 37.67 | 252,251 |
| AOM | 43.97▲ | +0.01 (+0.02%) | 44.06 | 43.8821 | 195,465 |
| AOMR | 9.73▼ | -0.02 (-0.21%) | 9.81 | 9.66 | 88,642 |
| AON | 359.72▲ | +1.79 (+0.50%) | 361.69 | 358.19 | 1,201,822 |
| AOR | 57.97 | +0.00 (+0.00%) | 58.0797 | 57.83 | 229,786 |
| AORT | 28.38▲ | +0.96 (+3.50%) | 28.66 | 26.835 | 925,374 |
| AOS | 66.93▼ | -0.54 (-0.80%) | 67.97 | 66.71 | 1,515,900 |
| AOSL | 20.06▲ | +0.31 (+1.57%) | 20.16 | 19.31 | 366,727 |
| AOTG | 41.7753▲ | +0.4453 (+1.08%) | 41.7753 | 41.69 | 253 |
| AOUT | 11.47▲ | +0.09 (+0.79%) | 11.58 | 11.32 | 24,625 |
| AP | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.24 | 24,600 |
| APA | 15.48▼ | -0.25 (-1.59%) | 15.82 | 15.2001 | 8,323,751 |
| APAM | 39.90▲ | +0.22 (+0.55%) | 40.11 | 39.53 | 432,700 |
| APD | 264.61▼ | -3.01 (-1.12%) | 268.992 | 262.99 | 1,379,198 |
| APDN | 0.8668▼ | -0.002 (-0.23%) | 0.88 | 0.85 | 135,439 |
| APED | 18.419▲ | +0.21 (+1.15%) | 18.419 | 18.419 | 200 |
| APEI | 25.41▲ | +0.29 (+1.15%) | 26.05 | 23.00 | 138,553 |
| APG | 43.39▲ | +0.90 (+2.12%) | 43.525 | 42.54 | 3,372,537 |
| APGE | 35.24▼ | -0.33 (-0.93%) | 36.57 | 35.11 | 702,231 |
| APH | 80.84▲ | +1.13 (+1.42%) | 81.08 | 79.27 | 6,868,277 |
| API | 3.28▼ | -0.07 (-2.09%) | 3.38 | 3.24 | 468,699 |
| APIE | 30.99▲ | +0.02 (+0.06%) | 31.06 | 30.81 | 53,900 |
| APLD | 5.25▲ | +0.04 (+0.77%) | 5.33 | 5.09 | 25,160,486 |
| APLE | 11.36▲ | +0.05 (+0.44%) | 11.52 | 11.29 | 3,068,600 |
| APLM | 5.81▼ | -0.28 (-4.60%) | 5.81 | 5.81 | 951 |
| APLS | 17.99▼ | -1.13 (-5.91%) | 19.32 | 16.65 | 7,675,245 |
| APLT | 0.42▲ | +0.0131 (+3.22%) | 0.423 | 0.393 | 1,231,355 |
| APLU | 24.675▲ | +0.04 (+0.16%) | 24.72 | 24.67 | 10,900 |
| APLY | 13.41▼ | -0.16 (-1.18%) | 13.62 | 13.22 | 112,800 |
| APMU | 24.515▲ | +0.03 (+0.12%) | 24.516 | 24.46 | 7,200 |
| APO | 129.34▲ | +0.03 (+0.02%) | 130.65 | 127.88 | 4,039,500 |
| APP | 303.46▼ | -1.16 (-0.38%) | 304.52 | 292.87 | 11,732,107 |
| APPF | 214.52▲ | +1.32 (+0.62%) | 217.1715 | 212.43 | 239,374 |
| APPN | 30.41▼ | -0.26 (-0.85%) | 31.10 | 29.97 | 669,128 |
| APPS | 3.61▲ | +0.52 (+16.83%) | 3.62 | 3.10 | 5,258,014 |
| APRE | 1.68▼ | -0.05 (-2.89%) | 1.78 | 1.68 | 4,687 |
| APRT | 37.0144▲ | +0.0903 (+0.24%) | 37.0144 | 36.925 | 952 |
| APRW | 32.1032▲ | +0.0269 (+0.08%) | 32.105 | 32.015 | 4,819 |
| APT | 4.48▼ | -0.09 (-1.97%) | 4.57 | 4.45 | 7,895 |
| APTV | 58.92▲ | +0.73 (+1.25%) | 59.44 | 58.23 | 2,572,900 |
| APUE | 34.13▲ | +0.16 (+0.47%) | 34.24 | 33.85 | 97,300 |
| APVO | 0.39▼ | -0.02 (-4.88%) | 0.4199 | 0.38 | 747,836 |
| APWC | 1.6001▼ | -0.0099 (-0.61%) | 1.63 | 1.53 | 4,641 |
| APYX | 1.25▲ | +0.18 (+16.82%) | 1.30 | 1.11 | 59,059 |
| AQB | 0.7299▼ | -0.1309 (-15.21%) | 0.81 | 0.60 | 514,528 |
| AQN | 5.46▼ | -0.03 (-0.55%) | 5.54 | 5.44 | 15,461,497 |
| AQST | 2.73▲ | +0.04 (+1.49%) | 2.735 | 2.655 | 626,225 |
| AQWA | 17.71▼ | -0.2151 (-1.20%) | 17.869 | 17.71 | 3,527 |
| AR | 36.71▲ | +1.21 (+3.41%) | 36.725 | 35.82 | 4,451,173 |
| ARBE | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.31 | 623,680 |
| ARBK | 0.3911▼ | -0.0042 (-1.06%) | 0.418 | 0.38 | 146,982 |
| ARCB | 58.93▲ | +0.39 (+0.67%) | 59.58 | 58.16 | 274,200 |
| ARCC | 20.785▲ | +0.105 (+0.51%) | 21.09 | 20.71 | 4,443,783 |
| ARCO | 7.98▲ | +0.08 (+1.01%) | 8.01 | 7.85 | 624,437 |
| ARCT | 10.95▼ | -0.29 (-2.58%) | 11.72 | 10.81 | 388,525 |
| ARDC | 13.77▼ | -0.03 (-0.22%) | 13.83 | 13.75 | 39,329 |
| ARDT | 14.21▲ | +1.20 (+9.22%) | 14.285 | 13.28 | 688,600 |
| ARE | 71.89▲ | +0.32 (+0.45%) | 72.57 | 71.35 | 1,828,969 |
| AREA | 17.9779▲ | +0.0606 (+0.34%) | 17.9779 | 17.9779 | 4 |
| AREB | 3.06▼ | -0.10 (-3.16%) | 3.1199 | 3.00 | 1,910,103 |
| AREN | 5.10▼ | -0.13 (-2.49%) | 5.30 | 4.67 | 108,400 |
| ARES | 162.08▲ | +2.45 (+1.53%) | 163.52 | 159.80 | 1,478,900 |
| ARGX | 622.93▲ | +7.82 (+1.27%) | 626.82 | 616.065 | 432,400 |
| ARHS | 8.36▲ | +0.24 (+2.96%) | 8.52 | 8.16 | 1,649,998 |
| ARI | 9.43▲ | +0.09 (+0.96%) | 9.49 | 9.38 | 957,600 |