Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 112.34▲ | +0.99 (+0.89%) | 112.56 | 111.80 | 543,686 |
| IGOV | 43.10▲ | +0.26 (+0.61%) | 43.12 | 42.8692 | 193,320 |
| IGPT | 49.145▲ | +0.295 (+0.60%) | 49.23 | 48.99 | 74,781 |
| IGSB | 52.76▲ | +0.06 (+0.11%) | 52.77 | 52.71 | 2,503,736 |
| IGT | 15.81▲ | +0.07 (+0.44%) | 15.88 | 15.575 | 930,495 |
| IGTR | 24.6611▲ | +0.1499 (+0.61%) | 24.6611 | 24.49 | 9,552 |
| IH | 2.50▲ | +0.075 (+3.09%) | 2.5492 | 2.42 | 19,343 |
| IHAK | 53.21▲ | +0.91 (+1.74%) | 53.22 | 52.585 | 73,977 |
| IHD | 5.94▼ | -0.01 (-0.17%) | 5.97 | 5.92 | 0 |
| IHF | 48.65▲ | +0.41 (+0.85%) | 48.67 | 48.18 | 82,303 |
| IHG | 115.34▼ | -0.62 (-0.53%) | 115.86 | 114.51 | 140,067 |
| IHI | 62.64▲ | +0.57 (+0.92%) | 62.715 | 62.08 | 569,782 |
| IHT | 2.25▼ | -0.02 (-0.88%) | 2.2599 | 2.2101 | 1,482 |
| IHY | 22.05▲ | +0.0341 (+0.15%) | 22.115 | 21.9607 | 47,618 |
| IHYF | 22.65▲ | +0.065 (+0.29%) | 22.65 | 22.61 | 3,878 |
| IIF | 28.23▼ | -0.14 (-0.49%) | 28.31 | 28.15 | 0 |
| IIGD | 24.69▲ | +0.0339 (+0.14%) | 24.69 | 24.69 | 300 |
| IIIN | 37.21▼ | -0.54 (-1.43%) | 37.98 | 36.92 | 146,300 |
| IIIV | 27.48▲ | +1.045 (+3.95%) | 27.87 | 26.55 | 435,728 |
| IIM | 11.64▲ | +0.04 (+0.34%) | 11.69 | 11.59 | 0 |
| IINN | 0.85 | +0.00 (+0.00%) | 0.8632 | 0.8211 | 93,777 |
| IJH | 62.02 | +0.00 (+0.00%) | 62.18 | 61.79 | 7,139,673 |
| IJJ | 123.58▲ | +0.01 (+0.01%) | 123.80 | 123.00 | 135,623 |
| IJK | 90.98▲ | +0.12 (+0.13%) | 91.23 | 90.66 | 285,643 |
| IJR | 109.29▼ | -0.20 (-0.18%) | 109.91 | 109.08 | 5,649,818 |
| IJS | 99.49▼ | -0.19 (-0.19%) | 100.14 | 99.24 | 410,018 |
| IJT | 133.04▲ | +0.06 (+0.05%) | 133.63 | 132.68 | 173,209 |
| IJUL | 31.94▲ | +0.144 (+0.45%) | 31.9599 | 31.73 | 335,997 |
| IKT | 1.95▲ | +0.33 (+20.37%) | 2.0353 | 1.58 | 446,342 |
| ILCB | 85.78▲ | +0.48 (+0.56%) | 85.86 | 85.43 | 13,300 |
| ILCG | 96.90▲ | +0.66 (+0.69%) | 97.10 | 96.50 | 271,500 |
| ILCV | 83.39▲ | +0.33 (+0.40%) | 83.49 | 83.03 | 15,800 |
| ILDR | 29.434▲ | +0.276 (+0.95%) | 29.641 | 29.303 | 20,200 |
| ILF | 26.21▲ | +0.44 (+1.71%) | 26.24 | 25.755 | 1,135,306 |
| ILIT | 7.86▼ | -0.01 (-0.13%) | 7.89 | 7.82 | 2,700 |
| ILLR | 0.931▲ | +0.2211 (+31.15%) | 1.14 | 0.697 | 6,444,000 |
| ILMN | 95.41▲ | +0.62 (+0.65%) | 96.83 | 94.28 | 1,844,566 |
| ILPT | 4.55▼ | -0.08 (-1.73%) | 4.71 | 4.52 | 398,650 |
| ILTB | 49.42▲ | +0.37 (+0.75%) | 49.52 | 49.18 | 58,000 |
| IMAR | 28.199▲ | +0.031 (+0.11%) | 28.23 | 28.12 | 61,800 |
| IMCB | 79.66▲ | +0.51 (+0.64%) | 79.67 | 79.21 | 28,669 |
| IMCG | 80.23▲ | +0.56 (+0.70%) | 80.33 | 79.68 | 101,200 |
| IMCV | 75.98▲ | +0.39 (+0.52%) | 76.07 | 75.70 | 78,600 |
| IMKTA | 63.38▲ | +0.84 (+1.34%) | 63.515 | 62.12 | 162,947 |
| IMOM | 33.96▲ | +0.26 (+0.77%) | 34.00 | 33.85 | 5,000 |
| IMRN | 1.74▼ | -0.11 (-5.95%) | 1.96 | 1.70 | 114,549 |
| IMRX | 3.37▼ | -0.16 (-4.53%) | 3.63 | 3.20 | 1,029,914 |
| IMST | 52.00▲ | +1.92 (+3.83%) | 52.055 | 50.16 | 260,800 |
| IMTB | 43.63▲ | +0.18 (+0.41%) | 43.63 | 43.485 | 13,600 |
| IMVT | 16.00▼ | -0.10 (-0.62%) | 16.34 | 15.80 | 924,273 |
| INBK | 26.90▼ | -0.38 (-1.39%) | 27.635 | 26.90 | 30,024 |
| INCE | 57.4697▼ | -0.1283 (-0.22%) | 57.4697 | 57.3142 | 3,847 |
| INCM | 27.05▼ | -0.03 (-0.11%) | 27.12 | 26.98 | 434,500 |
| INCO | 64.88▼ | -0.23 (-0.35%) | 64.88 | 64.56 | 25,091 |
| INDE | 30.17▼ | -0.12 (-0.40%) | 30.18 | 30.12 | 0 |
| INDF | 40.2504▼ | -0.0388 (-0.10%) | 40.2504 | 40.08 | 1,437 |
| INDH | 44.06▼ | -0.063 (-0.14%) | 44.11 | 44.0132 | 1,365 |
| INDI | 3.56▼ | -0.08 (-2.20%) | 3.71 | 3.4409 | 4,171,912 |
| INDL | 63.07▼ | -0.48 (-0.76%) | 63.07 | 62.7711 | 15,340 |
| INDP | 10.53▼ | -1.11 (-9.54%) | 11.3477 | 10.00 | 20,593 |
| INDY | 54.38▼ | -0.35 (-0.64%) | 54.40 | 54.22 | 220,900 |
| INFO | 21.938▲ | +0.1292 (+0.59%) | 21.938 | 21.84 | 80,600 |
| INFY | 18.53▲ | +0.01 (+0.05%) | 18.56 | 18.46 | 11,002,743 |
| ING | 21.87▼ | -0.11 (-0.50%) | 21.885 | 21.63 | 2,183,180 |
| INGM | 20.84▲ | +0.25 (+1.21%) | 20.89 | 20.40 | 375,800 |
| INGN | 7.03▼ | -0.05 (-0.71%) | 7.14 | 7.02 | 130,999 |
| INHD | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.30 | 48,541 |
| INKT | 7.3876▲ | +0.4076 (+5.84%) | 7.3876 | 6.9118 | 3,017 |
| INLF | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.13 | 272,906 |
| INLX | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.29 | 2,600 |
| INM | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.08 | 201,735 |
| INMD | 14.44▲ | +0.25 (+1.76%) | 14.48 | 13.96 | 1,418,013 |
| INMU | 23.434▲ | +0.004 (+0.02%) | 23.45 | 23.42 | 23,800 |
| INN | 5.09▼ | -0.08 (-1.55%) | 5.20 | 4.97 | 1,656,900 |
| INOD | 51.22▲ | +2.42 (+4.96%) | 52.60 | 48.08 | 2,839,252 |
| INQQ | 16.60▲ | +0.02 (+0.12%) | 16.60 | 16.50 | 0 |
| INRO | 28.97▲ | +0.16 (+0.56%) | 28.99 | 28.97 | 256 |
| INSE | 8.17▲ | +0.21 (+2.64%) | 8.25 | 7.9599 | 176,717 |
| INSG | 8.24▼ | -0.31 (-3.63%) | 8.795 | 8.0672 | 235,701 |
| INSM | 100.64▲ | +1.15 (+1.16%) | 101.635 | 99.78 | 4,254,074 |
| INSP | 129.77▼ | -2.64 (-1.99%) | 132.83 | 127.62 | 722,600 |
| INTC | 22.40▼ | -0.29 (-1.28%) | 22.97 | 22.265 | 77,102,415 |
| INTG | 11.55▼ | -1.50 (-11.49%) | 12.24 | 11.35 | 1,827 |
| INTJ | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.982 | 141,700 |
| INTS | 0.307▼ | -0.013 (-4.06%) | 0.348 | 0.3024 | 4,202,796 |
| INTT | 7.28▼ | -0.12 (-1.62%) | 7.52 | 7.20 | 13,135 |
| INTW | 19.77▼ | -0.57 (-2.80%) | 20.82 | 19.5417 | 223,375 |
| INUV | 4.60▲ | +0.19 (+4.31%) | 4.95 | 4.51 | 244,100 |
| INVE | 3.26▲ | +0.11 (+3.49%) | 3.275 | 3.08 | 202,597 |
| INVZ | 1.64▲ | +0.18 (+12.33%) | 1.65 | 1.46 | 11,911,811 |
| IOCT | 32.874▲ | +0.044 (+0.13%) | 32.89 | 32.70 | 34,000 |
| ION | 29.012▲ | +0.2699 (+0.94%) | 29.012 | 28.77 | 2,600 |
| IONS | 39.51▼ | -0.29 (-0.73%) | 40.23 | 39.37 | 1,595,300 |
| IOO | 107.81▲ | +0.27 (+0.25%) | 108.00 | 107.30 | 401,000 |
| IOPP | 27.441▼ | -0.166 (-0.60%) | 27.475 | 27.37 | 3,700 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IOSP | 84.09▼ | -0.19 (-0.23%) | 84.765 | 83.665 | 285,908 |
| IOTR | 0.4095▲ | +0.0146 (+3.70%) | 0.41 | 0.391 | 181,791 |
| IP | 46.83▼ | -0.54 (-1.14%) | 47.17 | 46.55 | 2,883,600 |
| IPA | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.03 | 532,419 |