Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 19.7749▲ | +0.0249 (+0.13%) | 19.85 | 19.70 | 15,869 |
| ASG | 5.26 | +0.00 (+0.00%) | 5.2994 | 5.235 | 314,072 |
| ASGI | 24.13▼ | -0.06 (-0.25%) | 24.33 | 23.99 | 138,220 |
| ASGM | 31.355▲ | +0.2629 (+0.85%) | 31.355 | 31.355 | 100 |
| ASHR | 35.73▲ | +0.18 (+0.51%) | 35.805 | 35.675 | 3,842,298 |
| ASHS | 46.2499▲ | +0.273 (+0.59%) | 46.495 | 46.2499 | 16,418 |
| ASIA | 43.464▲ | +0.9115 (+2.14%) | 43.49 | 43.16 | 11,352 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ASLV | 29.478▼ | -0.012 (-0.04%) | 29.64 | 29.478 | 455 |
| ASM | 6.90▲ | +0.04 (+0.58%) | 7.225 | 6.725 | 4,046,920 |
| ASMB | 29.74▼ | -1.19 (-3.85%) | 31.50 | 29.16 | 143,341 |
| ASMF | 25.9783▲ | +0.0802 (+0.31%) | 25.985 | 25.94 | 637 |
| ASMG | 44.5344▲ | +3.8972 (+9.59%) | 44.90 | 41.58 | 160,982 |
| ASMH | 106.56▲ | +4.4782 (+4.39%) | 106.56 | 103.8392 | 3,954 |
| ASML | 1,592.02▲ | +75.42 (+4.97%) | 1,595.3101 | 1,531.16 | 2,281,295 |
| ASMU | 29.18▲ | +2.64 (+9.95%) | 29.40 | 27.44 | 129,998 |
| ASND | 238.66▼ | -7.48 (-3.04%) | 250.00 | 236.22 | 668,714 |
| ASPC | 11.64▲ | +0.2399 (+2.10%) | 11.76 | 11.22 | 9,204 |
| ASPI | 5.38▲ | +0.05 (+0.94%) | 5.405 | 5.18 | 2,385,845 |
| ASPN | 5.04▼ | -0.08 (-1.56%) | 5.63 | 5.04 | 1,777,808 |
| ASPS | 6.76▼ | -0.03 (-0.44%) | 6.85 | 6.70 | 12,286 |
| ASRT | 22.50▲ | +0.13 (+0.58%) | 22.55 | 22.3927 | 81,782 |
| ASTH | 39.30▲ | +3.22 (+8.92%) | 39.90 | 35.53 | 929,918 |
| ASTL | 5.14▼ | -0.07 (-1.34%) | 5.29 | 5.09 | 782,268 |
| ASX | 34.23▲ | +0.89 (+2.67%) | 34.30 | 32.80 | 6,482,498 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| ATCL | 25.245▲ | +0.0497 (+0.20%) | 25.25 | 25.23 | 26,861 |
| ATCX | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 26,951 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATEX | 55.92▲ | +2.71 (+5.09%) | 56.10 | 53.33 | 375,570 |
| ATFV | 38.06▼ | -0.29 (-0.76%) | 38.45 | 38.00 | 27,862 |
| ATGL | 17.99▼ | -1.15 (-6.01%) | 20.98 | 16.50 | 9,653 |
| ATHM | 19.00▼ | -0.33 (-1.71%) | 19.645 | 18.99 | 331,319 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATI | 158.39▼ | -4.27 (-2.63%) | 164.58 | 156.61 | 2,594,193 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.825 | 10.75 | 114,609 |
| ATLN | 1.50▲ | +0.01 (+0.67%) | 1.535 | 1.34 | 230,730 |
| ATLX | 6.46▲ | +0.54 (+9.12%) | 6.60 | 5.71 | 1,210,009 |
| ATOM | 8.41▲ | +0.31 (+3.83%) | 8.52 | 7.74 | 1,384,513 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| ATRA | 8.34▼ | -1.59 (-16.01%) | 9.93 | 7.85 | 2,893,621 |
| ATRO | 75.08▼ | -2.87 (-3.68%) | 79.28 | 74.99 | 538,413 |
| ATS | 35.38▲ | +0.74 (+2.14%) | 35.70 | 34.33 | 172,918 |
| ATYR | 0.9463▲ | +0.0245 (+2.66%) | 0.96 | 0.9014 | 892,355 |
| AU | 107.03▲ | +6.80 (+6.78%) | 107.41 | 102.62 | 2,286,156 |
| AUAU | 40.8342▲ | +1.1511 (+2.90%) | 40.99 | 40.555 | 1,285 |
| AUID | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.1505 | 185,226 |
| AUMI | 99.8608▲ | +2.5853 (+2.66%) | 99.8608 | 99.23 | 1,980 |
| AUR | 7.08▼ | -0.06 (-0.84%) | 7.22 | 6.70 | 27,875,724 |
| AURA | 8.40▲ | +0.20 (+2.44%) | 8.46 | 8.06 | 1,047,952 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.32 | 41,238 |
| AUTL | 1.57▼ | -0.04 (-2.48%) | 1.6399 | 1.55 | 1,204,349 |
| AVAH | 6.74▼ | -0.20 (-2.88%) | 7.06 | 6.70 | 901,515 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVD | 3.03▲ | +0.05 (+1.68%) | 3.105 | 2.84 | 322,951 |
| AVDE | 91.13▲ | +0.96 (+1.06%) | 91.20 | 90.7238 | 1,153,991 |
| AVDS | 79.1189▲ | +0.9289 (+1.19%) | 79.29 | 78.95 | 13,106 |
| AVDV | 109.48▲ | +1.69 (+1.57%) | 109.6799 | 108.97 | 830,539 |
| AVEE | 72.8623▲ | +0.8784 (+1.22%) | 72.8623 | 72.6701 | 1,406 |
| AVEM | 95.66▲ | +1.92 (+2.05%) | 95.67 | 94.83 | 1,414,059 |
| AVES | 67.73▲ | +0.97 (+1.45%) | 67.79 | 67.23 | 40,547 |
| AVGB | 51.115▲ | +0.0598 (+0.12%) | 51.18 | 51.11 | 4,360 |
| AVGE | 97.4143▲ | +0.8443 (+0.87%) | 97.46 | 97.08 | 48,589 |
| AVGV | 84.0338▲ | +0.6538 (+0.78%) | 84.20 | 83.7723 | 20,194 |
| AVIV | 79.02▲ | +0.68 (+0.87%) | 79.039 | 78.65 | 50,872 |
| AVK | 12.93▲ | +0.18 (+1.41%) | 12.945 | 12.78 | 125,159 |
| AVLC | 87.31▲ | +0.70 (+0.81%) | 87.34 | 87.06 | 60,461 |
| AVLV | 87.81▲ | +0.70 (+0.80%) | 87.95 | 87.53 | 774,326 |
| AVMA | 72.2834▲ | +0.4434 (+0.62%) | 72.48 | 72.242 | 9,105 |
| AVNM | 83.934▲ | +1.014 (+1.22%) | 84.01 | 83.6501 | 37,078 |
| AVNV | 85.2143▲ | +0.9443 (+1.12%) | 85.2143 | 84.96 | 5,987 |
| AVPT | 11.40▲ | +1.08 (+10.47%) | 11.465 | 10.44 | 5,671,261 |
| AVR | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.30 | 595,160 |
| AVS | 7.2647▼ | -0.3103 (-4.10%) | 7.55 | 7.19 | 3,812,352 |
| AVSD | 79.9375▲ | +0.7375 (+0.93%) | 79.95 | 79.83 | 16,480 |
| AVSE | 79.9625▲ | +1.6345 (+2.09%) | 79.9625 | 79.26 | 3,960 |
| AVSU | 84.8209▲ | +0.8559 (+1.02%) | 84.83 | 84.30 | 12,115 |
| AVTM | 52.9142▲ | +0.3874 (+0.74%) | 52.975 | 52.865 | 4,577 |
| AVTR | 8.31 | +0.00 (+0.00%) | 8.395 | 8.10 | 13,665,502 |
| AVTX | 21.57▼ | -1.30 (-5.68%) | 22.97 | 20.98 | 1,734,470 |
| AVUQ | 65.6097▲ | +0.4613 (+0.71%) | 65.70 | 65.46 | 6,874 |
| AVUS | 124.64▲ | +0.89 (+0.72%) | 124.76 | 124.29 | 216,763 |
| AVX | 0.5232▲ | +0.0012 (+0.23%) | 0.535 | 0.5113 | 238,280 |
| AVXC | 82.5017▲ | +1.7316 (+2.14%) | 82.5017 | 82.021 | 45,259 |
| AVXL | 3.22▲ | +0.10 (+3.21%) | 3.245 | 3.12 | 733,305 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AWAY | 17.97▲ | +0.3665 (+2.08%) | 18.13 | 17.83 | 9,314 |
| AWRE | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.26 | 47,479 |
| AWX | 2.5499▲ | +0.0199 (+0.79%) | 2.5726 | 2.5101 | 17,282 |
| AXGN | 42.06▼ | -1.35 (-3.11%) | 43.48 | 41.6873 | 522,415 |
| AXIL | 7.15▲ | +0.10 (+1.42%) | 7.21 | 6.9146 | 15,325 |
| AXIN | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 1,539 |
| AXON | 403.54▼ | -23.35 (-5.47%) | 432.76 | 392.56 | 1,744,365 |
| AXSM | 217.38▼ | -2.84 (-1.29%) | 223.43 | 216.77 | 553,930 |
| AXTA | 29.13▲ | +0.56 (+1.96%) | 29.41 | 28.72 | 1,489,218 |
| AXTI | 116.36▲ | +7.94 (+7.32%) | 129.4299 | 107.81 | 13,124,821 |
| AYI | 293.33▼ | -2.09 (-0.71%) | 296.635 | 291.21 | 274,506 |
| AZTD | 32.715▲ | +0.327 (+1.01%) | 32.715 | 32.715 | 100 |
| AZTR | 0.2343▼ | -0.0034 (-1.43%) | 0.2399 | 0.2273 | 261,127 |
| AZYY | 17.2952▼ | -0.0734 (-0.42%) | 17.31 | 17.27 | 1,912 |