Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAC | 68.70▼ | -0.02 (-0.03%) | 68.73 | 68.46 | 68,540 |
| IPAY | 59.92▲ | +0.62 (+1.05%) | 59.92 | 59.61 | 18,100 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| IPG | 24.48▲ | +0.23 (+0.95%) | 24.62 | 24.23 | 6,893,100 |
| IPO | 44.94▲ | +0.14 (+0.31%) | 45.50 | 44.81 | 68,478 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 54,970 |
| IPWR | 4.53▲ | +0.07 (+1.57%) | 4.70 | 4.41 | 48,800 |
| IPX | 31.50▲ | +0.82 (+2.67%) | 31.73 | 30.46 | 62,939 |
| IQ | 1.77 | +0.00 (+0.00%) | 1.80 | 1.75 | 11,473,002 |
| IQHI | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.34 | 400 |
| IQI | 9.38▲ | +0.04 (+0.43%) | 9.41 | 9.35 | 0 |
| IQQQ | 40.90▲ | +0.28 (+0.69%) | 40.963 | 40.70 | 131,800 |
| IQSM | 32.239▲ | +0.041 (+0.13%) | 32.239 | 32.14 | 600 |
| IQSU | 49.5902▲ | +0.3045 (+0.62%) | 49.5902 | 49.31 | 765 |
| IQV | 157.59▲ | +0.12 (+0.08%) | 158.945 | 155.15 | 1,443,455 |
| IR | 83.18▼ | -1.09 (-1.29%) | 83.97 | 83.08 | 2,641,490 |
| IRDM | 30.17▲ | +0.13 (+0.43%) | 30.49 | 29.67 | 1,542,089 |
| IREN | 14.57▲ | +0.57 (+4.07%) | 15.14 | 14.14 | 33,223,274 |
| IRON | 52.96▼ | -1.54 (-2.83%) | 55.45 | 52.52 | 313,031 |
| IRTC | 153.96▼ | -0.75 (-0.48%) | 157.13 | 152.74 | 337,598 |
| IRTR | 29.715▲ | +0.1292 (+0.44%) | 29.72 | 29.62 | 27,500 |
| IRVH | 21.135▲ | +0.05 (+0.24%) | 21.135 | 21.135 | 100 |
| IRWD | 0.7172▼ | -0.0137 (-1.87%) | 0.761 | 0.691 | 2,041,384 |
| ISCB | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.11 | 11,600 |
| ISCG | 49.76▲ | +0.20 (+0.40%) | 49.87 | 49.5401 | 28,074 |
| ISCV | 61.39▼ | -0.15 (-0.24%) | 61.63 | 61.32 | 36,100 |
| ISD | 14.17 | +0.00 (+0.00%) | 14.24 | 13.97 | 0 |
| ISEP | 30.9149▲ | +0.0399 (+0.13%) | 30.9599 | 30.80 | 26,275 |
| ISHG | 76.56▲ | +0.47 (+0.62%) | 76.578 | 75.97 | 300,942 |
| ISHP | 39.55▲ | +0.22 (+0.56%) | 39.66 | 39.55 | 200 |
| ISMD | 35.53▼ | -0.07 (-0.20%) | 35.71 | 35.445 | 6,766 |
| ISPR | 2.56▲ | +0.26 (+11.30%) | 2.65 | 2.24 | 155,938 |
| ISRA | 51.8333▲ | +1.0135 (+1.99%) | 52.10 | 51.50 | 10,211 |
| ISRG | 543.41▲ | +9.70 (+1.82%) | 544.50 | 534.42 | 1,584,282 |
| ISTB | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.61 | 433,300 |
| ISTR | 19.32▼ | -0.47 (-2.37%) | 19.99 | 19.32 | 15,776 |
| ISWN | 20.64▲ | +0.0946 (+0.46%) | 20.64 | 20.555 | 12,300 |
| ITAN | 32.3032▲ | +0.2012 (+0.63%) | 32.31 | 32.2692 | 1,777 |
| ITDB | 31.446▲ | +0.126 (+0.40%) | 31.446 | 31.353 | 14,500 |
| ITDC | 32.20▲ | +0.15 (+0.47%) | 32.20 | 32.03 | 15,500 |
| ITDD | 33.03▲ | +0.1782 (+0.54%) | 33.03 | 32.90 | 8,400 |
| ITDE | 33.63▲ | +0.19 (+0.57%) | 33.638 | 33.47 | 30,100 |
| ITDF | 34.19▲ | +0.1231 (+0.36%) | 34.19 | 34.07 | 6,900 |
| ITDG | 34.509▲ | +0.1754 (+0.51%) | 34.509 | 34.40 | 700 |
| ITDH | 34.462▲ | +0.175 (+0.51%) | 34.462 | 34.34 | 1,900 |
| ITDI | 34.48▲ | +0.17 (+0.50%) | 34.48 | 34.33 | 1,800 |
| ITDJ | 26.738▲ | +0.1428 (+0.54%) | 26.738 | 26.738 | 100 |
| ITEQ | 56.533▲ | +1.113 (+2.01%) | 56.55 | 56.195 | 4,700 |
| ITGR | 122.97▲ | +0.41 (+0.33%) | 123.32 | 121.75 | 282,700 |
| ITIC | 211.30▼ | -4.19 (-1.94%) | 216.25 | 211.30 | 73,750 |
| ITOT | 135.04▲ | +0.70 (+0.52%) | 135.27 | 134.43 | 1,747,693 |
| ITP | 0.1869▼ | -0.0131 (-6.55%) | 0.195 | 0.18 | 261,356 |
| ITRI | 131.63▼ | -0.83 (-0.63%) | 132.51 | 130.735 | 740,428 |
| ITRM | 0.995▼ | -0.015 (-1.49%) | 1.0286 | 0.976 | 703,000 |
| ITRN | 38.73▲ | +0.98 (+2.60%) | 38.99 | 38.00 | 88,360 |
| ITT | 156.83▼ | -1.12 (-0.71%) | 158.08 | 156.53 | 372,480 |
| ITW | 247.25▼ | -0.81 (-0.33%) | 247.405 | 245.185 | 930,811 |
| IUS | 51.50▲ | +0.19 (+0.37%) | 51.55 | 51.3124 | 26,826 |
| IUSB | 46.23▲ | +0.15 (+0.33%) | 46.26 | 46.12 | 1,994,382 |
| IUSG | 150.40▲ | +0.81 (+0.54%) | 150.74 | 149.84 | 549,100 |
| IUSV | 94.63▲ | +0.42 (+0.45%) | 94.76 | 94.05 | 792,500 |
| IVAL | 27.88▲ | +0.02 (+0.07%) | 27.88 | 27.70 | 4,100 |
| IVDA | 2.03▲ | +0.13 (+6.84%) | 2.1295 | 1.86 | 127,707 |
| IVE | 195.42▲ | +1.07 (+0.55%) | 195.66 | 194.14 | 579,200 |
| IVES | 27.11▲ | +0.13 (+0.48%) | 27.19 | 26.99 | 920,700 |
| IVOG | 113.03▲ | +0.18 (+0.16%) | 113.62 | 112.6888 | 25,143 |
| IVOL | 19.56▼ | -0.11 (-0.56%) | 19.6665 | 19.55 | 86,933 |
| IVOO | 104.98▲ | +0.07 (+0.07%) | 105.23 | 104.54 | 237,218 |
| IVOV | 95.47▼ | -0.10 (-0.10%) | 95.53 | 95.1478 | 11,471 |
| IVR | 7.84▲ | +0.02 (+0.26%) | 7.93 | 7.80 | 1,681,300 |
| IVRS | 37.636▲ | +0.3298 (+0.88%) | 37.636 | 37.636 | 100 |
| IVV | 620.90▲ | +3.44 (+0.56%) | 622.11 | 618.04 | 6,549,735 |
| IVW | 110.10▲ | +0.61 (+0.56%) | 110.35 | 109.68 | 4,439,561 |
| IVZ | 15.77▲ | +0.07 (+0.45%) | 15.83 | 15.67 | 3,578,100 |
| IWB | 339.57▲ | +2.10 (+0.62%) | 340.19 | 338.09 | 865,010 |
| IWC | 127.66▲ | +0.07 (+0.05%) | 128.44 | 127.66 | 69,300 |
| IWD | 194.23▲ | +0.86 (+0.44%) | 194.49 | 193.38 | 3,501,342 |
| IWF | 424.58▲ | +2.88 (+0.68%) | 425.68 | 422.32 | 1,260,600 |
| IWFG | 51.958▲ | +0.45 (+0.87%) | 51.958 | 51.958 | 200 |
| IWL | 153.12▲ | +0.80 (+0.53%) | 153.45 | 152.56 | 36,800 |
| IWLG | 51.764▲ | +0.436 (+0.85%) | 51.764 | 51.52 | 800 |
| IWM | 215.79▲ | +0.31 (+0.14%) | 216.70 | 215.39 | 24,212,271 |
| IWMY | 24.11▲ | +0.06 (+0.25%) | 24.19 | 24.08 | 102,200 |
| IWN | 157.76▲ | +0.07 (+0.04%) | 158.385 | 157.44 | 647,426 |
| IWO | 285.86▲ | +0.85 (+0.30%) | 286.8507 | 285.27 | 342,101 |
| IWR | 91.97▲ | +0.47 (+0.51%) | 92.055 | 91.53 | 1,448,612 |
| IWS | 132.14▲ | +0.62 (+0.47%) | 132.28 | 131.41 | 479,638 |
| IWTR | 33.80▲ | +0.177 (+0.53%) | 33.80 | 33.80 | 200 |
| IWV | 351.00▲ | +1.79 (+0.51%) | 351.83 | 349.73 | 152,493 |
| IWX | 84.19▲ | +0.27 (+0.32%) | 84.2634 | 83.86 | 161,929 |
| IWY | 246.51▲ | +1.77 (+0.72%) | 247.145 | 245.403 | 357,905 |
| IX | 22.52▲ | +0.33 (+1.49%) | 22.565 | 22.34 | 237,867 |
| IXG | 110.82▲ | +0.31 (+0.28%) | 110.98 | 110.58 | 23,272 |
| IXHL | 0.2157▲ | +0.0124 (+6.10%) | 0.227 | 0.2085 | 19,645,862 |
| IXN | 92.34▲ | +0.73 (+0.80%) | 92.52 | 91.76 | 176,300 |
| IXP | 112.32▲ | +0.67 (+0.60%) | 112.51 | 111.72 | 43,195 |
| IYC | 99.64▲ | +0.08 (+0.08%) | 99.89 | 99.245 | 1,017,152 |
| IYF | 120.99▲ | +1.00 (+0.83%) | 121.14 | 120.43 | 1,106,217 |
| IYG | 85.60▲ | +0.81 (+0.96%) | 85.71 | 85.2838 | 90,178 |
| IYH | 56.48▲ | +0.31 (+0.55%) | 56.57 | 56.10 | 416,373 |