Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.64▲ | +0.015 (+0.07%) | 22.64 | 22.64 | 11 |
| PCLC | 26.0186▲ | +0.1386 (+0.54%) | 26.0186 | 26.0186 | 11 |
| PCLN | 30.5263▲ | +0.4085 (+1.36%) | 30.5263 | 30.5263 | 17 |
| PCMM | 49.86▼ | -0.05 (-0.10%) | 50.00 | 49.61 | 9,901 |
| PCPI | 50.04▼ | -0.01 (-0.02%) | 50.0599 | 50.035 | 961 |
| PCSG | 22.7231▲ | +0.1931 (+0.86%) | 22.81 | 22.7231 | 310 |
| PDC | 3.86▲ | +0.64 (+19.88%) | 3.92 | 3.02 | 96,598 |
| PDD | 80.35▲ | +1.055 (+1.33%) | 80.7622 | 79.27 | 7,292,670 |
| PDDL | 11.4843▲ | +0.2853 (+2.55%) | 11.52 | 11.23 | 18,545 |
| PDEX | 72.41▼ | -0.11 (-0.15%) | 73.50 | 71.97 | 42,370 |
| PDFS | 48.44▲ | +1.73 (+3.70%) | 48.54 | 46.65 | 529,489 |
| PDP | 138.71▲ | +1.18 (+0.86%) | 138.838 | 136.99 | 10,787 |
| PDSB | 0.91▲ | +0.0681 (+8.09%) | 0.995 | 0.812 | 24,435,861 |
| PEB | 18.26▲ | +0.03 (+0.16%) | 18.70 | 18.09 | 1,623,732 |
| PEMX | 88.5554▲ | +0.2074 (+0.23%) | 88.635 | 87.97 | 661 |
| PENG | 56.58▲ | +1.67 (+3.04%) | 57.50 | 54.42 | 1,633,321 |
| PEPS | 33.2389▲ | +0.0689 (+0.21%) | 33.2389 | 33.2389 | 20 |
| PEVC | 32.3383▼ | -0.0511 (-0.16%) | 32.3383 | 32.3383 | 13 |
| PEXL | 74.3538▲ | +0.8194 (+1.11%) | 74.3538 | 73.94 | 1,675 |
| PEZ | 94.1277▲ | +0.026 (+0.03%) | 94.245 | 94.1277 | 578 |
| PFAI | 2.8667▲ | +0.0567 (+2.02%) | 2.8667 | 2.8667 | 457 |
| PFBC | 106.29▼ | -0.07 (-0.07%) | 107.74 | 105.87 | 213,523 |
| PFDE | 28.7088▲ | +0.0072 (+0.03%) | 28.765 | 28.62 | 31,996 |
| PFF | 30.13▼ | -0.08 (-0.26%) | 30.30 | 30.04 | 2,341,237 |
| PFFD | 18.02▼ | -0.08 (-0.44%) | 18.155 | 17.99 | 601,973 |
| PFFV | 21.88▼ | -0.07 (-0.32%) | 21.97 | 21.88 | 80,748 |
| PFIX | 52.85▼ | -0.17 (-0.32%) | 53.18 | 52.81 | 134,633 |
| PFRL | 49.925▼ | -0.015 (-0.03%) | 49.9528 | 49.89 | 10,912 |
| PFSA | 2.17▲ | +0.23 (+11.86%) | 2.23 | 1.85 | 3,545,753 |
| PFXF | 17.87▼ | -0.03 (-0.17%) | 17.98 | 17.79 | 529,597 |
| PG | 148.22▲ | +2.14 (+1.46%) | 148.25 | 146.95 | 5,554,487 |
| PGEN | 7.89▲ | +0.19 (+2.47%) | 8.04 | 7.52 | 5,321,785 |
| PGNY | 26.24▼ | -0.62 (-2.31%) | 27.15 | 26.155 | 881,769 |
| PGRI | 26.7062▲ | +0.2374 (+0.90%) | 26.7062 | 26.7062 | 9 |
| PGRO | 48.3817▲ | +0.0917 (+0.19%) | 48.49 | 48.33 | 1,140,875 |
| PH | 964.85▲ | +6.68 (+0.70%) | 969.42 | 954.31 | 479,816 |
| PHAR | 11.26▲ | +0.45 (+4.16%) | 11.48 | 10.9877 | 51,291 |
| PHDG | 41.618▼ | -0.0359 (-0.09%) | 41.618 | 41.43 | 1,978 |
| PHEQ | 35.5227▲ | +0.0627 (+0.18%) | 40.19 | 35.4457 | 8,787 |
| PHM | 122.28▲ | +3.31 (+2.78%) | 122.68 | 120.47 | 1,014,918 |
| PI | 181.75▼ | -2.295 (-1.25%) | 186.66 | 181.08 | 814,009 |
| PIE | 34.4423▼ | -0.0013 (+0.00%) | 34.529 | 34.2105 | 14,805 |
| PIZ | 54.21▲ | +0.2925 (+0.54%) | 54.38 | 53.70 | 28,324 |
| PJFG | 121.8517▲ | +0.3017 (+0.25%) | 121.99 | 121.8095 | 2,447 |
| PJFV | 100.9678▼ | -0.2922 (-0.29%) | 101.0455 | 100.78 | 5,716 |
| PJIO | 63.10▲ | +0.59 (+0.94%) | 63.13 | 63.10 | 1,173 |
| PKB | 93.48▲ | +0.8642 (+0.93%) | 93.6124 | 93.00 | 10,714 |
| PKG | 238.23▼ | -0.08 (-0.03%) | 241.35 | 237.95 | 383,717 |
| PL | 16.91▼ | -0.16 (-0.94%) | 17.25 | 16.612 | 10,095,441 |
| PLAB | 30.42▲ | +1.08 (+3.68%) | 30.505 | 29.00 | 985,219 |
| PLAG | 0.763▼ | -0.0059 (-0.77%) | 0.77 | 0.7341 | 257,116 |
| PLBL | 5.80▼ | -0.57 (-8.95%) | 6.34 | 5.705 | 196,654 |
| PLD | 135.88▲ | +0.06 (+0.04%) | 136.27 | 134.61 | 2,635,776 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 28 |
| PLOW | 39.89 | +0.00 (+0.00%) | 40.53 | 39.83 | 174,848 |
| PLPC | 425.20▲ | +3.61 (+0.86%) | 428.0999 | 413.9901 | 71,143 |
| PLSM | 2.37▲ | +0.04 (+1.72%) | 2.47 | 2.29 | 86,198 |
| PLTA | 21.11▲ | +0.42 (+2.03%) | 21.12 | 20.62 | 39,701 |
| PLTD | 4.83▼ | -0.09 (-1.83%) | 4.92 | 4.83 | 23,515,910 |
| PLTG | 19.5428▲ | +0.3762 (+1.96%) | 19.66 | 18.985 | 101,701 |
| PLTK | 2.32▲ | +0.01 (+0.43%) | 2.36 | 2.28 | 817,947 |
| PLTU | 55.20▲ | +0.89 (+1.64%) | 55.55 | 53.51 | 532,773 |
| PLTZ | 8.16▼ | -0.18 (-2.16%) | 8.43 | 8.11 | 1,833,607 |
| PLUG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.07 | 28,872,002 |
| PLUL | 7.3894▲ | +0.2572 (+3.61%) | 7.3894 | 7.1301 | 22,347 |
| PLUS | 91.58▼ | -0.67 (-0.73%) | 94.04 | 91.055 | 172,444 |
| PLX | 2.83▲ | +0.08 (+2.91%) | 2.835 | 2.75 | 821,407 |
| PLXS | 263.33▲ | +10.97 (+4.35%) | 265.38 | 256.31 | 404,691 |
| PLYX | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.08 | 25,190 |
| PLYY | 8.145▲ | +0.01 (+0.12%) | 8.15 | 8.13 | 1,125 |
| PMA | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 35,665 |
| PMAX | 0.9975▲ | +0.0482 (+5.08%) | 1.04 | 0.928 | 12,968 |
| PMCB | 0.4585▲ | +0.0077 (+1.71%) | 0.4622 | 0.4442 | 98,126 |
| PMEC | 0.6153▲ | +0.0112 (+1.85%) | 0.6599 | 0.5752 | 15,020 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 199,947 |
| PMN | 13.58▼ | -0.05 (-0.37%) | 14.22 | 13.45 | 94,200 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.405 | 475,015 |
| PMVP | 1.51▲ | +0.035 (+2.37%) | 1.525 | 1.46 | 316,915 |
| PN | 2.89▲ | +0.06 (+2.12%) | 3.07 | 2.72 | 221,794 |
| PNTG | 39.41▲ | +0.45 (+1.16%) | 40.03 | 39.15 | 232,768 |
| POAS | 0.17▲ | +0.001 (+0.59%) | 0.1701 | 0.1589 | 66,734 |
| POCI | 4.585▲ | +0.135 (+3.03%) | 4.60 | 4.31 | 58,104 |
| PODD | 139.38▼ | -1.15 (-0.82%) | 142.0425 | 137.60 | 1,246,949 |
| POET | 8.17▼ | -0.24 (-2.85%) | 8.29 | 8.015 | 10,075,801 |
| POLA | 1.34▲ | +0.09 (+7.20%) | 1.3598 | 1.2501 | 117,651 |
| POM | 0.799▼ | -0.001 (-0.13%) | 0.8979 | 0.778 | 6,710 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 12 |
| PONY | 7.29▲ | +0.41 (+5.96%) | 7.42 | 6.8801 | 5,892,137 |
| POW | 26.61▲ | +0.36 (+1.37%) | 26.678 | 26.19 | 19,242 |
| POWI | 51.46▲ | +1.95 (+3.94%) | 52.26 | 49.425 | 663,721 |
| POWL | 191.90▲ | +4.34 (+2.31%) | 193.76 | 186.00 | 547,992 |
| POWW | 2.37▲ | +0.14 (+6.28%) | 2.375 | 2.23 | 686,684 |
| PPA | 159.61▼ | -1.56 (-0.97%) | 162.13 | 157.94 | 294,883 |
| PPHC | 12.03▲ | +0.25 (+2.12%) | 12.58 | 11.82 | 133,975 |
| PPIH | 30.33▲ | +0.09 (+0.30%) | 30.8299 | 29.86 | 70,243 |
| PPLT | 16.62▲ | +0.30 (+1.84%) | 16.685 | 16.37 | 1,263,250 |
| PPSI | 3.41▲ | +0.02 (+0.59%) | 3.54 | 3.40 | 92,319 |
| PQAP | 33.04▲ | +0.045 (+0.14%) | 33.05 | 33.04 | 259 |
| PQJA | 32.785▲ | +0.055 (+0.17%) | 32.785 | 32.785 | 731 |
| PQJL | 31.818▲ | +0.118 (+0.37%) | 31.818 | 31.818 | 6 |