Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEC | 28.7457▼ | -0.7804 (-2.64%) | 29.20 | 28.7401 | 1,006 |
| TECL | 137.56▼ | -11.68 (-7.83%) | 143.90 | 136.6401 | 1,323,550 |
| TEI | 6.38▼ | -0.09 (-1.39%) | 6.47 | 6.31 | 221,500 |
| TEK | 32.0871▼ | -1.0279 (-3.10%) | 32.5275 | 32.0871 | 3,826 |
| TEKY | 39.9018▼ | -1.4554 (-3.52%) | 40.1855 | 39.9018 | 1,390 |
| TEL | 243.55▼ | -3.32 (-1.34%) | 246.0299 | 241.91 | 2,070,225 |
| TEN | 23.74▼ | -0.55 (-2.26%) | 23.97 | 23.42 | 151,443 |
| TEO | 12.05 | +0.00 (+0.00%) | 12.21 | 11.48 | 472,500 |
| TER | 175.65▼ | -7.42 (-4.05%) | 182.3188 | 175.10 | 3,216,474 |
| TERN | 17.43▲ | +3.40 (+24.23%) | 18.75 | 15.50 | 14,162,583 |
| TEVA | 20.46▼ | -0.06 (-0.29%) | 20.7181 | 20.11 | 9,178,265 |
| TFC | 43.73▼ | -0.49 (-1.11%) | 44.215 | 43.40 | 12,371,605 |
| TFSL | 13.45▼ | -0.22 (-1.61%) | 13.62 | 13.405 | 492,152 |
| TGB | 4.19▼ | -0.29 (-6.47%) | 4.37 | 4.16 | 5,496,700 |
| TGE | 1.26▼ | -0.55 (-30.39%) | 1.56 | 1.17 | 6,417,501 |
| TGEN | 9.35▼ | -0.38 (-3.91%) | 9.78 | 9.01 | 456,500 |
| TGL | 0.8747▼ | -0.0373 (-4.09%) | 0.91 | 0.8441 | 358,380 |
| TGLS | 57.37▼ | -1.29 (-2.20%) | 58.085 | 56.16 | 258,666 |
| TGRT | 44.81▼ | -0.79 (-1.73%) | 45.24 | 44.755 | 54,700 |
| TGRW | 46.66▼ | -0.7818 (-1.65%) | 47.13 | 46.66 | 2,333 |
| TGS | 29.69▼ | -0.81 (-2.66%) | 30.74 | 29.36 | 607,307 |
| TH | 7.39▼ | -0.39 (-5.01%) | 7.8427 | 7.35 | 334,296 |
| THAR | 3.24▲ | +0.04 (+1.25%) | 3.50 | 3.02 | 1,291,475 |
| THCH | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.63 | 6,470 |
| THFF | 53.71▲ | +0.12 (+0.22%) | 54.14 | 53.2501 | 56,279 |
| THIR | 32.00▼ | -0.381 (-1.18%) | 32.22 | 31.9699 | 100,704 |
| THR | 28.36▼ | -0.80 (-2.74%) | 29.19 | 28.14 | 193,532 |
| THRM | 36.84▼ | -0.66 (-1.76%) | 37.18 | 35.50 | 147,462 |
| THRO | 38.35▼ | -0.48 (-1.24%) | 38.6199 | 38.32 | 664,502 |
| THTA | 15.10▼ | -0.07 (-0.46%) | 15.17 | 15.03 | 25,175 |
| TIGR | 10.15▼ | -0.76 (-6.97%) | 10.601 | 10.022 | 4,387,275 |
| TILL | 17.725▼ | -0.1295 (-0.73%) | 17.725 | 17.661 | 600 |
| TIMB | 22.74▲ | +0.14 (+0.62%) | 22.9596 | 22.52 | 347,266 |
| TIPT | 18.29▼ | -0.01 (-0.05%) | 18.38 | 17.79 | 268,940 |
| TIRX | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 25,548 |
| TISI | 16.42▲ | +0.15 (+0.92%) | 16.51 | 16.00 | 6,321 |
| TITN | 16.42▼ | -0.32 (-1.91%) | 16.665 | 16.35 | 192,635 |
| TK | 9.45▼ | -0.19 (-1.97%) | 9.49 | 9.30 | 618,492 |
| TKLF | 3.27▼ | -0.12 (-3.54%) | 3.39 | 3.24 | 5,331 |
| TKO | 187.35▼ | -0.36 (-0.19%) | 188.23 | 184.38 | 1,292,019 |
| TKR | 76.29▼ | -1.66 (-2.13%) | 77.205 | 75.47 | 686,887 |
| TLF | 3.01▼ | -0.05 (-1.63%) | 3.0425 | 3.01 | 2,868 |
| TLIH | 0.4476▲ | +0.0136 (+3.13%) | 0.46 | 0.4155 | 307,830 |
| TLK | 20.54▲ | +0.35 (+1.73%) | 20.82 | 20.47 | 1,113,200 |
| TLPH | 1.28▼ | -0.13 (-9.22%) | 1.40 | 1.26 | 429,388 |
| TM | 203.89▼ | -1.83 (-0.89%) | 205.405 | 203.89 | 252,955 |
| TMCI | 6.52▼ | -0.07 (-1.06%) | 6.5752 | 6.38 | 230,448 |
| TMDX | 122.21▼ | -2.51 (-2.01%) | 125.22 | 119.00 | 1,013,661 |
| TME | 22.51▼ | -0.64 (-2.76%) | 23.00 | 22.46 | 3,195,792 |
| TMH | 57.0749▼ | -0.5554 (-0.96%) | 57.0749 | 57.0749 | 296 |
| TMP | 65.14▲ | +0.26 (+0.40%) | 65.88 | 64.56 | 50,600 |
| TMV | 34.05▼ | -0.25 (-0.73%) | 34.26 | 33.91 | 663,695 |
| TNGY | 8.975▼ | -0.095 (-1.05%) | 9.0297 | 8.87 | 102,889 |
| TNK | 59.54▼ | -1.07 (-1.77%) | 59.825 | 58.67 | 193,835 |
| TNXP | 17.53▼ | -1.23 (-6.56%) | 18.84 | 17.50 | 629,166 |
| TONX | 3.46▼ | -0.68 (-16.43%) | 4.29 | 3.05 | 1,369,795 |
| TOPT | 31.29▼ | -0.35 (-1.11%) | 31.4999 | 31.24 | 1,924,653 |
| TOV | 28.4799▼ | -0.3671 (-1.27%) | 28.6995 | 28.47 | 20,688 |
| TPB | 95.18▲ | +1.54 (+1.64%) | 96.63 | 90.0201 | 1,121,946 |
| TPOR | 27.06▼ | -1.17 (-4.14%) | 27.17 | 26.13 | 20,287 |
| TPVG | 5.46▼ | -0.10 (-1.80%) | 5.55 | 5.41 | 151,000 |
| TQQQ | 111.08▼ | -7.24 (-6.12%) | 115.41 | 110.64 | 61,438,700 |
| TQQY | 18.3923▼ | -0.5647 (-2.98%) | 18.852 | 18.39 | 35,377 |
| TRAK | 15.02 | +0.00 (+0.00%) | 15.08 | 14.754 | 61,319 |
| TRC | 15.58▼ | -0.11 (-0.70%) | 15.76 | 15.44 | 75,917 |
| TREE | 62.02▼ | -3.72 (-5.66%) | 64.91 | 60.9773 | 338,854 |
| TRGP | 154.57▼ | -1.52 (-0.97%) | 155.865 | 152.22 | 2,038,646 |
| TRIB | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 48,400 |
| TRIN | 15.175▲ | +0.055 (+0.36%) | 15.18 | 14.97 | 582,385 |
| TRMB | 78.60▼ | -0.97 (-1.22%) | 79.27 | 77.90 | 1,831,031 |
| TRMD | 21.14▼ | -0.53 (-2.45%) | 21.21 | 20.92 | 374,811 |
| TRSG | 1.40▼ | -0.03 (-2.10%) | 1.4055 | 1.39 | 681 |
| TRST | 38.33 | +0.00 (+0.00%) | 38.73 | 38.01 | 135,586 |
| TRTX | 8.92▲ | +0.17 (+1.94%) | 8.98 | 8.6901 | 540,400 |
| TRU | 79.93▼ | -1.67 (-2.05%) | 81.98 | 79.87 | 2,596,766 |
| TRUD | 26.569▼ | -0.50 (-1.85%) | 26.81 | 26.54 | 18,900 |
| TRUG | 1.83▼ | -0.21 (-10.29%) | 2.051 | 1.79 | 161,704 |
| TRUT | 27.227▼ | -0.615 (-2.21%) | 27.53 | 27.21 | 284,000 |
| TRV | 277.28▲ | +9.62 (+3.59%) | 277.36 | 268.38 | 1,769,700 |
| TRVG | 3.05▲ | +0.03 (+0.99%) | 3.1062 | 3.00 | 37,951 |
| TS | 39.81▼ | -0.92 (-2.26%) | 40.03 | 39.56 | 1,369,500 |
| TSBK | 32.51▲ | +0.06 (+0.18%) | 32.58 | 32.18 | 7,619 |
| TSDD | 9.33▲ | +0.88 (+10.41%) | 9.34 | 8.75 | 16,068,049 |
| TSEM | 82.45▼ | -1.96 (-2.32%) | 84.46 | 82.08 | 1,067,258 |
| TSI | 4.94▲ | +0.02 (+0.41%) | 4.95 | 4.90 | 44,600 |
| TSLQ | 22.49▲ | +2.11 (+10.35%) | 22.53 | 21.11 | 18,863,583 |
| TSLS | 5.28▲ | +0.26 (+5.18%) | 5.283 | 5.10 | 39,407,119 |
| TSLX | 22.32▼ | -0.32 (-1.41%) | 22.66 | 22.30 | 327,200 |
| TSLY | 8.35▼ | -0.32 (-3.69%) | 8.5799 | 8.34 | 45,146,747 |
| TSMZ | 12.7058▲ | +0.4448 (+3.63%) | 12.7058 | 12.3801 | 32,380 |
| TSN | 52.04▲ | +0.41 (+0.79%) | 52.245 | 51.41 | 2,291,626 |
| TSPA | 42.57▼ | -0.48 (-1.11%) | 42.87 | 42.5187 | 247,827 |
| TSPY | 25.39▼ | -0.60 (-2.31%) | 25.70 | 25.35 | 262,819 |
| TSQ | 6.18▼ | -0.11 (-1.75%) | 6.39 | 6.11 | 47,400 |
| TSSI | 18.12▼ | -1.19 (-6.16%) | 19.30 | 17.91 | 1,723,091 |
| TSYY | 7.52▼ | -0.24 (-3.09%) | 7.701 | 7.50 | 3,571,000 |
| TT | 432.99▼ | -13.32 (-2.98%) | 443.27 | 432.12 | 1,164,100 |
| TTAN | 92.13▼ | -2.65 (-2.80%) | 94.345 | 91.8201 | 457,137 |
| TTC | 73.40▼ | -0.81 (-1.09%) | 74.35 | 72.99 | 666,189 |
| TTE | 61.25▼ | -0.32 (-0.52%) | 61.59 | 60.85 | 1,002,200 |