Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.03 | 99,670 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| TASK | 11.36▲ | +0.21 (+1.88%) | 11.37 | 11.04 | 217,159 |
| TATT | 11.56▼ | -0.13 (-1.11%) | 11.69 | 11.3436 | 5,359 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| TBBK | 33.60▼ | -1.30 (-3.72%) | 34.96 | 33.50 | 700,068 |
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TBLA | 4.17▼ | -0.01 (-0.24%) | 4.28 | 4.05 | 1,047,317 |
| TBLT | 2.775▼ | -0.025 (-0.89%) | 2.80 | 2.5727 | 47,730 |
| TBNK | 7.27 | +0.00 (+0.00%) | 7.40 | 7.20 | 5,338 |
| TBT | 37.80▲ | +0.61 (+1.64%) | 38.07 | 37.535 | 514,644 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| TCBK | 34.80▼ | -0.08 (-0.23%) | 34.889 | 34.20 | 76,174 |
| TCBX | 19.73▲ | +0.07 (+0.36%) | 19.84 | 19.25 | 23,350 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TCPC | 10.02▼ | -0.01 (-0.10%) | 10.06 | 9.91 | 859,900 |
| TCX | 17.92▲ | +0.32 (+1.82%) | 18.01 | 17.385 | 39,929 |
| TD | 58.67▼ | -0.25 (-0.42%) | 58.81 | 58.35 | 1,594,046 |
| TDC | 37.15▲ | +0.35 (+0.95%) | 37.22 | 36.70 | 933,829 |
| TDF | 8.06▲ | +0.07 (+0.88%) | 8.08 | 8.02 | 29,000 |
| TDOC | 13.73▼ | -0.01 (-0.07%) | 14.015 | 13.41 | 8,062,783 |
| TDS | 16.07▲ | +0.36 (+2.29%) | 16.07 | 15.52 | 716,921 |
| TEAM | 199.01▼ | -0.43 (-0.22%) | 202.05 | 198.01 | 832,245 |
| TECS | 8.91▼ | -0.14 (-1.55%) | 9.07 | 8.7203 | 14,601,046 |
| TEF | 4.40▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 324,450 |
| TENX | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.48 | 7,883 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 106 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,411,100 |
| TFSL | 12.31▲ | +0.01 (+0.08%) | 12.32 | 12.14 | 176,851 |
| TFX | 211.17▲ | +0.06 (+0.03%) | 212.495 | 209.74 | 201,415 |
| TGNA | 13.81▲ | +0.09 (+0.66%) | 13.81 | 13.60 | 1,300,594 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THFF | 37.24▲ | +0.03 (+0.08%) | 37.35 | 36.60 | 32,322 |
| THG | 132.62▼ | -0.90 (-0.67%) | 133.98 | 131.86 | 196,012 |
| THQ | 19.44▲ | +0.13 (+0.67%) | 19.528 | 19.27 | 158,900 |
| THRY | 22.90▼ | -0.68 (-2.88%) | 23.6361 | 22.90 | 91,527 |
| THS | 36.75▲ | +0.06 (+0.16%) | 36.83 | 36.245 | 492,194 |
| THW | 12.55▼ | -0.06 (-0.48%) | 12.67 | 12.53 | 62,447 |
| TIGR | 3.35▼ | -0.03 (-0.89%) | 3.5291 | 3.32 | 807,371 |
| TIL | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.45 | 5,112 |
| TILL | 21.47▲ | +0.095 (+0.44%) | 21.54 | 21.37 | 2,036 |
| TIPT | 16.33▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 73,029 |
| TIRX | 0.50▼ | -0.01 (-1.96%) | 0.5329 | 0.465 | 258,385 |
| TITN | 22.66▼ | -0.47 (-2.03%) | 23.24 | 22.41 | 246,798 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| TIXT | 8.32▲ | +0.28 (+3.48%) | 8.34 | 8.02 | 168,013 |
| TK | 7.30▲ | +0.02 (+0.27%) | 7.31 | 7.21 | 397,312 |
| TKC | 5.94▲ | +0.05 (+0.85%) | 5.97 | 5.838 | 354,520 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| TLF | 4.66▼ | -0.04 (-0.85%) | 4.8203 | 4.5701 | 4,866 |
| TLIS | 9.2002▲ | +0.1902 (+2.11%) | 9.2002 | 8.771 | 3,352 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |
| TLSI | 10.24▲ | +0.04 (+0.39%) | 10.24 | 9.69 | 15,607 |
| TLYS | 5.91▼ | -0.17 (-2.80%) | 6.105 | 5.87 | 35,947 |
| TMDX | 88.88▼ | -1.72 (-1.90%) | 90.9695 | 86.585 | 538,018 |
| TME | 12.53▲ | +0.21 (+1.70%) | 12.62 | 12.41 | 7,662,494 |
| TMET | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.60 | 70 |
| TMO | 577.39▲ | +2.80 (+0.49%) | 586.4623 | 565.23 | 2,034,985 |
| TMP | 46.55▼ | -0.10 (-0.21%) | 46.63 | 45.70 | 52,143 |
| TMUS | 164.18▲ | +0.93 (+0.57%) | 164.55 | 162.16 | 4,713,665 |
| TMV | 40.85▲ | +0.87 (+2.18%) | 41.37 | 40.51 | 1,860,179 |
| TNGX | 7.76▼ | -0.01 (-0.13%) | 7.80 | 7.49 | 364,982 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| TNYA | 4.38▼ | -0.07 (-1.57%) | 4.515 | 4.31 | 321,384 |
| TOLZ | 44.9505▼ | -0.0017 (+0.00%) | 44.9736 | 44.644 | 6,373 |
| TOMZ | 0.6221▼ | -0.0078 (-1.24%) | 0.63 | 0.6002 | 9,020 |
| TOP | 2.63▲ | +0.13 (+5.20%) | 2.65 | 2.48 | 178,720 |
| TOUR | 0.81▼ | -0.0199 (-2.40%) | 0.85 | 0.80 | 222,596 |
| TOWN | 27.75▼ | -0.07 (-0.25%) | 27.855 | 27.40 | 303,730 |
| TPCS | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 13,200 |
| TPET | 0.4015▲ | +0.0414 (+11.50%) | 0.4862 | 0.3775 | 41,547,865 |
| TPHS | 0.1391▲ | +0.0009 (+0.65%) | 0.1419 | 0.1351 | 36,669 |
| TPMN | 23.6713▲ | +0.0372 (+0.16%) | 23.675 | 23.55 | 41,017 |
| TPVG | 9.53▼ | -0.10 (-1.04%) | 9.6367 | 9.49 | 139,153 |
| TPYP | 27.89▲ | +0.15 (+0.54%) | 27.93 | 27.5706 | 24,828 |
| TR | 30.31▼ | -0.01 (-0.03%) | 30.4595 | 30.15 | 57,487 |
| TRC | 16.90▼ | -0.11 (-0.65%) | 17.04 | 16.82 | 68,203 |
| TRES | 17.535 | +0.00 (+0.00%) | 17.54 | 17.5201 | 1,942 |
| TRI | 152.63▼ | -0.96 (-0.63%) | 155.22 | 152.08 | 229,126 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.913 | 1.83 | 11,196 |
| TRIN | 14.94▲ | +0.09 (+0.61%) | 15.00 | 14.78 | 257,056 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TRMK | 29.36▲ | +1.81 (+6.57%) | 29.84 | 28.40 | 724,859 |
| TRML | 15.41▲ | +0.32 (+2.12%) | 16.06 | 14.96 | 1,779,190 |
| TRNR | 0.2104▲ | +0.0034 (+1.64%) | 0.23 | 0.201 | 324,626 |
| TRNS | 111.27▼ | -3.71 (-3.23%) | 115.29 | 111.245 | 33,657 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| TROX | 17.61▲ | +0.15 (+0.86%) | 17.67 | 17.18 | 830,100 |
| TRS | 26.28▲ | +0.03 (+0.11%) | 26.40 | 26.06 | 501,400 |
| TRST | 27.30▼ | -0.60 (-2.15%) | 27.36 | 26.68 | 73,573 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| TRTX | 7.84 | +0.00 (+0.00%) | 7.91 | 7.70 | 636,429 |
| TRUG | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.62 | 7,990 |
| TRVN | 0.381▼ | -0.007 (-1.80%) | 0.39 | 0.3639 | 61,517 |
| TSAT | 7.63▼ | -0.27 (-3.42%) | 7.885 | 7.63 | 8,242 |