Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCX | 3.89▼ | -0.20 (-4.89%) | 4.07 | 3.8501 | 6,544 |
| ATEC | 8.50▼ | -0.05 (-0.58%) | 8.70 | 8.37 | 2,031,844 |
| ATEN | 33.85▲ | +0.08 (+0.24%) | 34.37 | 32.59 | 675,468 |
| ATER | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.2963 | 69,700 |
| ATEX | 79.98▲ | +2.96 (+3.84%) | 80.57 | 74.95 | 372,145 |
| ATHE | 4.96▲ | +0.03 (+0.61%) | 5.01 | 4.88 | 13,709 |
| ATHM | 18.37▼ | -0.07 (-0.38%) | 18.64 | 18.04 | 637,421 |
| ATI | 199.60▼ | -4.49 (-2.20%) | 204.58 | 194.6525 | 1,325,203 |
| ATLC | 101.36▲ | +1.84 (+1.85%) | 103.11 | 98.01 | 235,988 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATLO | 30.85▲ | +1.05 (+3.52%) | 30.92 | 29.84 | 194,127 |
| ATLX | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.53 | 466,901 |
| ATMU | 50.15▼ | -1.97 (-3.78%) | 51.28 | 50.12 | 314,057 |
| ATO | 171.09▲ | +1.50 (+0.88%) | 172.77 | 170.00 | 676,159 |
| ATR | 120.61▲ | +0.61 (+0.51%) | 122.58 | 119.0801 | 336,766 |
| ATRC | 28.44 | +0.00 (+0.00%) | 28.88 | 27.64 | 707,545 |
| ATRO | 82.70▲ | +0.85 (+1.04%) | 83.75 | 78.22 | 577,106 |
| ATS | 27.33▼ | -0.54 (-1.94%) | 27.605 | 27.15 | 175,042 |
| ATXG | 4.65▼ | -0.245 (-5.01%) | 4.65 | 4.50 | 3,776 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AU | 83.79▼ | -2.44 (-2.83%) | 84.57 | 81.99 | 3,125,166 |
| AUAU | 33.7264▼ | -1.6196 (-4.58%) | 33.99 | 33.66 | 1,652 |
| AUB | 40.36▲ | +0.74 (+1.87%) | 40.455 | 39.60 | 662,766 |
| AUGO | 61.50▼ | -3.76 (-5.76%) | 63.08 | 60.70 | 601,611 |
| AUMI | 79.7312▼ | -3.6857 (-4.42%) | 80.77 | 79.12 | 7,590 |
| AUNA | 5.08▼ | -0.18 (-3.42%) | 5.27 | 5.06 | 129,778 |
| AUPH | 17.88▲ | +0.35 (+2.00%) | 18.05 | 17.07 | 2,183,779 |
| AURA | 7.02▲ | +0.07 (+1.01%) | 7.28 | 6.55 | 500,365 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.12 | 25.105 | 110 |
| AUUD | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 245,043 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| AVAL | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.26 | 618,745 |
| AVBC | 20.36▲ | +0.60 (+3.04%) | 20.39 | 19.76 | 53,511 |
| AVBH | 32.70▲ | +0.65 (+2.03%) | 32.895 | 32.05 | 203,293 |
| AVBP | 33.74▲ | +1.04 (+3.18%) | 34.63 | 32.48 | 845,072 |
| AVIG | 41.285▲ | +0.05 (+0.12%) | 41.33 | 41.25 | 163,002 |
| AVIR | 4.48▲ | +0.09 (+2.05%) | 4.555 | 4.37 | 192,753 |
| AVLN | 32.29▼ | -0.68 (-2.06%) | 33.10 | 30.30 | 337,221 |
| AVMU | 46.445▼ | -0.035 (-0.08%) | 46.506 | 46.445 | 2,384 |
| AVNT | 35.77▼ | -1.51 (-4.05%) | 36.975 | 35.72 | 552,910 |
| AVNW | 20.66▲ | +0.46 (+2.28%) | 20.81 | 19.70 | 156,268 |
| AVO | 11.71▲ | +0.32 (+2.81%) | 11.735 | 11.23 | 1,439,604 |
| AVS | 7.83▲ | +0.20 (+2.62%) | 7.88 | 7.625 | 11,982,985 |
| AVSC | 70.84▼ | -0.11 (-0.16%) | 71.1692 | 70.39 | 123,581 |
| AVSE | 79.9866▼ | -4.5869 (-5.42%) | 80.72 | 79.9866 | 17,900 |
| AVSF | 46.48▲ | +0.04 (+0.09%) | 46.52 | 46.48 | 38,457 |
| AVTX | 17.83▲ | +0.75 (+4.39%) | 18.54 | 16.71 | 1,968,970 |
| AVX | 5.67▲ | +0.01 (+0.18%) | 5.71 | 5.445 | 39,469 |
| AVXC | 83.391▼ | -5.0106 (-5.67%) | 84.55 | 83.23 | 45,063 |
| AVXL | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.49 | 775,942 |
| AVY | 157.86▲ | +0.38 (+0.24%) | 159.08 | 157.01 | 581,622 |
| AWAY | 17.5152▼ | -0.2728 (-1.53%) | 17.562 | 17.4701 | 1,277 |
| AWF | 10.18▲ | +0.04 (+0.39%) | 10.21 | 10.10 | 292,260 |
| AWI | 154.97▼ | -1.87 (-1.19%) | 157.71 | 154.90 | 266,246 |
| AWK | 126.60▲ | +1.68 (+1.34%) | 127.205 | 125.69 | 1,065,568 |
| AWP | 11.55▼ | -0.05 (-0.43%) | 11.62 | 11.505 | 106,569 |
| AWR | 79.03▲ | +1.37 (+1.76%) | 79.365 | 78.45 | 256,811 |
| AX | 91.40▲ | +2.88 (+3.25%) | 91.63 | 88.51 | 480,916 |
| AXGN | 44.69▼ | -0.26 (-0.58%) | 45.98 | 44.01 | 1,049,175 |
| AXIA | 10.48▲ | +0.17 (+1.65%) | 10.50 | 10.12 | 2,162,615 |
| AXP | 337.78▼ | -0.29 (-0.09%) | 338.53 | 333.94 | 1,936,291 |
| AXPG | 13.246▼ | -0.0375 (-0.28%) | 13.32 | 13.10 | 4,038 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| AXS | 105.72▲ | +2.33 (+2.25%) | 106.025 | 103.25 | 781,577 |
| AXTA | 33.64▼ | -0.69 (-2.01%) | 34.30 | 33.48 | 2,360,774 |
| AYI | 298.69▼ | -22.98 (-7.14%) | 313.43 | 298.60 | 574,899 |
| AYTU | 2.25 | +0.00 (+0.00%) | 2.30 | 2.21 | 16,455 |
| AZN | 181.02▲ | +4.59 (+2.60%) | 181.13 | 179.275 | 1,492,847 |
| AZO | 3,046.46▲ | +97.3999 (+3.30%) | 3,079.20 | 2,966.9702 | 818,780 |
| AZTD | 32.2914▼ | -0.412 (-1.26%) | 32.2914 | 32.2914 | 12 |
| AZUL | 8.86▼ | -0.05 (-0.56%) | 8.88 | 8.86 | 0 |
| AZZ | 152.64▼ | -5.60 (-3.54%) | 157.07 | 152.54 | 121,153 |
| BA | 216.71▼ | -4.12 (-1.87%) | 221.48 | 216.65 | 4,479,419 |
| BAB | 26.75▼ | -0.01 (-0.04%) | 26.81 | 26.71 | 285,071 |
| BAC | 57.91▲ | +0.54 (+0.94%) | 58.01 | 57.20 | 29,775,486 |
| BAI | 49.93▼ | -4.30 (-7.93%) | 51.1662 | 49.595 | 6,518,477 |
| BALL | 60.49▲ | +2.29 (+3.93%) | 60.895 | 58.27 | 4,518,256 |
| BAM | 46.96▼ | -0.33 (-0.70%) | 47.50 | 46.50 | 2,702,588 |
| BANC | 20.51▲ | +0.30 (+1.48%) | 20.545 | 20.07 | 1,645,500 |
| BANL | 0.3934▲ | +0.0117 (+3.07%) | 0.41 | 0.37 | 61,738 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BAP | 368.77▼ | -11.80 (-3.10%) | 378.4451 | 368.53 | 471,281 |
| BASV | 30.4204▲ | +0.0366 (+0.12%) | 30.52 | 30.02 | 37,166 |
| BATL | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.20 | 1,967,520 |
| BATRA | 55.81▲ | +0.52 (+0.94%) | 56.04 | 55.18 | 87,969 |
| BATRK | 51.61▲ | +0.72 (+1.41%) | 51.85 | 50.89 | 481,401 |
| BBAR | 20.39▼ | -0.60 (-2.86%) | 20.96 | 20.14 | 882,370 |
| BBBI | 51.31▲ | +0.09 (+0.18%) | 51.3546 | 51.19 | 32,400 |
| BBBL | 47.9966▲ | +0.0996 (+0.21%) | 47.9966 | 47.97 | 539 |
| BBBS | 50.93▲ | +0.045 (+0.09%) | 50.9551 | 50.86 | 16,147 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BBC | 48.49▲ | +0.7585 (+1.59%) | 49.16 | 47.22 | 37,926 |
| BBCP | 11.08▼ | -0.18 (-1.60%) | 11.43 | 10.90 | 306,928 |
| BBD | 3.43 | +0.00 (+0.00%) | 3.44 | 3.40 | 23,348,989 |
| BBDO | 2.95 | +0.00 (+0.00%) | 3.005 | 2.92 | 122,399 |
| BBGI | 23.37▼ | -1.57 (-6.30%) | 24.85 | 21.01 | 105,143 |
| BBH | 190.8296▲ | +1.4592 (+0.77%) | 192.525 | 189.19 | 5,680 |
| BBHM | 11.62▼ | -0.10 (-0.85%) | 11.66 | 11.56 | 90,715 |
| BBIO | 68.63▼ | -0.29 (-0.42%) | 69.90 | 68.03 | 2,398,956 |
| BBLG | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.2819 | 49,042 |