Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 21.7729▲ | +0.1129 (+0.52%) | 21.9099 | 21.57 | 21,643 |
| FFIV | 267.48▲ | +2.66 (+1.00%) | 267.68 | 264.21 | 488,708 |
| FFLS | 23.7537▲ | +0.0032 (+0.01%) | 23.7537 | 23.60 | 6,472 |
| FFND | 25.035▲ | +0.0636 (+0.25%) | 25.05 | 24.89 | 16,000 |
| FFTY | 27.42▲ | +0.10 (+0.37%) | 27.50 | 27.17 | 33,481 |
| FFWM | 5.26▼ | -0.01 (-0.19%) | 5.44 | 5.235 | 593,100 |
| FG | 35.92▲ | +0.32 (+0.90%) | 36.09 | 35.34 | 256,375 |
| FGB | 3.825▼ | -0.005 (-0.13%) | 3.88 | 3.81 | 82,366 |
| FGD | 25.34▼ | -0.16 (-0.63%) | 25.50 | 25.335 | 337,202 |
| FGEN | 0.326▲ | +0.0348 (+11.95%) | 0.339 | 0.295 | 979,841 |
| FGF | 17.00▲ | +0.50 (+3.03%) | 17.27 | 16.51 | 3,138 |
| FGI | 0.59▲ | +0.0799 (+15.66%) | 0.59 | 0.50 | 244,704 |
| FGM | 50.92▼ | -0.95 (-1.83%) | 51.85 | 50.9001 | 2,012 |
| FGMC | 9.70 | +0.00 (+0.00%) | 9.70 | 9.666 | 500 |
| FGSM | 24.976▼ | -0.0409 (-0.16%) | 25.08 | 24.94 | 3,700 |
| FHB | 23.00▼ | -0.03 (-0.13%) | 23.33 | 22.94 | 958,721 |
| FHI | 42.30▲ | +0.32 (+0.76%) | 42.77 | 42.03 | 578,100 |
| FHLC | 63.75▲ | +0.56 (+0.89%) | 63.85 | 63.24 | 101,781 |
| FHN | 18.60▲ | +0.02 (+0.11%) | 18.865 | 18.58 | 2,963,390 |
| FHTX | 3.99▲ | +0.01 (+0.25%) | 4.19 | 3.8201 | 162,442 |
| FHYS | 22.865▲ | +0.0101 (+0.04%) | 22.91 | 22.865 | 8,133 |
| FIAX | 18.005▲ | +0.015 (+0.08%) | 18.04 | 17.994 | 28,400 |
| FIBK | 26.35▼ | -0.20 (-0.75%) | 26.90 | 26.25 | 598,958 |
| FICO | 2,095.03▲ | +34.17 (+1.66%) | 2,100.0049 | 2,056.8101 | 159,903 |
| FICS | 38.82▼ | -0.26 (-0.67%) | 39.20 | 38.82 | 43,300 |
| FID | 18.20▼ | -0.19 (-1.03%) | 18.3093 | 18.17 | 20,675 |
| FIDI | 22.7355▼ | -0.0416 (-0.18%) | 22.8472 | 22.70 | 47,511 |
| FIDU | 70.28▲ | +0.30 (+0.43%) | 70.5555 | 69.9601 | 33,901 |
| FIGB | 42.80▼ | -0.04 (-0.09%) | 42.86 | 42.6165 | 24,422 |
| FIGS | 4.89▲ | +0.15 (+3.16%) | 4.92 | 4.69 | 2,006,792 |
| FIHL | 16.69 | +0.00 (+0.00%) | 16.81 | 16.59 | 365,177 |
| FIIG | 20.62▲ | +0.02 (+0.10%) | 20.66 | 20.605 | 199,504 |
| FILL | 22.14▼ | -0.1247 (-0.56%) | 22.22 | 22.0213 | 9,301 |
| FINE | 20.8161▼ | -0.0782 (-0.37%) | 20.8161 | 20.8161 | 10 |
| FINS | 13.175▲ | +0.035 (+0.27%) | 13.22 | 13.14 | 45,600 |
| FINT | 27.11▼ | -0.13 (-0.48%) | 27.15 | 27.07 | 4,100 |
| FINV | 8.36▼ | -0.27 (-3.13%) | 8.59 | 8.31 | 409,944 |
| FINX | 28.42▲ | +0.07 (+0.25%) | 28.53 | 28.1928 | 16,678 |
| FIP | 4.55▲ | +0.15 (+3.41%) | 4.68 | 4.45 | 757,996 |
| FIRS | 20.419▲ | +0.019 (+0.09%) | 20.74 | 20.30 | 4,200 |
| FISI | 25.75▼ | -0.23 (-0.89%) | 26.47 | 25.68 | 98,930 |
| FITB | 36.71▲ | +0.08 (+0.22%) | 37.06 | 36.55 | 2,532,374 |
| FITE | 66.05▲ | +0.3336 (+0.51%) | 66.0749 | 65.80 | 1,356 |
| FIVA | 27.77▼ | -0.13 (-0.47%) | 27.97 | 27.75 | 41,481 |
| FIVE | 82.20▲ | +1.17 (+1.44%) | 83.86 | 81.24 | 1,813,067 |
| FIVN | 25.19▲ | +0.36 (+1.45%) | 25.46 | 24.84 | 1,372,476 |
| FIVY | 37.48▲ | +0.18 (+0.48%) | 37.69 | 37.413 | 2,200 |
| FIW | 101.59▼ | -0.39 (-0.38%) | 102.405 | 101.1648 | 31,186 |
| FIX | 432.16▲ | +3.19 (+0.74%) | 433.6724 | 422.53 | 336,029 |
| FIXD | 43.55▲ | +0.11 (+0.25%) | 43.69 | 42.94 | 281,245 |
| FIXP | 19.76▲ | +0.0757 (+0.38%) | 19.76 | 19.67 | 4,200 |
| FJP | 56.53▲ | +0.26 (+0.46%) | 56.53 | 55.73 | 5,815 |
| FKU | 42.91▼ | -0.37 (-0.85%) | 43.36 | 42.91 | 1,467 |
| FKWL | 4.62▼ | -0.19 (-3.95%) | 4.85 | 4.59 | 32,246 |
| FL | 11.86▲ | +0.16 (+1.37%) | 12.20 | 11.65 | 3,272,488 |
| FLAG | 25.5048▲ | +0.13 (+0.51%) | 25.5048 | 25.5048 | 13 |
| FLAO | 26.4197▲ | +0.0302 (+0.11%) | 26.4197 | 26.36 | 328 |
| FLAU | 29.3479▼ | -0.269 (-0.91%) | 29.57 | 29.34 | 1,711 |
| FLAX | 23.9922▼ | -0.2752 (-1.13%) | 24.06 | 23.975 | 8,071 |
| FLBR | 16.53▼ | -0.15 (-0.90%) | 16.64 | 16.47 | 44,961 |
| FLC | 16.37▲ | +0.03 (+0.18%) | 16.44 | 15.92 | 33,306 |
| FLCA | 39.11▲ | +0.13 (+0.33%) | 39.2196 | 39.00 | 44,529 |
| FLCC | 27.303▲ | +0.083 (+0.30%) | 27.303 | 27.14 | 42,900 |
| FLCE | 24.24▲ | +0.20 (+0.83%) | 24.24 | 24.08 | 49,000 |
| FLCG | 26.59▲ | +0.07 (+0.26%) | 26.59 | 26.34 | 29,500 |
| FLCH | 20.64▼ | -0.51 (-2.41%) | 20.78 | 20.62 | 27,220 |
| FLCO | 21.1722▲ | +0.0472 (+0.22%) | 21.1798 | 21.14 | 27,466 |
| FLCV | 27.318▲ | +0.0789 (+0.29%) | 27.32 | 27.27 | 800 |
| FLD | 4.09▲ | +0.07 (+1.74%) | 4.285 | 4.01 | 158,600 |
| FLEE | 32.55▲ | +0.04 (+0.12%) | 32.6492 | 32.4331 | 12,631 |
| FLEU | 29.1847▼ | -0.1353 (-0.46%) | 29.43 | 29.11 | 54,909 |
| FLEX | 37.95▲ | +1.18 (+3.21%) | 38.55 | 34.9403 | 8,632,788 |
| FLG | 12.06▲ | +0.12 (+1.01%) | 12.175 | 11.90 | 9,589,641 |
| FLGB | 29.40▼ | -0.12 (-0.41%) | 29.5664 | 29.385 | 25,109 |
| FLGC | 0.604▲ | +0.034 (+5.96%) | 0.63 | 0.5363 | 504,935 |
| FLGR | 31.84▼ | -0.2953 (-0.92%) | 32.0714 | 31.802 | 7,703 |
| FLGT | 18.65▼ | -0.17 (-0.90%) | 19.06 | 18.415 | 333,267 |
| FLHK | 18.495▲ | +0.0211 (+0.11%) | 18.505 | 18.445 | 3,249 |
| FLIC | 12.04▲ | +0.11 (+0.92%) | 12.16 | 12.00 | 58,147 |
| FLIN | 38.05▼ | -0.29 (-0.76%) | 38.33 | 38.05 | 236,878 |
| FLJH | 30.9955▲ | +0.055 (+0.18%) | 31.075 | 30.8687 | 9,196 |
| FLJJ | 28.121▲ | +0.0261 (+0.09%) | 28.19 | 27.97 | 5,116 |
| FLJP | 30.79▼ | -0.25 (-0.81%) | 30.91 | 30.72 | 496,929 |
| FLKR | 19.7248▼ | -0.1949 (-0.98%) | 19.79 | 19.61 | 10,552 |
| FLL | 3.25▲ | +0.18 (+5.86%) | 3.3958 | 3.07 | 221,514 |
| FLLA | 20.6129▼ | -0.0271 (-0.13%) | 20.66 | 20.595 | 9,404 |
| FLMB | 23.085▲ | +0.055 (+0.24%) | 23.1192 | 23.08 | 2,201 |
| FLMI | 24.17▲ | +0.03 (+0.12%) | 24.198 | 24.0701 | 131,250 |
| FLMX | 29.24▲ | +0.4193 (+1.45%) | 29.28 | 28.78 | 32,985 |
| FLN | 18.53▼ | -0.32 (-1.70%) | 18.8026 | 18.53 | 549 |
| FLNC | 4.51▲ | +0.32 (+7.64%) | 4.535 | 4.27 | 8,686,616 |
| FLNG | 23.98▲ | +0.10 (+0.42%) | 24.19 | 23.626 | 271,500 |
| FLOC | 20.83▼ | -0.49 (-2.30%) | 21.55 | 20.67 | 234,500 |
| FLOW | 29.446▲ | +0.0916 (+0.31%) | 29.446 | 29.375 | 1,200 |
| FLR | 34.81▼ | -0.30 (-0.85%) | 35.285 | 34.45 | 2,538,491 |
| FLRG | 33.44▲ | +0.17 (+0.51%) | 33.51 | 33.203 | 13,208 |
| FLRN | 30.67▲ | +0.03 (+0.10%) | 30.67 | 30.64 | 499,582 |
| FLRT | 46.79▲ | +0.03 (+0.06%) | 46.82 | 46.74 | 74,773 |
| FLS | 46.69▲ | +0.05 (+0.11%) | 47.10 | 46.36 | 953,688 |
| FLSP | 24.16▲ | +0.07 (+0.29%) | 24.20 | 23.98 | 5,891 |