Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| FLEX | 28.97▲ | +0.27 (+0.94%) | 29.155 | 28.68 | 2,934,628 |
| SCHL | 36.42▲ | +0.34 (+0.94%) | 36.51 | 36.01 | 77,669 |
| XSMO | 58.5569▲ | +0.5469 (+0.94%) | 58.7399 | 58.13 | 55,590 |
| HOUR | 1.07▲ | +0.01 (+0.94%) | 1.14 | 0.99 | 19,574 |
| BMI | 185.52▲ | +1.74 (+0.95%) | 187.36 | 183.69 | 158,157 |
| DLR | 142.83▲ | +1.34 (+0.95%) | 143.83 | 141.43 | 1,798,207 |
| EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
| CERE | 42.47▲ | +0.40 (+0.95%) | 42.491 | 41.93 | 679,080 |
| KOF | 99.61▲ | +0.94 (+0.95%) | 100.22 | 98.66 | 127,750 |
| FDIG | 26.48▲ | +0.25 (+0.95%) | 26.7799 | 26.1102 | 21,040 |
| HRZN | 11.64▲ | +0.11 (+0.95%) | 11.65 | 11.50 | 125,797 |
| BGY | 5.29▲ | +0.05 (+0.95%) | 5.30 | 5.23 | 88,700 |
| NEXA | 7.40▲ | +0.07 (+0.95%) | 7.485 | 7.2501 | 13,266 |
| THW | 12.67▲ | +0.12 (+0.96%) | 12.71 | 12.5405 | 81,489 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |
| CCD | 22.05▲ | +0.21 (+0.96%) | 22.06 | 21.855 | 60,110 |
| CIM | 4.19▲ | +0.04 (+0.96%) | 4.25 | 4.15 | 1,161,110 |
| BBWI | 46.04▲ | +0.44 (+0.96%) | 46.45 | 45.56 | 1,542,343 |
| BOKF | 90.83▲ | +0.87 (+0.97%) | 91.075 | 90.18 | 164,657 |
| ALHC | 5.21▲ | +0.05 (+0.97%) | 5.25 | 5.07 | 497,553 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |
| CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
| WNW | 1.04▲ | +0.01 (+0.97%) | 1.07 | 0.99 | 248,484 |
| ISD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.40 | 65,700 |
| HAPS | 26.6458▲ | +0.2564 (+0.97%) | 26.6458 | 26.6458 | 18 |
| OBDE | 15.57▲ | +0.15 (+0.97%) | 16.1166 | 15.46 | 53,771 |
| VRA | 6.745▲ | +0.065 (+0.97%) | 6.83 | 6.655 | 141,264 |
| NMIH | 31.11▲ | +0.30 (+0.97%) | 31.23 | 30.30 | 585,699 |
| SCL | 83.98▲ | +0.81 (+0.97%) | 84.59 | 83.12 | 54,614 |
| AGNC | 9.33▲ | +0.09 (+0.97%) | 9.39 | 9.25 | 13,154,097 |
| DIEM | 25.706▲ | +0.248 (+0.97%) | 25.706 | 25.64 | 1,200 |
| VIDI | 24.87▲ | +0.24 (+0.97%) | 24.87 | 24.77 | 62,700 |
| IHD | 5.18▲ | +0.05 (+0.97%) | 5.19 | 5.15 | 14,500 |
| BKCI | 49.732▲ | +0.481 (+0.98%) | 49.83 | 49.59 | 5,400 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| KSEA | 26.29▲ | +0.2549 (+0.98%) | 26.29 | 26.29 | 101 |
| DVDN | 28.6767▲ | +0.2786 (+0.98%) | 28.6767 | 28.6767 | 0 |
| ALKS | 24.68▲ | +0.24 (+0.98%) | 24.80 | 24.30 | 1,016,741 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| ESRT | 9.21▲ | +0.09 (+0.99%) | 9.295 | 9.01 | 891,030 |
| SAN | 5.11▲ | +0.05 (+0.99%) | 5.17 | 5.10 | 2,819,876 |
| FLAX | 21.935▲ | +0.215 (+0.99%) | 21.99 | 21.87 | 5,800 |
| SOLR | 26.902▲ | +0.265 (+0.99%) | 26.902 | 26.902 | 100 |
| IPG | 31.47▲ | +0.31 (+0.99%) | 31.595 | 31.00 | 3,576,757 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| AMBP | 4.05▲ | +0.04 (+1.00%) | 4.105 | 3.995 | 2,734,947 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| HACK | 62.56▲ | +0.62 (+1.00%) | 63.021 | 62.50 | 37,821 |
| BECO | 20.8484▲ | +0.2067 (+1.00%) | 20.8484 | 20.8484 | 10 |
| XPRO | 20.15▲ | +0.20 (+1.00%) | 20.20 | 19.52 | 816,590 |
| ATEX | 32.21▲ | +0.32 (+1.00%) | 32.50 | 31.67 | 75,371 |
| NYMT | 7.04▲ | +0.07 (+1.00%) | 7.1092 | 6.99 | 322,987 |
| AAXJ | 68.36▲ | +0.68 (+1.00%) | 68.40 | 68.13 | 137,000 |
| AVNT | 43.22▲ | +0.43 (+1.00%) | 43.85 | 42.75 | 326,909 |
| AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
| ACHR | 4.02▲ | +0.04 (+1.01%) | 4.05 | 3.93 | 3,109,522 |
| MRCY | 29.08▲ | +0.29 (+1.01%) | 29.41 | 28.41 | 353,300 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| MINV | 25.375▲ | +0.254 (+1.01%) | 25.375 | 25.29 | 2,100 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| TPG | 43.87▲ | +0.44 (+1.01%) | 44.51 | 43.23 | 338,470 |
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| KGS | 27.89▲ | +0.28 (+1.01%) | 28.023 | 27.51 | 211,590 |
| HLNE | 114.53▲ | +1.15 (+1.01%) | 114.86 | 112.10 | 160,552 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| DFAE | 24.87▲ | +0.25 (+1.02%) | 24.88 | 24.79 | 769,900 |
| ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |
| ESE | 105.34▲ | +1.06 (+1.02%) | 105.44 | 104.13 | 92,317 |
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| AMPL | 9.92▲ | +0.10 (+1.02%) | 10.02 | 9.80 | 276,964 |
| USEA | 2.475▲ | +0.025 (+1.02%) | 2.48 | 2.44 | 21,613 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| FNF | 50.39▲ | +0.51 (+1.02%) | 50.69 | 49.97 | 1,446,771 |
| T | 16.75▲ | +0.17 (+1.03%) | 16.88 | 16.39 | 36,118,700 |
| AFCG | 11.82▲ | +0.12 (+1.03%) | 11.90 | 11.72 | 56,036 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| EASG | 30.5153▲ | +0.31 (+1.03%) | 30.535 | 30.5153 | 173 |
| QSR | 73.82▲ | +0.75 (+1.03%) | 74.23 | 72.86 | 1,306,254 |
| DSX | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.91 | 342,576 |
| KSS | 24.53▲ | +0.25 (+1.03%) | 24.985 | 24.2401 | 3,807,999 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| FBIZ | 34.24▲ | +0.35 (+1.03%) | 34.52 | 33.37 | 12,672 |
| FISI | 17.60▲ | +0.18 (+1.03%) | 17.64 | 16.95 | 50,172 |
| AHOY | 23.2115▲ | +0.2375 (+1.03%) | 23.2115 | 23.2115 | 1 |
| SXT | 70.36▲ | +0.72 (+1.03%) | 71.88 | 70.34 | 271,131 |
| FG | 39.03▲ | +0.40 (+1.04%) | 39.61 | 38.68 | 64,271 |
| CGTX | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.87 | 55,056 |
| EDOC | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.73 | 12,103 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| TMP | 46.33▲ | +0.48 (+1.05%) | 46.35 | 44.93 | 38,389 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| CTS | 46.16▲ | +0.48 (+1.05%) | 46.32 | 45.65 | 135,989 |