Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILS | 99.355▲ | +0.015 (+0.02%) | 99.36 | 99.35 | 331,429 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.88 | 387,569 |
| BIO | 272.12▲ | +7.12 (+2.69%) | 273.79 | 260.585 | 543,667 |
| BIOX | 0.4097▲ | +0.02 (+5.13%) | 0.4242 | 0.3798 | 367,803 |
| BIRD | 3.34▲ | +0.13 (+4.05%) | 3.3649 | 3.18 | 14,033 |
| BIS | 9.80▲ | +0.1491 (+1.54%) | 9.99 | 9.7875 | 27,580 |
| BITB | 37.65▼ | -0.73 (-1.90%) | 38.44 | 37.42 | 2,293,589 |
| BITF | 2.21▼ | -0.10 (-4.33%) | 2.34 | 2.1601 | 24,604,541 |
| BITO | 9.55▼ | -0.17 (-1.75%) | 9.735 | 9.4728 | 140,230,073 |
| BITQ | 20.42▼ | -0.59 (-2.81%) | 21.0896 | 20.08 | 106,477 |
| BITS | 54.8068▼ | -1.4757 (-2.62%) | 55.21 | 54.8068 | 704 |
| BITU | 12.25▼ | -0.49 (-3.85%) | 12.765 | 12.09 | 3,448,250 |
| BITW | 45.56▼ | -0.92 (-1.98%) | 46.51 | 45.43 | 83,613 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BIYA | 1.52▲ | +0.12 (+8.57%) | 1.59 | 1.30 | 195,163 |
| BIZD | 12.69▼ | -0.23 (-1.78%) | 12.8299 | 12.62 | 5,013,417 |
| BJK | 35.135▼ | -0.385 (-1.08%) | 35.135 | 34.83 | 2,781 |
| BJRI | 36.16▲ | +0.78 (+2.20%) | 36.30 | 34.695 | 307,093 |
| BK | 117.90▲ | +1.54 (+1.32%) | 118.90 | 115.16 | 3,787,450 |
| BKCH | 61.24▼ | -2.04 (-3.22%) | 63.44 | 60.21 | 55,218 |
| BKKT | 8.27▼ | -0.59 (-6.66%) | 8.9036 | 8.17 | 1,013,158 |
| BKLN | 20.45▼ | -0.02 (-0.10%) | 20.47 | 20.435 | 17,181,126 |
| BKNG | 4,290.6499▼ | -106.1401 (-2.41%) | 4,392.29 | 4,265.00 | 342,823 |
| BKR | 63.49▲ | +0.96 (+1.54%) | 64.07 | 61.87 | 9,903,264 |
| BKSY | 25.43▼ | -2.31 (-8.33%) | 28.65 | 25.21 | 1,760,433 |
| BKU | 44.66▲ | +0.12 (+0.27%) | 45.31 | 43.39 | 494,058 |
| BKUI | 49.7217▼ | -0.0383 (-0.08%) | 49.80 | 49.7159 | 8,192 |
| BL | 37.46▼ | -2.56 (-6.40%) | 39.69 | 37.45 | 1,771,301 |
| BLCN | 21.93▼ | -0.745 (-3.29%) | 23.195 | 21.50 | 12,435 |
| BLDP | 2.46▼ | -0.05 (-1.99%) | 2.497 | 2.415 | 2,138,885 |
| BLFS | 19.70▲ | +0.53 (+2.76%) | 19.94 | 18.835 | 379,446 |
| BLK | 976.06▲ | +1.48 (+0.15%) | 978.6799 | 956.54 | 625,765 |
| BLLN | 74.08▼ | -5.51 (-6.92%) | 79.01 | 72.00 | 224,285 |
| BLMN | 5.73▲ | +0.14 (+2.50%) | 5.79 | 5.48 | 2,870,863 |
| BLND | 1.66▼ | -0.06 (-3.49%) | 1.775 | 1.645 | 4,205,985 |
| BLOK | 51.85▼ | -1.06 (-2.00%) | 52.7699 | 51.35 | 208,540 |
| BLOX | 14.18▼ | -0.18 (-1.25%) | 14.50 | 13.92 | 195,904 |
| BLSG | 5.33▼ | -0.7745 (-12.69%) | 6.05 | 5.2559 | 59,975 |
| BLSH | 37.37▼ | -2.18 (-5.51%) | 39.37 | 36.40 | 1,716,633 |
| BLX | 50.90▲ | +0.51 (+1.01%) | 50.93 | 49.59 | 156,420 |
| BLZE | 3.56▼ | -0.09 (-2.47%) | 3.62 | 3.52 | 504,725 |
| BMA | 70.49▲ | +0.16 (+0.23%) | 71.73 | 69.36 | 246,703 |
| BMBL | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.385 | 4,730,065 |
| BMGL | 0.64▼ | -0.0501 (-7.26%) | 0.705 | 0.5888 | 10,807 |
| BMI | 150.64▼ | -3.19 (-2.07%) | 153.3975 | 150.03 | 181,080 |
| BMNG | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.325 | 85,921,449 |
| BMNR | 20.80▼ | -0.47 (-2.21%) | 21.4999 | 20.375 | 41,714,656 |
| BMRA | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.10 | 12,115 |
| BMRC | 24.80▲ | +0.10 (+0.40%) | 25.04 | 24.33 | 73,453 |
| BNBX | 0.731▼ | -0.0577 (-7.32%) | 0.794 | 0.7302 | 14,324 |
| BNC | 3.21▲ | +0.03 (+0.94%) | 3.255 | 3.09 | 208,921 |
| BNED | 9.12▲ | +0.09 (+1.00%) | 9.18 | 8.79 | 191,640 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BNO | 49.70▲ | +1.82 (+3.80%) | 50.22 | 48.83 | 6,729,614 |
| BODI | 11.23▼ | -0.405 (-3.48%) | 11.84 | 11.0992 | 40,332 |
| BOED | 19.555▲ | +0.1066 (+0.55%) | 19.60 | 19.51 | 2,200 |
| BOKF | 126.55▲ | +0.52 (+0.41%) | 128.59 | 124.63 | 317,903 |
| BOLD | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.13 | 58,915 |
| BOLT | 4.29▼ | -0.09 (-2.05%) | 4.48 | 4.21 | 14,681 |
| BOOM | 4.89▲ | +0.03 (+0.62%) | 4.99 | 4.81 | 188,938 |
| BOSC | 5.13▲ | +0.10 (+1.99%) | 5.19 | 5.01 | 45,788 |
| BOTJ | 20.92▼ | -0.04 (-0.19%) | 20.96 | 20.92 | 2,693 |
| BOUT | 40.297▲ | +0.817 (+2.07%) | 40.45 | 39.72 | 842 |
| BP | 44.79▲ | +1.22 (+2.80%) | 44.85 | 43.88 | 20,144,934 |
| BPAY | 22.4858▼ | -0.3291 (-1.44%) | 22.4858 | 22.38 | 628 |
| BPH | 69.4927▲ | +1.9214 (+2.84%) | 69.4927 | 68.91 | 705 |
| BPI | 23.5909▼ | -0.3787 (-1.58%) | 23.839 | 23.5909 | 456 |
| BPRN | 34.20▲ | +0.02 (+0.06%) | 34.825 | 34.20 | 13,199 |
| BRAG | 2.04▲ | +0.05 (+2.51%) | 2.14 | 1.96 | 15,842 |
| BRBR | 15.88▼ | -0.73 (-4.39%) | 16.62 | 15.82 | 3,355,965 |
| BRBS | 4.03▼ | -0.02 (-0.49%) | 4.085 | 3.95 | 159,644 |
| BRCC | 0.8095▼ | -0.0263 (-3.15%) | 0.8775 | 0.8054 | 622,616 |
| BRID | 7.52▼ | -0.05 (-0.66%) | 7.695 | 7.48 | 4,258 |
| BRKD | 24.2585▼ | -0.0645 (-0.27%) | 24.2585 | 24.11 | 3,587 |
| BRKR | 35.81▲ | +0.95 (+2.73%) | 36.70 | 34.18 | 2,344,600 |
| BRLT | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.32 | 26,402 |
| BRN | 1.16 | +0.00 (+0.00%) | 1.1774 | 1.12 | 162,861 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |
| BROS | 52.67▲ | +0.24 (+0.46%) | 53.50 | 51.50 | 3,248,836 |
| BRRR | 19.56▼ | -0.38 (-1.91%) | 19.95 | 19.455 | 101,997 |
| BRSL | 13.02▼ | -0.03 (-0.23%) | 13.065 | 12.755 | 454,740 |
| BRTX | 0.2931▼ | -0.0338 (-10.34%) | 0.3131 | 0.2851 | 2,489,014 |
| BRW | 6.56▼ | -0.01 (-0.15%) | 6.60 | 6.5301 | 109,726 |
| BRZE | 18.02▼ | -0.90 (-4.76%) | 18.64 | 17.645 | 5,424,408 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSAC | 32.14▲ | +0.04 (+0.12%) | 32.31 | 31.57 | 259,445 |
| BSBK | 8.31▼ | -0.07 (-0.84%) | 8.37 | 8.20 | 7,945 |
| BSET | 14.43▼ | -0.065 (-0.45%) | 14.625 | 14.39 | 15,196 |
| BSL | 12.80▼ | -0.053 (-0.41%) | 12.85 | 12.71 | 79,500 |
| BSOL | 11.86▼ | -0.38 (-3.10%) | 12.24 | 11.84 | 2,756,504 |
| BSTZ | 22.11▲ | +0.28 (+1.28%) | 22.34 | 21.66 | 194,929 |
| BSVN | 39.90▲ | +0.02 (+0.05%) | 40.335 | 39.75 | 18,488 |
| BSX | 68.15▼ | -1.39 (-2.00%) | 69.245 | 68.03 | 11,771,708 |
| BTC | 30.66▼ | -0.61 (-1.95%) | 31.31 | 30.48 | 2,854,438 |
| BTCC | 16.2483▼ | -0.2216 (-1.35%) | 16.425 | 16.1304 | 2,968 |
| BTCS | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.56 | 599,818 |
| BTDR | 8.23▼ | -0.40 (-4.63%) | 8.66 | 8.1098 | 6,049,524 |
| BTO | 34.39▲ | +0.51 (+1.51%) | 34.73 | 33.65 | 43,858 |
| BTOC | 0.28▼ | -0.007 (-2.44%) | 0.2888 | 0.2705 | 689,170 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |