Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 14.135▼ | -0.645 (-4.36%) | 14.875 | 14.03 | 129,776 |
| OCG | 1.5865▼ | -0.0035 (-0.22%) | 1.6104 | 1.5532 | 28,180 |
| OCIO | 38.3732▲ | +0.0665 (+0.17%) | 38.42 | 38.35 | 712 |
| OCTV | 19.37▲ | +0.16 (+0.83%) | 19.55 | 18.795 | 2,199,060 |
| ODC | 90.81▲ | +0.93 (+1.03%) | 92.49 | 90.66 | 104,895 |
| ODD | 18.78▲ | +0.49 (+2.68%) | 19.00 | 18.16 | 1,025,897 |
| ODFL | 177.31▲ | +1.95 (+1.11%) | 178.335 | 174.80 | 1,785,714 |
| ODTE | 25.37▲ | +0.10 (+0.40%) | 25.37 | 25.26 | 3,637 |
| OEC | 6.06▲ | +0.13 (+2.19%) | 6.24 | 5.97 | 503,538 |
| OEF | 386.93▼ | -0.21 (-0.05%) | 388.13 | 386.37 | 280,046 |
| OFAL | 0.594▲ | +0.0165 (+2.86%) | 0.72 | 0.5656 | 2,592,827 |
| OFIX | 8.98▲ | +0.03 (+0.34%) | 9.21 | 8.945 | 256,920 |
| OFLX | 26.28▲ | +0.53 (+2.06%) | 26.28 | 25.70 | 26,601 |
| OGIG | 50.9734▲ | +0.0114 (+0.02%) | 51.06 | 50.8401 | 1,741 |
| OHI | 46.47▼ | -0.36 (-0.77%) | 46.87 | 46.25 | 1,969,690 |
| OIG | 10.475▼ | -0.875 (-7.71%) | 11.23 | 10.41 | 0 |
| OIO | 1.91▼ | -0.08 (-4.02%) | 2.0975 | 1.88 | 106,250 |
| OKLL | 11.5221▲ | +0.1321 (+1.16%) | 12.02 | 10.91 | 2,278,361 |
| OKLO | 40.45▲ | +0.27 (+0.67%) | 41.29 | 39.3348 | 7,942,905 |
| OKTA | 196.62▲ | +5.29 (+2.76%) | 198.085 | 188.22 | 5,130,252 |
| OKTG | 51.3099▲ | +2.6599 (+5.47%) | 51.90 | 47.15 | 92,458 |
| OLLI | 82.48▲ | +2.77 (+3.48%) | 82.96 | 80.805 | 1,994,025 |
| OLN | 16.82▲ | +0.28 (+1.69%) | 17.11 | 16.59 | 2,098,951 |
| OLOX | 0.92▼ | -0.0388 (-4.05%) | 0.9479 | 0.88 | 1,179,281 |
| OM | 3.27▲ | +0.15 (+4.81%) | 3.31 | 3.15 | 147,907 |
| OMAB | 102.45▲ | +2.89 (+2.90%) | 103.55 | 98.89 | 239,982 |
| OMAH | 18.07▼ | -0.16 (-0.88%) | 18.3173 | 18.06 | 2,343,232 |
| OMCL | 33.17▲ | +0.74 (+2.28%) | 33.47 | 32.72 | 547,164 |
| OMH | 2.40▲ | +0.06 (+2.56%) | 2.44 | 2.32 | 24,651 |
| ON | 73.60▲ | +1.88 (+2.62%) | 73.83 | 71.18 | 11,955,095 |
| ONCO | 0.688▲ | +0.033 (+5.04%) | 0.6998 | 0.6442 | 83,049 |
| ONDG | 2.3793▲ | +0.1943 (+8.89%) | 2.39 | 2.1811 | 5,620,839 |
| ONDS | 7.73▲ | +0.35 (+4.74%) | 7.74 | 7.39 | 61,853,301 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 30,480 |
| ONEQ | 107.32▲ | +0.48 (+0.45%) | 107.51 | 106.99 | 255,991 |
| ONMD | 0.65▼ | -0.0377 (-5.48%) | 0.78 | 0.65 | 1,090,071 |
| ONOF | 41.4327▲ | +0.0127 (+0.03%) | 41.54 | 41.37 | 3,520 |
| ONON | 29.39▲ | +2.07 (+7.58%) | 31.16 | 29.37 | 43,257,934 |
| ONT | 16.94▼ | -0.54 (-3.09%) | 17.81 | 16.70 | 770,786 |
| ONTO | 283.81▲ | +7.83 (+2.84%) | 284.76 | 273.50 | 772,329 |
| OOSP | 10.095▼ | -0.005 (-0.05%) | 10.1299 | 10.0601 | 3,134 |
| OPAL | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.95 | 69,608 |
| OPBK | 15.37▲ | +0.08 (+0.52%) | 15.445 | 15.25 | 60,171 |
| OPEG | 1.3276▲ | +0.0744 (+5.94%) | 1.36 | 1.2727 | 264,894 |
| OPEN | 2.76▲ | +0.08 (+2.99%) | 2.81 | 2.71 | 28,775,142 |
| OPER | 100.32▲ | +0.005 (+0.00%) | 100.3385 | 100.31 | 1,944 |
| OPI | 17.68▼ | -0.05 (-0.28%) | 17.75 | 17.37 | 57,628 |
| OPK | 1.73▲ | +0.04 (+2.37%) | 1.75 | 1.69 | 3,477,511 |
| OPLN | 34.63▼ | -0.14 (-0.40%) | 35.44 | 34.60 | 1,026,300 |
| OPPJ | 61.2839▲ | +0.8639 (+1.43%) | 61.4487 | 60.70 | 28,178 |
| OPRT | 8.29▼ | -0.03 (-0.36%) | 8.38 | 8.04 | 777,540 |
| OPTH | 4.96▲ | +0.12 (+2.48%) | 5.0982 | 4.85 | 30,304 |
| OPTT | 2.12▼ | -0.18 (-7.83%) | 2.31 | 2.1101 | 317,500 |
| OPTU | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.035 | 1,863,746 |
| OPTX | 7.34▼ | -0.55 (-6.97%) | 7.87 | 7.14 | 508,754 |
| OPTZ | 45.9653▲ | +0.3253 (+0.71%) | 45.9653 | 45.9653 | 112 |
| OPXS | 10.48▲ | +0.03 (+0.29%) | 10.50 | 10.30 | 107,759 |
| ORBS | 1.17▲ | +0.12 (+11.43%) | 1.26 | 1.05 | 25,641,105 |
| ORBX | 44.39▲ | +0.65 (+1.49%) | 44.41 | 43.63 | 20,340 |
| ORCS | 28.2904▼ | -0.3066 (-1.07%) | 28.33 | 27.47 | 25,640 |
| ORGO | 1.48▲ | +0.08 (+5.71%) | 1.495 | 1.40 | 411,102 |
| ORIC | 13.50▲ | +0.83 (+6.55%) | 13.53 | 12.54 | 1,157,584 |
| ORIQ | 10.405▼ | -0.005 (-0.05%) | 10.41 | 10.405 | 4,607 |
| ORKA | 94.55▲ | +1.17 (+1.25%) | 96.78 | 91.53 | 1,055,119 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.04 | 0.9314 | 105,664 |
| ORN | 9.03▼ | -0.15 (-1.63%) | 9.28 | 8.975 | 292,774 |
| OSIS | 200.84▲ | +0.44 (+0.22%) | 203.45 | 199.2301 | 183,771 |
| OSPN | 17.43▼ | -0.17 (-0.97%) | 17.83 | 17.05 | 560,887 |
| OSS | 9.45▲ | +0.13 (+1.39%) | 9.52 | 9.23 | 571,082 |
| OSUR | 3.99▲ | +0.30 (+8.13%) | 4.02 | 3.70 | 686,106 |
| OSW | 22.58▲ | +0.04 (+0.18%) | 23.25 | 22.41 | 1,031,326 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 808 |
| OTLK | 0.6962▲ | +0.0099 (+1.44%) | 0.7137 | 0.6766 | 2,818,971 |
| OTTR | 90.23▲ | +2.10 (+2.38%) | 90.55 | 88.075 | 214,457 |
| OUST | 40.25▲ | +2.13 (+5.59%) | 40.55 | 37.88 | 3,001,508 |
| OWLS | 5.62▼ | -0.24 (-4.10%) | 5.935 | 5.50 | 29,838 |
| OWLT | 5.53▲ | +0.55 (+11.04%) | 5.57 | 5.04 | 373,994 |
| OWNB | 24.2831▲ | +0.2691 (+1.12%) | 24.32 | 24.05 | 3,519 |
| OXBR | 1.42▲ | +0.01 (+0.71%) | 1.52 | 1.3901 | 4,345 |
| P | 110.89▼ | -2.77 (-2.44%) | 111.39 | 107.20 | 5,783,126 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.49 | 51.48 | 1,766,554 |
| PABU | 79.9537▲ | +0.0587 (+0.07%) | 80.22 | 79.85 | 25,949 |
| PAC | 207.45▼ | -0.55 (-0.26%) | 210.00 | 205.875 | 97,194 |
| PACB | 1.47▲ | +0.11 (+8.09%) | 1.48 | 1.356 | 7,837,948 |
| PACK | 4.22▲ | +0.19 (+4.71%) | 4.25 | 4.07 | 498,433 |
| PALU | 56.18▲ | +0.92 (+1.66%) | 57.01 | 52.85 | 93,630 |
| PANG | 34.4255▲ | +0.4285 (+1.26%) | 35.005 | 32.55 | 53,717 |
| PANW | 374.57▲ | +2.81 (+0.76%) | 377.91 | 363.58 | 8,110,523 |
| PARA | 0.8846▼ | -0.0386 (-4.18%) | 0.9524 | 0.8543 | 146,406 |
| PASG | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.73 | 24,098 |
| PATN | 36.69▲ | +0.3601 (+0.99%) | 36.7796 | 36.30 | 286,925 |
| PAVS | 4.06▲ | +0.0008 (+0.02%) | 4.195 | 4.04 | 14,311 |
| PBD | 17.45▲ | +0.03 (+0.17%) | 17.51 | 17.40 | 22,313 |
| PBHC | 17.30 | +0.00 (+0.00%) | 18.30 | 17.30 | 182 |
| PBM | 6.10▼ | -0.42 (-6.44%) | 6.50 | 5.85 | 179,233 |
| PBOT | 34.8195▲ | +0.2645 (+0.77%) | 34.8195 | 34.65 | 504 |
| PBQQ | 32.485▲ | +0.102 (+0.31%) | 32.49 | 32.36 | 38,076 |
| PBSC | 25.22▼ | -0.02 (-0.08%) | 25.229 | 25.21 | 3,704 |
| PBW | 31.29▲ | +0.33 (+1.07%) | 31.33 | 30.96 | 264,504 |
| PBYI | 9.82▲ | +0.23 (+2.40%) | 9.98 | 9.57 | 360,587 |