Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWBI | 14.82▲ | +0.40 (+2.77%) | 14.9741 | 14.11 | 798,808 |
| SWKH | 16.77▼ | -0.03 (-0.18%) | 16.8493 | 16.77 | 2,481 |
| SWKS | 55.36▲ | +0.87 (+1.60%) | 56.65 | 54.02 | 3,109,439 |
| SWVL | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.43 | 11,206 |
| SXC | 6.55▲ | +0.49 (+8.09%) | 6.675 | 6.10 | 1,935,029 |
| SYBT | 64.22▼ | -0.24 (-0.37%) | 65.61 | 63.67 | 238,485 |
| SYF | 67.27▲ | +0.72 (+1.08%) | 68.15 | 66.30 | 3,641,416 |
| SYM | 53.01▲ | +0.41 (+0.78%) | 53.70 | 51.53 | 967,892 |
| SYNA | 76.14▲ | +3.23 (+4.43%) | 76.665 | 71.355 | 633,744 |
| SZK | 11.7173▲ | +0.0773 (+0.66%) | 11.7173 | 11.47 | 77,479 |
| T | 28.87▲ | +0.11 (+0.38%) | 29.435 | 28.665 | 40,006,323 |
| TACT | 3.37▲ | +0.01 (+0.30%) | 3.49 | 3.3101 | 32,513 |
| TAGS | 25.07▲ | +0.11 (+0.44%) | 25.17 | 24.93 | 32,788 |
| TAL | 11.05▼ | -0.10 (-0.90%) | 11.205 | 10.95 | 1,459,797 |
| TALO | 15.65▲ | +0.51 (+3.37%) | 15.86 | 15.34 | 2,274,762 |
| TAOP | 1.435▲ | +0.025 (+1.77%) | 1.5925 | 1.362 | 10,506 |
| TAOX | 6.34▲ | +0.43 (+7.28%) | 6.60 | 5.50 | 479,670 |
| TASK | 10.37▼ | -0.63 (-5.73%) | 10.85 | 10.14 | 1,377,431 |
| TBBB | 34.88▲ | +1.31 (+3.90%) | 35.24 | 33.31 | 721,544 |
| TBBK | 52.95▼ | -0.79 (-1.47%) | 54.04 | 52.30 | 1,259,504 |
| TBF | 24.50▲ | +0.08 (+0.33%) | 24.645 | 24.455 | 126,345 |
| TBH | 0.2505▼ | -0.0045 (-1.76%) | 0.2521 | 0.24 | 81,805 |
| TBHC | 0.95▼ | -0.0061 (-0.64%) | 0.956 | 0.9256 | 27,641 |
| TBI | 3.59▼ | -0.04 (-1.10%) | 3.64 | 3.53 | 73,527 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 2,091,600 |
| TBLA | 3.06▼ | -0.09 (-2.86%) | 3.125 | 3.045 | 1,406,160 |
| TBMC | 11.11▲ | +0.51 (+4.81%) | 11.255 | 10.41 | 3,204 |
| TBN | 31.61▲ | +0.61 (+1.97%) | 32.225 | 30.77 | 38,791 |
| TBPH | 14.90▲ | +0.15 (+1.02%) | 14.97 | 14.59 | 626,380 |
| TBT | 35.76▲ | +0.32 (+0.90%) | 36.1299 | 35.565 | 689,080 |
| TBUX | 49.84▼ | -0.04 (-0.08%) | 49.865 | 49.83 | 145,586 |
| TBX | 28.3524▲ | +0.1191 (+0.42%) | 28.4095 | 28.3398 | 5,712 |
| TCBI | 94.58▲ | +0.61 (+0.65%) | 95.705 | 92.745 | 343,684 |
| TCBK | 47.21▲ | +0.07 (+0.15%) | 47.61 | 46.60 | 211,222 |
| TCBS | 17.65▼ | -0.59 (-3.23%) | 17.65 | 17.365 | 3,135 |
| TCI | 34.49▼ | -0.80 (-2.27%) | 34.57 | 34.49 | 2,854 |
| TCOM | 51.18▼ | -0.14 (-0.27%) | 51.35 | 50.50 | 2,546,568 |
| TCPC | 3.61▼ | -0.09 (-2.43%) | 3.66 | 3.59 | 1,240,108 |
| TCV | 28.1579▲ | +0.6702 (+2.44%) | 28.25 | 28.1579 | 261 |
| TCX | 16.01▼ | -0.19 (-1.17%) | 16.32 | 15.855 | 30,770 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 308 |
| TDAY | 6.70▲ | +0.11 (+1.67%) | 6.84 | 6.51 | 1,697,737 |
| TDOC | 5.42▼ | -0.06 (-1.09%) | 5.50 | 5.325 | 3,821,775 |
| TDOG | 18.775▼ | -0.3616 (-1.89%) | 18.93 | 18.775 | 286 |
| TDTH | 0.2219▲ | +0.0067 (+3.11%) | 0.228 | 0.2132 | 213,501 |
| TDUP | 3.46▼ | -0.01 (-0.29%) | 3.53 | 3.33 | 1,894,952 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TEAM | 68.17▼ | -6.24 (-8.39%) | 72.82 | 67.33 | 7,695,891 |
| TECH | 52.43▲ | +0.43 (+0.83%) | 52.95 | 50.702 | 1,777,887 |
| TECS | 19.55▲ | +0.23 (+1.19%) | 20.09 | 19.24 | 2,918,676 |
| TEL | 206.37▲ | +5.58 (+2.78%) | 207.32 | 198.22 | 2,081,478 |
| TELA | 0.7613▼ | -0.0686 (-8.27%) | 0.8872 | 0.7606 | 416,889 |
| TEM | 48.83▼ | -0.31 (-0.63%) | 49.37 | 47.69 | 2,584,408 |
| TENX | 13.23▼ | -1.04 (-7.29%) | 14.24 | 13.22 | 354,938 |
| TEO | 11.63▲ | +0.03 (+0.26%) | 11.725 | 11.29 | 118,388 |
| TERN | 50.00▲ | +0.39 (+0.79%) | 50.37 | 48.144 | 2,544,593 |
| TEXU | 43.53▲ | +1.39 (+3.30%) | 44.20 | 42.7499 | 14,314 |
| TFIN | 58.01▲ | +0.85 (+1.49%) | 58.81 | 56.035 | 193,591 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 2,205,184 |
| TFLR | 50.66▼ | -0.05 (-0.10%) | 50.70 | 50.64 | 22,267 |
| TFNS | 25.0488▲ | +0.0367 (+0.15%) | 25.15 | 25.0488 | 560 |
| TGEN | 2.75▲ | +0.39 (+16.53%) | 2.87 | 2.36 | 776,126 |
| TGL | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.795 | 18,495 |
| TGS | 33.99▲ | +1.03 (+3.13%) | 35.00 | 32.85 | 854,233 |
| TGTX | 30.22▼ | -0.23 (-0.76%) | 30.355 | 29.72 | 1,556,726 |
| TH | 9.58▲ | +0.33 (+3.57%) | 9.67 | 8.902 | 639,695 |
| THFF | 62.37▼ | -0.24 (-0.38%) | 63.33 | 61.91 | 61,159 |
| THH | 0.39▼ | -0.015 (-3.70%) | 0.4368 | 0.39 | 87,922 |
| THNQ | 60.25▼ | -1.033 (-1.69%) | 61.01 | 60.0138 | 9,626 |
| THO | 83.07▲ | +2.62 (+3.26%) | 83.26 | 78.34 | 844,369 |
| THR | 51.73▲ | +2.75 (+5.61%) | 51.87 | 47.79 | 365,427 |
| THRM | 28.79▲ | +0.15 (+0.52%) | 29.37 | 28.20 | 236,149 |
| THRY | 2.84▼ | -0.13 (-4.38%) | 3.00 | 2.77 | 692,703 |
| TILL | 18.34▲ | +0.10 (+0.55%) | 18.41 | 18.22 | 43,826 |
| TIPT | 16.41▲ | +0.15 (+0.92%) | 16.46 | 16.12 | 238,078 |
| TISI | 15.52▼ | -0.60 (-3.72%) | 17.00 | 15.515 | 16,214 |
| TIVC | 1.02▲ | +0.0301 (+3.04%) | 1.03 | 0.9392 | 90,007 |
| TKNO | 2.98▲ | +0.06 (+2.05%) | 3.20 | 2.87 | 152,183 |
| TKNQ | 22.2886▼ | -0.382 (-1.69%) | 22.41 | 22.2886 | 1,217 |
| TLF | 2.31▼ | -0.03 (-1.28%) | 2.41 | 2.31 | 27,788 |
| TLK | 18.67▲ | +0.03 (+0.16%) | 18.87 | 18.45 | 713,928 |
| TLNC | 10.18▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 41,026 |
| TLS | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.28 | 1,020,351 |
| TLSA | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.25 | 238,469 |
| TLX | 8.77▼ | -0.36 (-3.94%) | 8.89 | 8.62 | 234,479 |
| TLYS | 4.20▲ | +0.19 (+4.74%) | 4.475 | 3.91 | 969,636 |
| TMCI | 1.25▼ | -0.01 (-0.79%) | 1.275 | 1.185 | 779,834 |
| TMO | 490.29▲ | +12.17 (+2.55%) | 495.79 | 470.00 | 2,167,163 |
| TMP | 76.17▲ | +0.33 (+0.44%) | 77.175 | 75.22 | 45,600 |
| TMV | 38.20▲ | +0.14 (+0.37%) | 38.82 | 37.86 | 1,540,831 |
| TNC | 67.44▲ | +1.45 (+2.20%) | 68.01 | 65.25 | 233,529 |
| TNDM | 24.51▼ | -0.58 (-2.31%) | 24.89 | 24.03 | 1,895,944 |
| TNET | 37.94▼ | -0.96 (-2.47%) | 38.90 | 37.50 | 425,029 |
| TNGX | 19.48▲ | +0.52 (+2.74%) | 19.75 | 18.51 | 2,933,768 |
| TNON | 0.7938▼ | -0.0144 (-1.78%) | 0.8075 | 0.7601 | 55,057 |
| TNXP | 15.34▼ | -0.74 (-4.60%) | 16.35 | 15.20 | 418,146 |
| TOAK | 28.595▲ | +0.01 (+0.03%) | 28.595 | 28.585 | 7,130 |
| TOI | 3.13▼ | -0.08 (-2.49%) | 3.275 | 3.03 | 1,776,548 |
| TOMZ | 0.7049▲ | +0.0099 (+1.42%) | 0.7049 | 0.6527 | 39,931 |
| TOON | 0.60▼ | -0.0045 (-0.74%) | 0.62 | 0.5951 | 204,513 |