Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 13.71▼ | -0.19 (-1.37%) | 14.49 | 13.52 | 479,684 |
| KRT | 29.80▲ | +0.10 (+0.34%) | 30.00 | 29.55 | 92,261 |
| KRUS | 47.06▼ | -2.32 (-4.70%) | 49.91 | 46.57 | 300,071 |
| KRYP | 17.325▼ | -0.6649 (-3.70%) | 17.325 | 17.26 | 524 |
| KRYS | 340.21▼ | -3.22 (-0.94%) | 346.82 | 337.60 | 256,767 |
| KSPI | 83.50▼ | -1.31 (-1.54%) | 84.30 | 82.75 | 321,419 |
| KSS | 17.53▼ | -0.07 (-0.40%) | 17.75 | 17.12 | 3,554,274 |
| KSTR | 27.51▼ | -0.66 (-2.34%) | 27.68 | 27.43 | 499,372 |
| KT | 17.78▼ | -0.07 (-0.39%) | 17.81 | 17.38 | 2,575,886 |
| KTB | 76.84▲ | +0.70 (+0.92%) | 77.32 | 74.16 | 449,029 |
| KTF | 9.22▲ | +0.03 (+0.33%) | 9.22 | 9.16 | 81,207 |
| KURA | 10.38▲ | +0.02 (+0.19%) | 10.66 | 10.18 | 1,112,960 |
| KURE | 15.08▲ | +0.21 (+1.41%) | 15.18 | 14.95 | 33,676 |
| KVHI | 9.26▼ | -0.42 (-4.34%) | 9.84 | 9.0091 | 327,664 |
| KVUE | 18.41▲ | +0.55 (+3.08%) | 18.44 | 17.99 | 13,301,157 |
| KWM | 0.185▲ | +0.0023 (+1.26%) | 0.1889 | 0.1763 | 1,103,077 |
| KWR | 146.51▼ | -3.73 (-2.48%) | 151.865 | 146.35 | 100,963 |
| KYMR | 98.25▼ | -1.20 (-1.21%) | 100.6899 | 94.62 | 1,348,090 |
| KYNB | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.82 | 12,072 |
| KYTX | 8.43▲ | +0.13 (+1.57%) | 8.57 | 8.11 | 519,612 |
| KZIA | 14.69▲ | +0.69 (+4.93%) | 15.0699 | 13.83 | 168,152 |
| L | 110.58▲ | +2.45 (+2.27%) | 110.665 | 108.135 | 628,516 |
| LABU | 235.21▲ | +5.20 (+2.26%) | 243.00 | 221.29 | 560,461 |
| LADR | 10.24▲ | +0.07 (+0.69%) | 10.2599 | 10.1355 | 760,271 |
| LALT | 30.8168▼ | -3.1796 (-9.35%) | 31.8921 | 19.5179 | 112,529 |
| LANV | 1.58▼ | -0.11 (-6.51%) | 1.58 | 1.58 | 2,607 |
| LARK | 30.00▲ | +0.68 (+2.32%) | 30.1742 | 29.06 | 20,788 |
| LAUR | 36.58▼ | -0.61 (-1.64%) | 37.57 | 36.27 | 1,390,700 |
| LBGJ | 1.17▼ | -0.05 (-4.10%) | 1.185 | 1.07 | 21,403 |
| LBRDA | 30.82▲ | +1.46 (+4.97%) | 30.89 | 29.18 | 232,999 |
| LBRDK | 30.86▲ | +1.46 (+4.97%) | 30.93 | 29.37 | 1,792,595 |
| LBRX | 30.60▲ | +0.73 (+2.44%) | 31.44 | 29.65 | 811,086 |
| LCDL | 0.5564▲ | +0.0047 (+0.85%) | 0.5929 | 0.527 | 220,447 |
| LCFY | 3.83▼ | -0.06 (-1.54%) | 3.90 | 3.51 | 10,186 |
| LCID | 5.19▲ | +0.03 (+0.58%) | 5.3399 | 5.05 | 9,072,914 |
| LCII | 92.26▲ | +0.93 (+1.02%) | 92.98 | 90.3246 | 311,414 |
| LCNB | 17.39▲ | +0.37 (+2.17%) | 17.40 | 17.00 | 13,871 |
| LCTX | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 660,224 |
| LDEM | 60.2392▼ | -2.2341 (-3.58%) | 60.42 | 60.06 | 2,461 |
| LDI | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.095 | 1,367,137 |
| LDP | 20.75▼ | -0.08 (-0.38%) | 20.8455 | 20.66 | 40,642 |
| LDRC | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.1299 | 15,689 |
| LDRH | 24.63▼ | -0.025 (-0.10%) | 24.65 | 24.63 | 1,087 |
| LDRT | 25.03▼ | -0.01 (-0.04%) | 25.055 | 25.0201 | 15,341 |
| LDSF | 18.9402▲ | +0.0002 (+0.00%) | 18.97 | 18.90 | 13,675 |
| LDUR | 95.42▲ | +0.11 (+0.12%) | 95.4394 | 95.22 | 87,856 |
| LECO | 269.11▼ | -5.64 (-2.05%) | 274.40 | 268.22 | 316,503 |
| LEG | 10.92▲ | +0.26 (+2.44%) | 11.0682 | 10.50 | 2,391,801 |
| LEMB | 42.24▼ | -0.16 (-0.38%) | 42.275 | 42.185 | 164,557 |
| LESL | 9.88▲ | +0.64 (+6.93%) | 10.475 | 8.75 | 261,689 |
| LEU | 177.50▼ | -6.18 (-3.36%) | 191.86 | 172.8774 | 938,008 |
| LFAC | 10.0218▼ | -0.0761 (-0.75%) | 10.0539 | 5.1261 | 25,256 |
| LFSC | 42.604▲ | +0.2204 (+0.52%) | 42.604 | 41.89 | 864 |
| LFST | 9.44▲ | +0.235 (+2.55%) | 9.535 | 9.12 | 2,832,766 |
| LFT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 116,933 |
| LGCY | 11.15▲ | +0.10 (+0.90%) | 11.24 | 11.00 | 32,317 |
| LGHT | 8.1921▲ | +0.1191 (+1.48%) | 8.1921 | 8.12 | 472 |
| LGIH | 56.06▲ | +0.91 (+1.65%) | 56.6299 | 55.02 | 222,993 |
| LGND | 279.44▲ | +17.27 (+6.59%) | 282.53 | 258.00 | 2,298,168 |
| LGOV | 21.46▲ | +0.09 (+0.42%) | 21.49 | 21.31 | 112,920 |
| LGPS | 0.6825▼ | -0.0167 (-2.39%) | 0.72 | 0.6735 | 6,623 |
| LGVN | 0.80▼ | -0.0004 (-0.05%) | 0.849 | 0.80 | 129,668 |
| LHAI | 0.735▼ | -0.0276 (-3.62%) | 0.7499 | 0.73 | 26,950 |
| LICN | 1.22▲ | +0.01 (+0.83%) | 1.49 | 1.11 | 689,424 |
| LIEN | 10.38▲ | +0.23 (+2.27%) | 10.45 | 10.0301 | 88,159 |
| LIF | 46.94▼ | -1.03 (-2.15%) | 48.68 | 46.2067 | 478,638 |
| LII | 523.59▼ | -12.45 (-2.32%) | 531.05 | 519.53 | 262,405 |
| LIN | 512.26▼ | -4.45 (-0.86%) | 523.765 | 512.16 | 2,155,818 |
| LIND | 25.77▲ | +0.22 (+0.86%) | 26.025 | 24.54 | 1,126,232 |
| LINT | 231.72▼ | -34.20 (-12.86%) | 252.75 | 217.2001 | 154,524 |
| LION | 15.00▼ | -0.21 (-1.38%) | 15.46 | 15.00 | 1,057,205 |
| LIQT | 0.8843▼ | -0.021 (-2.32%) | 0.91 | 0.8501 | 231,277 |
| LITL | 33.1424▲ | +0.1063 (+0.32%) | 33.1424 | 32.93 | 1,059 |
| LITS | 0.89▼ | -0.0037 (-0.41%) | 0.897 | 0.8506 | 200,743 |
| LIVE | 10.98▲ | +0.21 (+1.95%) | 11.1925 | 10.92 | 8,129 |
| LKFN | 61.27▲ | +1.01 (+1.68%) | 61.47 | 59.97 | 200,885 |
| LKQ | 25.73▲ | +0.32 (+1.26%) | 25.8099 | 25.16 | 2,204,261 |
| LLDR | 44.81▲ | +0.10 (+0.22%) | 44.81 | 44.81 | 13 |
| LLYVA | 94.73▲ | +0.35 (+0.37%) | 95.89 | 93.98 | 125,345 |
| LMAT | 91.95▲ | +3.34 (+3.77%) | 93.06 | 89.33 | 420,641 |
| LMB | 81.45▼ | -0.31 (-0.38%) | 81.86 | 78.05 | 318,013 |
| LMBS | 49.8547▲ | +0.0147 (+0.03%) | 49.90 | 49.82 | 391,120 |
| LMND | 57.89▲ | +0.38 (+0.66%) | 59.645 | 55.18 | 810,578 |
| LMNR | 13.22▲ | +0.40 (+3.12%) | 13.345 | 12.7801 | 51,658 |
| LMNX | 13.1657▲ | +0.2245 (+1.73%) | 13.79 | 12.65 | 32,712 |
| LMRI | 9.43▼ | -0.06 (-0.63%) | 9.84 | 9.36 | 300,579 |
| LMUB | 50.9485▼ | -0.0415 (-0.08%) | 50.99 | 50.90 | 109,035 |
| LNAI | 4.30▲ | +0.15 (+3.61%) | 4.78 | 3.99 | 287,017 |
| LNC | 38.19▲ | +0.51 (+1.35%) | 38.205 | 37.32 | 762,694 |
| LNG | 234.22▲ | +3.37 (+1.46%) | 235.875 | 228.84 | 1,883,966 |
| LNKS | 2.33▼ | -0.03 (-1.27%) | 2.57 | 2.07 | 585,572 |
| LNN | 117.42▲ | +0.69 (+0.59%) | 118.19 | 115.26 | 82,597 |
| LNSR | 5.72▲ | +0.06 (+1.06%) | 5.78 | 5.58 | 27,408 |
| LNT | 74.57▲ | +1.36 (+1.86%) | 74.66 | 73.15 | 2,630,784 |
| LNZA | 5.76▼ | -0.47 (-7.54%) | 6.18 | 5.721 | 92,161 |
| LOAN | 4.44▲ | +0.02 (+0.45%) | 4.45 | 4.364 | 16,796 |
| LOAR | 71.60▲ | +0.59 (+0.83%) | 72.06 | 69.62 | 591,474 |
| LOB | 39.88▲ | +1.29 (+3.34%) | 39.89 | 38.2801 | 364,860 |
| LOCO | 15.48▲ | +0.03 (+0.19%) | 15.65 | 15.26 | 236,227 |
| LODE | 4.28▼ | -0.20 (-4.46%) | 4.425 | 4.23 | 927,419 |