Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTK | 35.42▼ | -1.01 (-2.77%) | 37.00 | 34.85 | 529,163 |
| FTKI | 20.2333▲ | +0.0233 (+0.12%) | 21.63 | 20.22 | 2,177 |
| FTLS | 75.90▲ | +0.29 (+0.38%) | 76.04 | 75.45 | 64,554 |
| FTMN | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.70 | 59,781 |
| FTNJ | 8.695▲ | +0.015 (+0.17%) | 8.70 | 8.67 | 108,604 |
| FTNY | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.79 | 117,623 |
| FTOH | 8.365▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 47,191 |
| FTQI | 22.22▲ | +0.13 (+0.59%) | 22.22 | 22.1142 | 171,347 |
| FTRB | 24.82▲ | +0.03 (+0.12%) | 24.83 | 24.785 | 50,528 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FTSL | 44.9054▲ | +0.0105 (+0.02%) | 44.94 | 44.88 | 175,481 |
| FTV | 61.71▲ | +0.84 (+1.38%) | 62.17 | 60.44 | 1,457,525 |
| FTWO | 45.6886▲ | +0.6645 (+1.48%) | 45.77 | 45.50 | 5,967 |
| FTXL | 236.49▲ | +5.94 (+2.58%) | 237.82 | 230.24 | 119,433 |
| FUBO | 9.26▲ | +0.27 (+3.00%) | 9.47 | 8.99 | 1,295,102 |
| FUFU | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 85,391 |
| FUL | 61.07▲ | +1.90 (+3.21%) | 61.195 | 58.845 | 344,316 |
| FULC | 3.89▲ | +0.12 (+3.18%) | 3.91 | 3.77 | 1,458,075 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 45,155 |
| FUND | 10.285▲ | +0.125 (+1.23%) | 10.3274 | 10.13 | 32,342 |
| FURY | 0.5995▲ | +0.0267 (+4.66%) | 0.5995 | 0.57 | 659,770 |
| FUSE | 0.8554▲ | +0.0099 (+1.17%) | 0.8588 | 0.7962 | 567,223 |
| FUTG | 4.16▲ | +0.336 (+8.79%) | 4.17 | 3.87 | 517,766 |
| FUTU | 109.02▲ | +4.50 (+4.31%) | 109.4318 | 105.16 | 736,234 |
| FV | 72.58▲ | +1.35 (+1.90%) | 72.58 | 72.01 | 52,410 |
| FVAL | 83.3481▲ | +0.652 (+0.79%) | 83.42 | 82.9366 | 138,491 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVC | 41.855▲ | +0.7369 (+1.79%) | 41.855 | 41.48 | 633 |
| FVCB | 18.52▼ | -0.21 (-1.12%) | 18.68 | 18.41 | 54,884 |
| FVD | 50.84▲ | +0.20 (+0.39%) | 50.88 | 50.37 | 500,020 |
| FVN | 11.80▲ | +0.51 (+4.52%) | 12.175 | 10.60 | 106,123 |
| FWD | 132.43▲ | +1.63 (+1.25%) | 132.77 | 130.625 | 439,915 |
| FWDI | 4.33▲ | +0.17 (+4.09%) | 4.369 | 4.175 | 521,724 |
| FWRD | 19.35▲ | +1.55 (+8.71%) | 19.99 | 18.01 | 1,196,417 |
| FXA | 69.9834▲ | +0.3786 (+0.54%) | 69.9901 | 69.8948 | 15,416 |
| FXB | 129.701▲ | +0.431 (+0.33%) | 129.715 | 129.54 | 8,969 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| FXD | 71.7591▲ | +0.8819 (+1.24%) | 71.795 | 71.04 | 6,555 |
| FXE | 106.68▲ | +0.38 (+0.36%) | 106.80 | 106.585 | 150,884 |
| FXED | 17.52▲ | +0.06 (+0.34%) | 17.53 | 17.3711 | 5,639 |
| FXF | 109.119▲ | +0.674 (+0.62%) | 109.19 | 108.99 | 28,608 |
| FXH | 130.97▲ | +3.38 (+2.65%) | 130.97 | 129.06 | 41,762 |
| FXI | 36.17▲ | +0.22 (+0.61%) | 36.225 | 36.03 | 9,903,463 |
| FXL | 216.75▲ | +5.00 (+2.36%) | 217.03 | 214.9015 | 22,042 |
| FXNC | 31.78▼ | -0.02 (-0.06%) | 32.095 | 31.4201 | 30,528 |
| FXR | 91.70▲ | +0.66 (+0.72%) | 91.7842 | 91.495 | 13,900 |
| FXY | 58.24▲ | +0.35 (+0.60%) | 58.305 | 58.075 | 455,279 |
| FXZ | 82.95▲ | +2.22 (+2.75%) | 83.04 | 82.0405 | 53,525 |
| FYC | 123.05▲ | +0.82 (+0.67%) | 123.7468 | 122.55 | 82,258 |
| FYX | 145.0204▲ | +0.8231 (+0.57%) | 145.5099 | 144.878 | 46,295 |
| G | 34.29▼ | -1.87 (-5.17%) | 35.46 | 33.72 | 3,411,180 |
| GAB | 5.74▲ | +0.08 (+1.41%) | 5.77 | 5.69 | 1,120,045 |
| GABC | 50.50▼ | -0.29 (-0.57%) | 50.67 | 49.90 | 131,681 |
| GABF | 45.9235▼ | -0.0045 (-0.01%) | 45.9235 | 45.86 | 7,359 |
| GAEM | 26.8664▲ | +0.0464 (+0.17%) | 26.92 | 26.8537 | 5,408 |
| GAIA | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.88 | 27,619 |
| GAIN | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.21 | 544,774 |
| GAL | 53.7933▲ | +0.3024 (+0.57%) | 53.87 | 53.75 | 4,122 |
| GAM | 67.13▲ | +0.44 (+0.66%) | 67.2899 | 66.51 | 29,701 |
| GAME | 0.3618▲ | +0.0018 (+0.50%) | 0.3796 | 0.3598 | 596,507 |
| GAMR | 98.074▲ | +1.7514 (+1.82%) | 98.074 | 97.45 | 647 |
| GANX | 1.82▲ | +0.04 (+2.25%) | 1.85 | 1.78 | 342,932 |
| GAP | 20.47▼ | -0.05 (-0.24%) | 20.655 | 20.00 | 5,452,083 |
| GARY | 27.1484▲ | +0.4747 (+1.78%) | 27.1484 | 27.00 | 6,946 |
| GAU | 2.06▲ | +0.11 (+5.64%) | 2.12 | 1.99 | 2,934,473 |
| GAUZ | 0.4339▲ | +0.0089 (+2.09%) | 0.48 | 0.3211 | 3,964,650 |
| GAVA | 15.6002▼ | -0.0588 (-0.38%) | 15.6002 | 15.54 | 577 |
| GBAB | 14.07▲ | +0.14 (+1.01%) | 14.1031 | 13.93 | 129,982 |
| GBDC | 13.17▲ | +0.11 (+0.84%) | 13.26 | 13.00 | 1,768,892 |
| GBF | 102.299▲ | +0.189 (+0.19%) | 102.299 | 102.23 | 4,665 |
| GBHI | 25.255▲ | +0.035 (+0.14%) | 25.255 | 25.255 | 100 |
| GBLI | 27.97 | +0.00 (+0.00%) | 28.58 | 27.942 | 688 |
| GBND | 49.80▲ | +0.06 (+0.12%) | 49.81 | 49.7145 | 30,063 |
| GBR | 0.6849▼ | -0.0001 (-0.01%) | 0.685 | 0.6619 | 38,381 |
| GBTC | 50.30▲ | +0.42 (+0.84%) | 50.585 | 49.93 | 1,187,101 |
| GBUG | 47.575▲ | +3.2346 (+7.29%) | 47.8948 | 46.44 | 54,734 |
| GCAD | 56.4736▲ | +0.3838 (+0.68%) | 57.00 | 55.825 | 3,498 |
| GCAL | 50.65▲ | +0.1637 (+0.32%) | 50.65 | 50.56 | 14,796 |
| GCC | 24.5906▲ | +0.1806 (+0.74%) | 24.70 | 24.561 | 200,346 |
| GCDT | 0.4399▲ | +0.0339 (+8.35%) | 0.4494 | 0.4033 | 122,811 |
| GCL | 0.5145▼ | -0.0035 (-0.68%) | 0.5314 | 0.5009 | 159,559 |
| GCMG | 13.58▲ | +0.10 (+0.74%) | 13.725 | 13.51 | 308,517 |
| GCO | 37.98▼ | -0.51 (-1.33%) | 38.66 | 37.325 | 185,664 |
| GCOR | 40.56▲ | +0.08 (+0.20%) | 40.6237 | 40.53 | 49,522 |
| GCT | 53.25▲ | +0.85 (+1.62%) | 54.77 | 51.15 | 1,078,616 |
| GCTK | 0.4322▼ | -0.0393 (-8.34%) | 0.4768 | 0.4052 | 938,834 |
| GCTS | 2.55▲ | +0.18 (+7.59%) | 2.605 | 2.35 | 3,024,047 |
| GCV | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.6645 | 33,781 |
| GDC | 1.72▲ | +0.02 (+1.18%) | 1.7813 | 1.62 | 131,658 |
| GDEV | 13.48▲ | +0.25 (+1.89%) | 13.615 | 13.35 | 2,105 |
| GDIV | 19.1068▲ | +0.0485 (+0.25%) | 19.1393 | 19.1068 | 8,959 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.41 | 9,878 |
| GDLC | 29.255▲ | +0.245 (+0.84%) | 29.37 | 29.09 | 24,091 |
| GDO | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 161,390 |
| GDOC | 36.916▲ | +0.396 (+1.08%) | 36.916 | 36.916 | 100 |
| GDOG | 8.181▲ | +0.111 (+1.38%) | 8.239 | 8.16 | 19,755 |
| GDRX | 3.68▼ | -0.04 (-1.08%) | 3.845 | 3.635 | 1,897,028 |
| GDS | 31.98▲ | +0.14 (+0.44%) | 33.26 | 31.83 | 1,570,354 |
| GDV | 30.39▲ | +0.24 (+0.80%) | 30.50 | 30.265 | 76,459 |
| GDX | 89.89▲ | +5.97 (+7.11%) | 90.60 | 88.44 | 43,602,438 |