Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMHL | 3.4317▲ | +0.0117 (+0.34%) | 3.6434 | 3.25 | 2,649 |
| BMI | 183.08▲ | +1.15 (+0.63%) | 183.63 | 177.00 | 187,140 |
| BMN | 24.96▼ | -0.19 (-0.76%) | 25.15 | 24.80 | 14,200 |
| BMRC | 26.05▲ | +0.37 (+1.44%) | 26.15 | 25.45 | 109,077 |
| BMRN | 52.52▼ | -0.33 (-0.62%) | 52.765 | 51.80 | 1,990,822 |
| BMY | 45.59▼ | -0.43 (-0.93%) | 46.595 | 45.38 | 16,316,828 |
| BN | 45.54▼ | -0.45 (-0.98%) | 45.965 | 45.15 | 2,928,270 |
| BNC | 5.72▼ | -1.02 (-15.13%) | 6.46 | 5.54 | 1,411,099 |
| BNGO | 1.70▼ | -0.02 (-1.16%) | 1.733 | 1.6637 | 327,358 |
| BNO | 29.38▼ | -0.29 (-0.98%) | 29.59 | 29.33 | 416,714 |
| BNR | 11.31▼ | -0.95 (-7.75%) | 12.22 | 11.22 | 22,579 |
| BNS | 65.75▲ | +0.06 (+0.09%) | 65.77 | 64.80 | 1,067,600 |
| BNT | 45.33▼ | -0.67 (-1.46%) | 45.76 | 44.93 | 13,300 |
| BOAT | 31.25▼ | -0.8101 (-2.53%) | 31.70 | 31.21 | 10,600 |
| BOED | 19.9267▲ | +0.6219 (+3.22%) | 19.9267 | 19.70 | 703 |
| BOF | 2.99▼ | -0.11 (-3.55%) | 3.28 | 2.95 | 109,000 |
| BOH | 64.50▼ | -0.69 (-1.06%) | 64.95 | 64.21 | 281,021 |
| BOIL | 32.78▲ | +0.73 (+2.28%) | 33.745 | 31.55 | 9,029,390 |
| BORR | 3.01▼ | -0.19 (-5.94%) | 3.14 | 2.98 | 3,440,124 |
| BOSC | 6.59▼ | -0.01 (-0.15%) | 6.72 | 6.30 | 229,849 |
| BOTJ | 16.52▼ | -0.48 (-2.82%) | 17.1295 | 16.5048 | 3,173 |
| BOW | 25.45▲ | +1.10 (+4.52%) | 26.37 | 25.0001 | 311,915 |
| BP | 35.12▲ | +0.25 (+0.72%) | 35.605 | 34.89 | 13,631,250 |
| BPH | 56.48▲ | +0.868 (+1.56%) | 56.90 | 56.48 | 700 |
| BPRN | 32.13▼ | -0.07 (-0.22%) | 32.27 | 31.89 | 8,119 |
| BRAZ | 26.3506▼ | -0.2724 (-1.02%) | 26.58 | 26.3506 | 18,969 |
| BRBS | 4.66▲ | +0.04 (+0.87%) | 4.785 | 4.57 | 647,187 |
| BRCC | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.29 | 938,575 |
| BRF | 16.23▼ | -0.07 (-0.43%) | 16.23 | 16.13 | 2,409 |
| BRIA | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.75 | 21,900 |
| BRKD | 23.7335▼ | -0.5995 (-2.46%) | 24.07 | 23.7335 | 3,005 |
| BRKR | 40.38▲ | +1.67 (+4.31%) | 40.69 | 38.28 | 5,128,439 |
| BRLS | 3.64▼ | -0.11 (-2.93%) | 3.7599 | 3.31 | 71,693 |
| BRN | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.24 | 10,088 |
| BROS | 55.17▲ | +0.68 (+1.25%) | 56.33 | 53.35 | 4,777,815 |
| BRSP | 5.29▲ | +0.12 (+2.32%) | 5.30 | 5.16 | 766,100 |
| BRT | 14.86▲ | +0.09 (+0.61%) | 14.89 | 14.52 | 27,602 |
| BRW | 7.38▼ | -0.05 (-0.67%) | 7.41 | 7.32 | 157,700 |
| BRZE | 27.22▼ | -0.97 (-3.44%) | 27.83 | 26.52 | 1,297,312 |
| BRZU | 73.90▼ | -1.50 (-1.99%) | 75.005 | 73.85 | 43,926 |
| BSAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| BSAC | 28.38▼ | -0.60 (-2.07%) | 28.66 | 28.30 | 187,858 |
| BSBR | 5.85▼ | -0.02 (-0.34%) | 5.95 | 5.84 | 459,100 |
| BSCP | 20.69▼ | -0.005 (-0.02%) | 20.71 | 20.69 | 1,226,870 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.88 | 13.80 | 20,107 |
| BSMQ | 23.64▼ | -0.01 (-0.04%) | 23.66 | 23.64 | 50,200 |
| BSRR | 28.87▲ | +0.41 (+1.44%) | 29.17 | 27.93 | 60,595 |
| BST | 42.76▼ | -0.91 (-2.08%) | 43.50 | 42.68 | 108,300 |
| BSTZ | 22.97▼ | -0.03 (-0.13%) | 23.0999 | 22.55 | 184,140 |
| BTE | 2.33▼ | -0.05 (-2.10%) | 2.35 | 2.27 | 14,837,681 |
| BTI | 52.98▲ | +0.54 (+1.03%) | 53.015 | 52.425 | 4,431,371 |
| BTM | 2.46▼ | -0.07 (-2.77%) | 2.58 | 2.445 | 1,079,234 |
| BTMD | 2.86▲ | +0.03 (+1.06%) | 2.885 | 2.78 | 76,550 |
| BTOC | 0.5693▼ | -0.0097 (-1.68%) | 0.59 | 0.555 | 75,330 |
| BTOP | 31.66 | +0.00 (+0.00%) | 31.72 | 31.56 | 1,775 |
| BTX | 6.92▼ | -0.06 (-0.86%) | 6.97 | 6.83 | 835,182 |
| BTZ | 11.07▼ | -0.07 (-0.63%) | 11.14 | 11.05 | 245,100 |
| BUD | 61.90▲ | +0.75 (+1.23%) | 62.25 | 61.33 | 2,615,100 |
| BUFC | 40.9087▼ | -0.0013 (+0.00%) | 40.9087 | 40.83 | 21,823 |
| BUFM | 38.54▼ | -0.191 (-0.49%) | 38.54 | 38.39 | 57,400 |
| BURL | 272.88▼ | -3.34 (-1.21%) | 274.95 | 267.00 | 764,093 |
| BVFL | 16.45▼ | -0.17 (-1.02%) | 16.715 | 16.25 | 21,630 |
| BVS | 7.55▲ | +0.99 (+15.09%) | 8.26 | 7.12 | 1,438,768 |
| BW | 3.74▼ | -0.18 (-4.59%) | 4.12 | 3.63 | 5,159,741 |
| BWA | 44.10▲ | +0.27 (+0.62%) | 44.41 | 43.46 | 2,759,200 |
| BWAY | 16.71▼ | -0.67 (-3.86%) | 17.12 | 16.71 | 38,173 |
| BWET | 18.0397▲ | +0.0397 (+0.22%) | 18.27 | 17.11 | 23,379 |
| BWFG | 42.93▼ | -0.11 (-0.26%) | 43.33 | 42.67 | 16,389 |
| BWIN | 23.01▲ | +0.60 (+2.68%) | 23.07 | 22.20 | 1,237,324 |
| BWLP | 13.37▼ | -0.10 (-0.74%) | 13.485 | 12.97 | 824,517 |
| BWMX | 13.96▼ | -0.27 (-1.90%) | 14.23 | 13.61 | 47,390 |
| BXMT | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.31 | 1,617,000 |
| BXSL | 26.22▼ | -0.20 (-0.76%) | 26.395 | 26.04 | 1,374,896 |
| BY | 26.88▼ | -0.02 (-0.07%) | 26.89 | 26.44 | 170,925 |
| BYSI | 2.02▼ | -0.05 (-2.42%) | 2.0229 | 1.94 | 18,623 |
| BZ | 21.55▼ | -1.05 (-4.65%) | 22.06 | 21.2425 | 3,973,585 |
| BZFD | 1.59▼ | -0.03 (-1.85%) | 1.61 | 1.53 | 600,134 |
| C | 101.01▼ | -0.60 (-0.59%) | 102.5499 | 98.705 | 13,180,854 |
| CAAP | 21.80▼ | -0.30 (-1.36%) | 22.00 | 21.535 | 160,900 |
| CABA | 2.70▼ | -0.31 (-10.30%) | 2.97 | 2.63 | 5,156,982 |
| CAC | 38.25▼ | -0.24 (-0.62%) | 38.7771 | 37.955 | 65,714 |
| CACI | 584.74▲ | +20.60 (+3.65%) | 586.38 | 556.44 | 301,039 |
| CADE | 37.23▼ | -0.35 (-0.93%) | 37.47 | 36.845 | 3,392,082 |
| CAH | 195.34▲ | +5.12 (+2.69%) | 196.96 | 189.70 | 3,906,692 |
| CAI | 31.18▲ | +1.24 (+4.14%) | 31.78 | 29.22 | 1,213,922 |
| CALM | 88.85▲ | +0.39 (+0.44%) | 90.30 | 87.81 | 1,118,606 |
| CALX | 65.46▼ | -1.78 (-2.65%) | 66.47 | 64.45 | 871,847 |
| CAML | 39.03▼ | -0.58 (-1.46%) | 39.23 | 38.91 | 30,740 |
| CAMP | 3.77▼ | -0.17 (-4.31%) | 4.1399 | 3.62 | 70,466 |
| CANQ | 30.6405▼ | -0.4825 (-1.55%) | 30.89 | 30.6405 | 9,431 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 16,854 |
| CARK | 44.645▼ | -0.8788 (-1.93%) | 44.645 | 44.645 | 100 |
| CARR | 57.55▼ | -0.31 (-0.54%) | 57.905 | 56.84 | 5,028,353 |
| CARS | 10.47▼ | -0.37 (-3.41%) | 10.97 | 10.45 | 711,130 |
| CARV | 3.14▲ | +0.15 (+5.02%) | 3.14 | 2.8878 | 15,633 |
| CAS | 34.9372▼ | -0.7398 (-2.07%) | 34.9372 | 34.9372 | 12 |
| CASS | 39.15▼ | -0.10 (-0.25%) | 39.52 | 38.61 | 81,915 |
| CAT | 547.58▼ | -23.01 (-4.03%) | 566.50 | 545.20 | 3,440,740 |
| CATH | 81.9581▼ | -1.0233 (-1.23%) | 82.5199 | 81.9376 | 29,608 |
| CB | 285.65▲ | +7.40 (+2.66%) | 285.76 | 279.98 | 1,856,644 |