Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OCEN | 21.9888▼ | -0.2673 (-1.20%) | 21.9888 | 21.9888 | 14 |
| EMIF | 22.01▼ | -0.28 (-1.26%) | 22.03 | 22.01 | 500 |
| SAVA | 22.15▼ | -0.15 (-0.67%) | 22.40 | 22.01 | 812,835 |
| BRX | 22.10▼ | -0.05 (-0.23%) | 22.75 | 22.01 | 3,723,320 |
| BCH | 22.08▼ | -0.40 (-1.78%) | 22.44 | 22.01 | 166,176 |
| CVLY | 22.20▼ | -0.17 (-0.76%) | 22.45 | 22.03 | 22,067 |
| KBA | 22.06▼ | -0.27 (-1.21%) | 22.11 | 22.03 | 34,461 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| NBCC | 22.0779▼ | -0.2746 (-1.23%) | 22.0779 | 22.0779 | 20 |
| UPST | 22.13▼ | -0.91 (-3.95%) | 22.84 | 22.09 | 2,383,665 |
| EWM | 22.10▼ | -0.25 (-1.12%) | 22.25 | 22.09 | 292,927 |
| REET | 22.12▼ | -0.37 (-1.65%) | 22.436 | 22.10 | 738,650 |
| SVOL | 22.15▼ | -0.10 (-0.45%) | 22.28 | 22.13 | 657,406 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| DJIA | 22.21▼ | -0.14 (-0.63%) | 22.35 | 22.16 | 23,481 |
| YINN | 22.22▼ | -1.55 (-6.52%) | 22.95 | 22.16 | 4,231,498 |
| BUSE | 22.34▼ | -0.22 (-0.98%) | 22.56 | 22.20 | 204,873 |
| SQY | 22.29▼ | -0.515 (-2.26%) | 22.92 | 22.201 | 9,989 |
| RNEW | 22.22▼ | -0.39 (-1.72%) | 22.22 | 22.22 | 100 |
| AROW | 22.27▼ | -0.53 (-2.32%) | 22.80 | 22.23 | 23,533 |
| TRUP | 22.50▼ | -1.50 (-6.25%) | 24.50 | 22.23 | 373,667 |
| MCBS | 22.98▼ | -0.63 (-2.67%) | 23.40 | 22.2532 | 24,378 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| KVYO | 22.40▼ | -0.34 (-1.50%) | 22.98 | 22.27 | 511,033 |
| LRFC | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 90 |
| PPIE | 22.3144▼ | -0.1959 (-0.87%) | 22.51 | 22.3144 | 21,077 |
| SUSC | 22.33▼ | -0.10 (-0.45%) | 22.385 | 22.315 | 135,290 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| RINC | 22.392▼ | -0.438 (-1.92%) | 22.6201 | 22.35 | 10,058 |
| KEN | 22.40▲ | +0.05 (+0.22%) | 22.59 | 22.3501 | 4,312 |
| CARG | 22.46▼ | -0.39 (-1.71%) | 22.92 | 22.42 | 1,034,870 |
| VPC | 22.4502▼ | -0.1398 (-0.62%) | 22.6195 | 22.43 | 13,187 |
| CPNG | 22.50▼ | -0.60 (-2.60%) | 23.14 | 22.46 | 10,962,332 |
| MNSO | 22.47▼ | -0.67 (-2.90%) | 23.23 | 22.47 | 634,048 |
| RIGS | 22.4712▼ | -0.0787 (-0.35%) | 22.83 | 22.4712 | 11,438 |
| AI | 22.53▼ | -0.57 (-2.47%) | 23.09 | 22.48 | 3,850,055 |
| FGD | 22.51▼ | -0.30 (-1.32%) | 22.6701 | 22.495 | 52,156 |
| FUNC | 22.59▼ | -0.05 (-0.22%) | 22.75 | 22.50 | 45,466 |
| IBTG | 22.506▼ | -0.024 (-0.11%) | 22.53 | 22.50 | 276,900 |
| GSL | 22.76▼ | -0.23 (-1.00%) | 22.928 | 22.51 | 376,971 |
| CLNR | 22.5164▼ | -0.3405 (-1.49%) | 22.5164 | 22.5164 | 15 |
| NETL | 22.593▼ | -0.1075 (-0.47%) | 22.75 | 22.5216 | 5,620 |
| PZT | 22.6136▼ | -0.0179 (-0.08%) | 22.67 | 22.567 | 10,944 |
| SAA | 22.5675▼ | -0.7392 (-3.17%) | 22.97 | 22.5675 | 979 |
| FLLA | 22.58▼ | -0.5702 (-2.46%) | 22.96 | 22.58 | 9,947 |
| IDNA | 22.59▼ | -0.2915 (-1.27%) | 22.9144 | 22.59 | 14,671 |
| ARWR | 22.62▼ | -0.51 (-2.20%) | 23.17 | 22.59 | 783,024 |
| EMDM | 22.5912▼ | -0.3045 (-1.33%) | 22.82 | 22.5912 | 8,447 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| STRS | 22.68▼ | -0.02 (-0.09%) | 22.68 | 22.625 | 4,167 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| HIDE | 22.6864▼ | -0.1436 (-0.63%) | 22.75 | 22.6864 | 3,293 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| UTF | 22.80▼ | -0.29 (-1.26%) | 23.00 | 22.74 | 475,700 |
| OLP | 22.91▼ | -0.03 (-0.13%) | 23.09 | 22.74 | 54,779 |
| SGA | 22.79▼ | -0.27 (-1.17%) | 23.06 | 22.76 | 4,097 |
| NLOP | 22.86▼ | -0.23 (-1.00%) | 23.5196 | 22.775 | 190,922 |
| SAEF | 22.781▼ | -0.259 (-1.12%) | 23.02 | 22.781 | 900 |
| VSH | 23.14▲ | +0.07 (+0.30%) | 23.23 | 22.82 | 2,429,300 |
| EBIZ | 22.83▼ | -0.34 (-1.47%) | 23.105 | 22.83 | 5,196 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| TBBB | 22.95▼ | -0.25 (-1.08%) | 23.48 | 22.845 | 702,876 |
| CUZ | 22.94▼ | -0.34 (-1.46%) | 23.46 | 22.875 | 1,613,416 |
| CAFG | 22.9354▼ | -0.4868 (-2.08%) | 23.03 | 22.9354 | 354 |
| OLK | 23.03▼ | -0.32 (-1.37%) | 23.43 | 22.96 | 166,464 |
| THRY | 23.01▼ | -0.39 (-1.67%) | 23.415 | 22.97 | 99,176 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.109 | 22.99 | 43,900 |
| CPHC | 23.00▼ | -0.63 (-2.67%) | 23.1595 | 23.00 | 1,253 |
| BEPC | 23.24▼ | -0.40 (-1.69%) | 23.42 | 23.01 | 850,512 |
| SPHY | 23.05▼ | -0.12 (-0.52%) | 23.17 | 23.03 | 2,339,543 |
| SBCF | 23.07▼ | -0.49 (-2.08%) | 23.605 | 23.04 | 383,245 |
| CWEN | 23.38▼ | -0.08 (-0.34%) | 23.409 | 23.07 | 1,021,709 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| UTSL | 23.52▼ | -0.43 (-1.80%) | 24.07 | 23.1023 | 106,304 |
| FYBR | 23.14▼ | -0.46 (-1.95%) | 23.76 | 23.11 | 1,068,618 |
| DBX | 23.16▼ | -1.04 (-4.30%) | 24.05 | 23.12 | 3,823,311 |
| IBTF | 23.17▼ | -0.01 (-0.04%) | 23.18 | 23.16 | 364,400 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| FTHF | 23.1692▼ | -0.4417 (-1.87%) | 23.1692 | 23.1692 | 22 |
| GRNB | 23.38▲ | +0.06 (+0.26%) | 23.38 | 23.17 | 28,900 |
| TDTF | 23.18▼ | -0.10 (-0.43%) | 23.24 | 23.175 | 110,837 |
| PFFV | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.19 | 32,900 |
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| AHOY | 23.21▼ | -0.07 (-0.30%) | 23.48 | 23.21 | 500 |
| DRIV | 23.25▼ | -0.43 (-1.82%) | 23.6135 | 23.25 | 96,269 |
| PHVS | 24.59▲ | +1.14 (+4.86%) | 25.20 | 23.25 | 67,926 |
| ESP | 25.30▲ | +1.97 (+8.44%) | 25.475 | 23.30 | 54,848 |
| USFI | 23.3172▼ | -0.1572 (-0.67%) | 23.3172 | 23.3172 | 17 |
| MFC | 23.32▼ | -0.29 (-1.23%) | 23.60 | 23.32 | 1,794,588 |
| OCN | 23.34▼ | -1.29 (-5.24%) | 24.5172 | 23.32 | 13,582 |
| KLG | 23.34▼ | -0.24 (-1.02%) | 24.06 | 23.325 | 1,015,698 |
| TDSC | 23.347▼ | -0.333 (-1.41%) | 23.56 | 23.331 | 30,100 |
| UMMA | 23.34▼ | -0.24 (-1.02%) | 23.666 | 23.34 | 28,100 |
| TYD | 23.39▼ | -0.37 (-1.56%) | 23.59 | 23.3406 | 28,790 |
| IIF | 23.44▼ | -0.05 (-0.21%) | 23.50 | 23.36 | 20,100 |