Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 13.12▼ | -0.02 (-0.15%) | 13.15 | 13.10 | 76,031 |
| RFV | 138.2603▼ | -2.3097 (-1.64%) | 139.47 | 137.91 | 8,427 |
| RGA | 205.99▲ | +0.91 (+0.44%) | 207.91 | 204.50 | 655,367 |
| RGCO | 22.49▼ | -0.14 (-0.62%) | 23.17 | 22.45 | 14,771 |
| RGP | 4.27▼ | -0.15 (-3.39%) | 4.47 | 4.25 | 406,090 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RGTZ | 36.17▲ | +7.29 (+25.24%) | 36.81 | 30.66 | 2,738,600 |
| RHI | 31.48▼ | -1.35 (-4.11%) | 33.20 | 31.46 | 4,532,400 |
| RHP | 95.70▼ | -0.47 (-0.49%) | 96.625 | 94.67 | 354,421 |
| RHRX | 18.7766▼ | -0.2129 (-1.12%) | 18.94 | 18.7766 | 2,591 |
| RIFR | 27.1529▼ | -0.0551 (-0.20%) | 27.20 | 27.12 | 4,298 |
| RIG | 4.94▼ | -0.40 (-7.49%) | 5.19 | 4.87 | 37,379,607 |
| RIGS | 23.0995▲ | +0.0445 (+0.19%) | 23.105 | 23.03 | 926 |
| RIME | 0.8214▼ | -0.0886 (-9.74%) | 0.93 | 0.8153 | 308,237 |
| RIO | 91.12▼ | -5.36 (-5.56%) | 94.71 | 91.08 | 6,757,108 |
| RISR | 36.07▼ | -0.06 (-0.17%) | 36.15 | 35.8742 | 10,316 |
| RITA | 19.93▼ | -0.0556 (-0.28%) | 20.00 | 19.68 | 1,964 |
| RJDI | 26.94▲ | +0.07 (+0.26%) | 27.03 | 26.78 | 28,800 |
| RJET | 17.97▼ | -0.02 (-0.11%) | 18.21 | 17.17 | 81,077 |
| RJMI | 25.83▲ | +0.08 (+0.31%) | 25.83 | 25.79 | 11,800 |
| RJVI | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.415 | 100 |
| RKLZ | 4.26▲ | +0.68 (+18.99%) | 4.345 | 3.60 | 19,650,886 |
| RLAY | 8.15▼ | -0.34 (-4.00%) | 8.74 | 8.075 | 2,616,968 |
| RLGT | 7.03▼ | -0.14 (-1.95%) | 7.2399 | 7.00 | 98,346 |
| RLI | 61.96▲ | +0.96 (+1.57%) | 62.775 | 61.31 | 540,793 |
| RLJ | 7.75▼ | -0.12 (-1.52%) | 7.88 | 7.65 | 1,610,003 |
| RLTY | 15.02 | +0.00 (+0.00%) | 15.095 | 14.87 | 57,835 |
| RLX | 2.37▲ | +0.01 (+0.42%) | 2.42 | 2.35 | 2,213,878 |
| RM | 34.47▼ | -5.88 (-14.57%) | 39.15 | 33.23 | 124,306 |
| RMBI | 14.33▼ | -0.04 (-0.28%) | 14.41 | 14.185 | 10,015 |
| RMCA | 24.285▲ | +0.045 (+0.19%) | 24.43 | 24.285 | 639 |
| RMCF | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.2519 | 61,676 |
| RMD | 267.05▲ | +4.02 (+1.53%) | 268.33 | 262.07 | 1,471,657 |
| RMI | 15.0952▲ | +0.1452 (+0.97%) | 15.23 | 14.98 | 22,362 |
| RMM | 14.44▲ | +0.015 (+0.10%) | 14.52 | 14.40 | 53,260 |
| RMMZ | 15.02▼ | -0.03 (-0.20%) | 15.185 | 14.957 | 12,564 |
| RMR | 16.86▲ | +1.19 (+7.59%) | 16.88 | 16.00 | 395,506 |
| RNGR | 15.92▼ | -0.56 (-3.40%) | 16.35 | 15.80 | 99,032 |
| RNGT | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.99 | 251 |
| RNP | 20.60▼ | -0.03 (-0.15%) | 20.66 | 20.48 | 196,470 |
| RNR | 305.29▲ | +4.92 (+1.64%) | 310.795 | 299.385 | 648,306 |
| RNST | 41.25▲ | +0.53 (+1.30%) | 41.39 | 40.50 | 1,267,361 |
| RNW | 5.16▼ | -0.19 (-3.55%) | 5.32 | 5.13 | 707,212 |
| RNWZ | 29.4899▼ | -0.3001 (-1.01%) | 29.4899 | 29.4899 | 62 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| RODM | 39.15▼ | -0.23 (-0.58%) | 39.3099 | 39.09 | 82,381 |
| ROG | 102.10▼ | -0.41 (-0.40%) | 103.80 | 101.20 | 166,779 |
| ROL | 64.47▲ | +0.96 (+1.51%) | 64.78 | 63.73 | 2,842,500 |
| ROPE | 29.0196▼ | -0.1204 (-0.41%) | 29.0196 | 29.00 | 470 |
| ROSC | 50.0804▼ | -0.1043 (-0.21%) | 50.0804 | 49.92 | 617 |
| RPGL | 0.4751▼ | -0.1549 (-24.59%) | 0.627 | 0.45 | 1,079,189 |
| RPM | 115.09▼ | -0.98 (-0.84%) | 116.96 | 114.34 | 1,243,107 |
| RPRX | 44.10▲ | +0.42 (+0.96%) | 44.35 | 43.43 | 5,908,993 |
| RPV | 110.21▼ | -0.85 (-0.77%) | 111.17 | 109.66 | 107,610 |
| RQI | 12.38▼ | -0.09 (-0.72%) | 12.545 | 12.361 | 388,964 |
| RRBI | 91.04▲ | +0.69 (+0.76%) | 91.73 | 89.88 | 37,847 |
| RRC | 35.99▼ | -0.53 (-1.45%) | 36.665 | 35.59 | 2,413,996 |
| RRR | 62.57▼ | -1.39 (-2.17%) | 64.06 | 61.97 | 600,267 |
| RRX | 200.00▲ | +21.70 (+12.17%) | 204.81 | 187.88 | 4,500,520 |
| RS | 342.27▼ | -4.46 (-1.29%) | 348.36 | 340.74 | 325,596 |
| RSG | 218.72▲ | +0.52 (+0.24%) | 222.37 | 218.00 | 2,019,228 |
| RSHO | 51.60▼ | -0.36 (-0.69%) | 51.78 | 50.96 | 54,329 |
| RSPG | 91.29▼ | -0.99 (-1.07%) | 91.5499 | 89.63 | 204,073 |
| RSPM | 38.49▼ | -1.06 (-2.68%) | 39.15 | 38.358 | 182,646 |
| RSPN | 61.36▼ | -0.51 (-0.82%) | 61.67 | 61.23 | 36,576 |
| RSPS | 32.16▼ | -0.19 (-0.59%) | 32.53 | 31.95 | 236,196 |
| RSPU | 76.56▲ | +0.17 (+0.22%) | 76.72 | 76.245 | 22,539 |
| RUN | 18.97▼ | -1.76 (-8.49%) | 20.18 | 18.87 | 7,870,082 |
| RUSHA | 72.00▲ | +1.48 (+2.10%) | 72.35 | 69.92 | 727,564 |
| RUSHB | 65.57▲ | +0.55 (+0.85%) | 66.2006 | 64.33 | 59,715 |
| RVPH | 0.255▼ | -0.0231 (-8.31%) | 0.28 | 0.254 | 2,304,683 |
| RVSB | 5.39▼ | -0.03 (-0.55%) | 5.41 | 5.295 | 28,721 |
| RVSN | 4.19▼ | -0.17 (-3.90%) | 5.75 | 4.05 | 811,300 |
| RWK | 134.77▼ | -1.15 (-0.85%) | 136.12 | 134.3795 | 16,228 |
| RWL | 119.11▼ | -0.46 (-0.38%) | 119.705 | 118.8676 | 180,781 |
| RWM | 15.81▲ | +0.27 (+1.74%) | 15.86 | 15.47 | 33,053,157 |
| RWO | 47.12▲ | +0.03 (+0.06%) | 47.3288 | 46.94 | 35,939 |
| RWR | 102.44▲ | +0.41 (+0.40%) | 102.82 | 101.52 | 475,854 |
| RWX | 28.99▼ | -0.34 (-1.16%) | 29.17 | 28.99 | 12,787 |
| RXD | 9.1101▲ | +0.1301 (+1.45%) | 9.1101 | 9.025 | 1,393 |
| RXO | 16.58▼ | -0.47 (-2.76%) | 17.52 | 16.38 | 3,817,347 |
| RYTM | 103.87▼ | -4.10 (-3.80%) | 110.925 | 103.17 | 639,648 |
| RZLT | 2.92▲ | +0.01 (+0.34%) | 3.025 | 2.80 | 3,265,423 |
| RZV | 132.888▼ | -2.082 (-1.54%) | 134.69 | 132.67 | 7,050 |
| SAFT | 80.41▲ | +1.88 (+2.39%) | 80.85 | 78.72 | 67,433 |
| SAFX | 0.1548▼ | -0.0205 (-11.69%) | 0.1792 | 0.1548 | 3,669,833 |
| SAIA | 404.745▼ | -1.205 (-0.30%) | 412.565 | 398.00 | 649,712 |
| SAM | 238.70▲ | +3.04 (+1.29%) | 241.80 | 234.5425 | 199,798 |
| SANG | 4.76▼ | -0.07 (-1.45%) | 5.10 | 4.76 | 16,795 |
| SARK | 34.70▲ | +1.779 (+5.40%) | 34.80 | 33.11 | 992,718 |
| SAVA | 1.89▼ | -0.06 (-3.08%) | 1.935 | 1.87 | 782,341 |
| SB | 5.46▼ | -0.10 (-1.80%) | 5.57 | 5.425 | 592,556 |
| SBB | 12.8146▲ | +0.1346 (+1.06%) | 12.82 | 12.681 | 7,207 |
| SBC | 4.52▼ | -0.04 (-0.88%) | 4.665 | 4.43 | 28,673 |
| SBCF | 34.65▲ | +0.16 (+0.46%) | 35.04 | 34.285 | 1,221,695 |
| SBFG | 22.14▼ | -0.07 (-0.32%) | 22.22 | 22.05 | 8,628 |
| SBH | 16.62▼ | -0.18 (-1.07%) | 17.06 | 16.29 | 2,168,952 |
| SBI | 7.93▲ | +0.04 (+0.51%) | 7.94 | 7.8839 | 42,410 |
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SBLK | 22.23▼ | -0.07 (-0.31%) | 22.61 | 21.8001 | 906,354 |