Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 50.94▼ | -0.79 (-1.53%) | 51.34 | 50.865 | 530,200 |
| SPUU | 183.57▼ | -4.41 (-2.35%) | 185.41 | 183.11 | 22,031 |
| SPXC | 213.49▼ | -1.64 (-0.76%) | 216.55 | 210.28 | 300,085 |
| SPXE | 73.0968▼ | -0.8736 (-1.18%) | 73.175 | 73.0968 | 886 |
| SPXL | 217.56▼ | -7.91 (-3.51%) | 222.0485 | 216.74 | 3,199,146 |
| SPXN | 73.4553▼ | -1.0981 (-1.47%) | 73.6699 | 70.41 | 722 |
| SPXU | 13.03▲ | +0.44 (+3.49%) | 13.07 | 12.772 | 46,672,990 |
| SPXV | 74.1134▼ | -0.9988 (-1.33%) | 74.40 | 74.1134 | 5,171 |
| SPXX | 17.57▼ | -0.11 (-0.62%) | 17.6899 | 17.49 | 18,881 |
| SPY | 675.24▼ | -8.10 (-1.19%) | 679.96 | 674.58 | 78,426,969 |
| SPYC | 43.2431▼ | -0.6629 (-1.51%) | 43.415 | 43.2431 | 5,246 |
| SPYG | 106.63▼ | -1.97 (-1.81%) | 107.7299 | 106.52 | 2,160,216 |
| SPYM | 79.45▼ | -0.94 (-1.17%) | 79.9888 | 79.36 | 6,593,541 |
| SPYQ | 159.7924▼ | -3.8366 (-2.34%) | 161.99 | 159.56 | 1,212 |
| SPYX | 55.63▼ | -0.67 (-1.19%) | 56.0199 | 55.60 | 226,605 |
| SQFT | 5.84▼ | -0.22 (-3.63%) | 6.18 | 5.52 | 52,713 |
| SQM | 46.10▼ | -2.49 (-5.12%) | 46.88 | 45.41 | 1,945,600 |
| SRAD | 25.58▼ | -0.51 (-1.95%) | 26.08 | 25.54 | 2,751,577 |
| SRBK | 14.81▲ | +0.05 (+0.34%) | 14.8527 | 14.725 | 13,046 |
| SRCE | 60.11▲ | +0.24 (+0.40%) | 60.44 | 59.04 | 79,559 |
| SRDX | 27.50▼ | -0.82 (-2.90%) | 28.12 | 27.40 | 106,811 |
| SRI | 6.74▼ | -0.15 (-2.18%) | 6.84 | 6.61 | 140,425 |
| SRL | 6.00▼ | -0.16 (-2.60%) | 6.107 | 5.9737 | 1,793 |
| SRLN | 41.25 | +0.00 (+0.00%) | 41.25 | 41.1701 | 3,822,382 |
| SRS | 48.80▼ | -0.31 (-0.63%) | 49.1099 | 48.6766 | 7,323 |
| SRTS | 3.48▲ | +0.38 (+12.26%) | 4.1899 | 3.26 | 1,052,649 |
| SRTY | 11.75▲ | +0.58 (+5.19%) | 11.7747 | 11.36 | 12,962,712 |
| SRV | 42.71▼ | -0.79 (-1.82%) | 43.87 | 42.63 | 29,400 |
| SSD | 173.39▼ | -0.35 (-0.20%) | 175.456 | 171.805 | 300,606 |
| SSL | 6.20▼ | -0.18 (-2.82%) | 6.28 | 6.13 | 2,020,600 |
| SSNC | 85.72▲ | +0.97 (+1.14%) | 85.79 | 83.43 | 1,637,634 |
| SSO | 114.46▼ | -2.77 (-2.36%) | 115.995 | 114.17 | 2,808,024 |
| SSP | 2.17▼ | -0.18 (-7.66%) | 2.33 | 2.12 | 658,219 |
| SSSS | 9.81▼ | -0.39 (-3.82%) | 10.19 | 9.68 | 339,586 |
| STAK | 0.695▼ | -0.0481 (-6.47%) | 0.71 | 0.68 | 51,300 |
| STBA | 37.19▲ | +0.17 (+0.46%) | 37.44 | 36.39 | 194,994 |
| STE | 241.85▲ | +4.53 (+1.91%) | 242.98 | 235.98 | 727,200 |
| STFS | 0.1698▲ | +0.0018 (+1.07%) | 0.17 | 0.1511 | 3,374,588 |
| STK | 38.67▼ | -0.90 (-2.27%) | 39.45 | 38.59 | 37,700 |
| STKE | 2.85▼ | -0.26 (-8.36%) | 3.0201 | 2.82 | 372,514 |
| STNE | 18.82▼ | -0.20 (-1.05%) | 19.045 | 18.39 | 3,969,352 |
| STNG | 60.74▼ | -0.88 (-1.43%) | 60.94 | 59.27 | 410,813 |
| STRL | 382.57▼ | -10.20 (-2.60%) | 419.14 | 381.38 | 870,624 |
| STRN | 21.386▼ | -0.514 (-2.35%) | 21.68 | 21.386 | 2,600 |
| STRV | 43.69▼ | -0.58 (-1.31%) | 44.0291 | 43.68 | 73,517 |
| STT | 116.15▼ | -0.54 (-0.46%) | 116.89 | 114.72 | 2,021,255 |
| STWD | 18.37▲ | +0.24 (+1.32%) | 18.44 | 18.04 | 5,280,948 |
| STX | 250.38▼ | -15.17 (-5.71%) | 260.32 | 249.4803 | 3,419,464 |
| STXG | 50.9174▼ | -0.7836 (-1.52%) | 51.35 | 50.88 | 4,491 |
| SU | 39.51▼ | -0.12 (-0.30%) | 39.54 | 38.72 | 4,745,700 |
| SUI | 124.80▲ | +0.28 (+0.22%) | 125.07 | 123.24 | 592,400 |
| SUNS | 9.42▼ | -0.10 (-1.05%) | 9.7387 | 9.42 | 38,339 |
| SUPL | 38.167▼ | -0.076 (-0.20%) | 38.167 | 38.167 | 100 |
| SUPN | 57.00▲ | +1.30 (+2.33%) | 57.40 | 54.61 | 1,478,961 |
| SUPV | 12.58▼ | -0.28 (-2.18%) | 12.9735 | 12.11 | 2,123,215 |
| SUSA | 138.10▼ | -1.67 (-1.19%) | 138.95 | 137.985 | 55,526 |
| SUSL | 119.63▼ | -1.82 (-1.50%) | 120.358 | 119.63 | 14,000 |
| SUZ | 9.11▲ | +0.06 (+0.66%) | 9.24 | 9.09 | 2,141,891 |
| SVAC | 10.31▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 26,881 |
| SVRA | 4.13▼ | -0.14 (-3.28%) | 4.30 | 4.115 | 1,126,330 |
| SVRE | 1.233▼ | -0.077 (-5.88%) | 1.30 | 1.23 | 49,861 |
| SWAG | 1.89▼ | -0.05 (-2.58%) | 1.97 | 1.8501 | 28,423 |
| SWP | 28.005▼ | -0.156 (-0.55%) | 28.0667 | 28.005 | 3,479 |
| SWX | 82.34▲ | +1.37 (+1.69%) | 82.51 | 80.71 | 614,417 |
| SXT | 91.28▼ | -0.63 (-0.69%) | 93.60 | 91.17 | 536,108 |
| SXTC | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 219,500 |
| SY | 3.52▲ | +0.05 (+1.44%) | 3.85 | 3.33 | 3,531,811 |
| SYBT | 65.36▼ | -0.50 (-0.76%) | 65.94 | 65.00 | 147,748 |
| SYF | 73.30▼ | -0.71 (-0.96%) | 74.39 | 73.10 | 3,353,800 |
| SYM | 75.60▼ | -6.23 (-7.61%) | 78.67 | 72.88 | 1,966,900 |
| SZK | 13.57▼ | -0.0842 (-0.62%) | 13.6401 | 13.57 | 23,047 |
| TACH | 10.275▲ | +0.045 (+0.44%) | 10.28 | 10.25 | 202,126 |
| TAGS | 23.43▼ | -0.1868 (-0.79%) | 23.43 | 23.301 | 2,565 |
| TALK | 3.35▲ | +0.07 (+2.13%) | 3.49 | 3.19 | 2,152,204 |
| TALO | 9.56▼ | -0.31 (-3.14%) | 9.66 | 9.465 | 1,242,400 |
| TAOP | 2.46▲ | +0.16 (+6.96%) | 2.62 | 2.34 | 90,282 |
| TAVI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TAYD | 45.30▲ | +0.07 (+0.15%) | 45.89 | 43.21 | 6,888 |
| TBCH | 16.29▼ | -0.34 (-2.04%) | 16.59 | 16.115 | 124,400 |
| TBF | 23.54▼ | -0.07 (-0.30%) | 23.6014 | 23.525 | 37,274 |
| TBLA | 3.33▼ | -0.17 (-4.86%) | 3.5054 | 3.31 | 1,810,914 |
| TBLD | 20.20▼ | -0.15 (-0.74%) | 20.33 | 20.10 | 21,268 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.68 | 105.67 | 114,400 |
| TBPH | 14.75▼ | -0.47 (-3.09%) | 15.0006 | 14.42 | 443,738 |
| TBT | 33.16▼ | -0.09 (-0.27%) | 33.29 | 33.06 | 216,034 |
| TBX | 27.885▼ | -0.02 (-0.07%) | 27.90 | 27.875 | 1,509 |
| TC | 17.99▲ | +0.23 (+1.30%) | 17.99 | 16.95 | 3,700 |
| TCBI | 83.76▼ | -1.55 (-1.82%) | 84.99 | 83.19 | 417,777 |
| TCBK | 44.40▼ | -0.50 (-1.11%) | 44.88 | 43.96 | 100,532 |
| TCHP | 49.76▼ | -0.86 (-1.70%) | 50.31 | 49.67 | 122,516 |
| TCI | 44.28▼ | -0.02 (-0.05%) | 44.28 | 44.28 | 1,000 |
| TCMD | 22.18▲ | +6.41 (+40.65%) | 23.84 | 20.7596 | 3,549,857 |
| TCPC | 5.56▼ | -0.07 (-1.24%) | 5.6438 | 5.53 | 521,427 |
| TCX | 18.67▼ | -0.19 (-1.01%) | 19.00 | 18.4695 | 15,755 |
| TDAC | 10.45▼ | -0.01 (-0.10%) | 10.4501 | 10.41 | 10,458 |
| TDIC | 0.517▲ | +0.027 (+5.51%) | 0.525 | 0.4721 | 474,250 |
| TDS | 39.37▼ | -0.22 (-0.56%) | 39.83 | 38.50 | 1,002,573 |
| TDW | 50.85▼ | -1.02 (-1.97%) | 51.22 | 49.71 | 619,300 |
| TEAF | 12.41▼ | -0.17 (-1.35%) | 12.50 | 12.3001 | 166,956 |
| TEAM | 165.00▼ | -11.08 (-6.29%) | 174.84 | 161.76 | 4,944,125 |