Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 79.0411▲ | +0.045 (+0.06%) | 79.05 | 78.93 | 1,949 |
| HIGH | 23.35▼ | -0.21 (-0.89%) | 23.47 | 23.35 | 42,181 |
| HIHO | 1.76▲ | +0.04 (+2.33%) | 1.83 | 1.59 | 394,287 |
| HIMS | 55.50▲ | +3.74 (+7.23%) | 55.93 | 50.25 | 35,420,000 |
| HIMX | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.225 | 607,836 |
| HIMZ | 22.40▲ | +2.82 (+14.40%) | 22.71 | 18.43 | 7,398,400 |
| HIO | 3.97▲ | +0.02 (+0.51%) | 3.98 | 3.95 | 228,000 |
| HIPO | 37.29▲ | +0.25 (+0.67%) | 37.46 | 36.42 | 135,043 |
| HIPS | 12.184▼ | -0.036 (-0.29%) | 12.223 | 12.17 | 17,200 |
| HISF | 45.395▼ | -0.03 (-0.07%) | 45.41 | 45.346 | 4,300 |
| HIVE | 3.81▲ | +0.43 (+12.72%) | 3.815 | 3.47 | 49,641,807 |
| HIW | 32.39▲ | +0.07 (+0.22%) | 32.56 | 32.11 | 1,009,300 |
| HIX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.35 | 207,300 |
| HKD | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.76 | 335,000 |
| HKIT | 1.76▼ | -0.23 (-11.56%) | 2.0338 | 1.7506 | 62,958 |
| HKPD | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.31 | 263,400 |
| HL | 11.21▲ | +0.06 (+0.54%) | 11.5098 | 11.16 | 27,554,686 |
| HLAL | 57.824▲ | +0.265 (+0.46%) | 57.946 | 57.55 | 49,300 |
| HLI | 205.19▼ | -2.96 (-1.42%) | 208.06 | 204.485 | 342,286 |
| HLIT | 9.91▼ | -0.21 (-2.08%) | 10.0991 | 9.775 | 704,226 |
| HLN | 9.81▼ | -0.06 (-0.61%) | 9.92 | 9.79 | 7,825,877 |
| HLP | 0.9666▲ | +0.0066 (+0.69%) | 0.9666 | 0.92 | 66,305 |
| HMN | 47.59▲ | +0.02 (+0.04%) | 47.81 | 47.14 | 215,400 |
| HMOP | 39.05▼ | -0.01 (-0.03%) | 39.05 | 38.91 | 35,900 |
| HMY | 15.01▼ | -0.31 (-2.02%) | 15.28 | 14.93 | 5,339,200 |
| HNDL | 22.13▼ | -0.14 (-0.63%) | 22.20 | 22.115 | 90,500 |
| HNI | 45.24▼ | -0.79 (-1.72%) | 45.85 | 45.15 | 643,800 |
| HNNA | 11.59▼ | -0.17 (-1.45%) | 11.92 | 11.555 | 3,370 |
| HNRG | 17.75▲ | +0.64 (+3.74%) | 17.83 | 17.05 | 387,215 |
| HNST | 4.02▲ | +0.07 (+1.77%) | 4.05 | 3.90 | 3,868,507 |
| HNVR | 22.42▼ | -0.185 (-0.82%) | 22.73 | 22.35 | 7,098 |
| HOFT | 10.34▼ | -0.39 (-3.63%) | 10.73 | 10.1535 | 58,584 |
| HOLO | 4.86▼ | -0.33 (-6.36%) | 5.13 | 4.795 | 1,283,028 |
| HOND | 12.065▲ | +0.215 (+1.81%) | 12.295 | 11.825 | 1,212,777 |
| HONE | 13.05▼ | -0.02 (-0.15%) | 13.10 | 12.92 | 133,984 |
| HOOD | 115.03▼ | -2.72 (-2.31%) | 118.5699 | 114.05 | 36,911,421 |
| HOOG | 76.379▼ | -3.662 (-4.58%) | 80.96 | 75.065 | 259,500 |
| HOOX | 119.46▼ | -5.39 (-4.32%) | 124.305 | 118.20 | 63,600 |
| HOOY | 67.56▼ | -1.26 (-1.83%) | 69.16 | 66.75 | 138,600 |
| HOTH | 1.60 | +0.00 (+0.00%) | 1.70 | 1.53 | 2,789,208 |
| HOUR | 3.59▲ | +0.19 (+5.59%) | 4.16 | 3.58 | 1,193,200 |
| HOUS | 7.14▲ | +0.33 (+4.85%) | 7.205 | 6.66 | 1,475,587 |
| HOV | 151.86▼ | -3.85 (-2.47%) | 154.38 | 148.69 | 126,800 |
| HOWL | 1.43 | +0.00 (+0.00%) | 1.49 | 1.43 | 171,204 |
| HP | 21.08▲ | +0.18 (+0.86%) | 21.53 | 20.91 | 1,690,600 |
| HPAI | 3.98▼ | -0.02 (-0.50%) | 4.06 | 3.98 | 8,964 |
| HPE | 24.73▼ | -0.13 (-0.52%) | 25.10 | 24.73 | 20,658,005 |
| HPF | 16.55▼ | -0.11 (-0.66%) | 16.59 | 16.51 | 27,600 |
| HPI | 16.69▼ | -0.05 (-0.30%) | 16.70 | 16.62 | 55,900 |
| HPK | 7.13▼ | -0.12 (-1.66%) | 7.38 | 7.08 | 319,800 |
| HPP | 2.94▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 4,116,900 |
| HPS | 15.07▼ | -0.07 (-0.46%) | 15.10 | 14.97 | 31,400 |
| HQGO | 58.261▼ | -0.0931 (-0.16%) | 58.38 | 58.261 | 2,400 |
| HQI | 10.00▼ | -0.30 (-2.91%) | 10.00 | 9.66 | 7,800 |
| HQY | 92.49▲ | +0.15 (+0.16%) | 92.97 | 91.58 | 616,085 |
| HR | 18.34▲ | +0.03 (+0.16%) | 18.43 | 18.20 | 3,511,700 |
| HRB | 51.22▼ | -0.91 (-1.75%) | 52.52 | 51.12 | 1,345,200 |
| HRTG | 24.59▲ | +0.71 (+2.97%) | 24.76 | 23.41 | 313,600 |
| HRTS | 30.445▼ | -0.25 (-0.81%) | 30.74 | 30.445 | 3,500 |
| HRTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,398,791 |
| HRZN | 6.85▼ | -0.11 (-1.58%) | 6.97 | 6.84 | 616,653 |
| HSAI | 28.57▲ | +0.58 (+2.07%) | 29.02 | 28.04 | 2,415,161 |
| HSBC | 68.65▼ | -0.51 (-0.74%) | 69.06 | 68.59 | 1,135,000 |
| HSBH | 74.8626▼ | -0.3973 (-0.53%) | 75.30 | 74.8626 | 211 |
| HSCZ | 37.525▼ | -0.0521 (-0.14%) | 37.56 | 37.475 | 12,000 |
| HSDT | 7.56▲ | +0.23 (+3.14%) | 8.92 | 7.20 | 182,457 |
| HSHP | 8.50▲ | +0.26 (+3.16%) | 8.57 | 8.45 | 204,521 |
| HSIC | 69.01▼ | -0.54 (-0.78%) | 69.82 | 68.54 | 1,115,041 |
| HSPO | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 0 |
| HST | 17.60▼ | -0.08 (-0.45%) | 17.79 | 17.55 | 8,215,100 |
| HSTM | 28.86▼ | -0.36 (-1.23%) | 29.435 | 28.71 | 206,762 |
| HSY | 185.01▼ | -0.54 (-0.29%) | 185.62 | 183.45 | 871,500 |
| HTAB | 19.12▼ | -0.04 (-0.21%) | 19.14 | 19.09 | 99,300 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.375 | 24.329 | 5,600 |
| HTLD | 8.47▼ | -0.20 (-2.31%) | 8.71 | 8.455 | 423,885 |
| HTRB | 34.50▼ | -0.04 (-0.12%) | 34.50 | 34.4345 | 268,156 |
| HTUS | 41.983▼ | -0.067 (-0.16%) | 42.05 | 41.962 | 2,200 |
| HTZ | 6.40▲ | +0.19 (+3.06%) | 6.49 | 6.065 | 9,278,451 |
| HUBB | 437.43▼ | -13.50 (-2.99%) | 450.905 | 436.80 | 729,280 |
| HUBC | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.33 | 295,167 |
| HUBS | 491.48▼ | -5.31 (-1.07%) | 497.76 | 489.68 | 446,700 |
| HUDI | 1.55▼ | -0.11 (-6.63%) | 1.71 | 1.55 | 346,885 |
| HUHU | 7.935▲ | +0.98 (+14.09%) | 8.07 | 7.08 | 38,388 |
| HUIZ | 4.21▲ | +1.38 (+48.76%) | 4.53 | 3.30 | 11,429,900 |
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HUN | 10.90▼ | -0.25 (-2.24%) | 11.09 | 10.58 | 4,830,800 |
| HURC | 17.75▲ | +0.31 (+1.78%) | 18.40 | 17.20 | 21,368 |
| HURN | 140.70▼ | -1.18 (-0.83%) | 141.88 | 139.4701 | 93,326 |
| HUT | 32.44▲ | +0.48 (+1.50%) | 32.83 | 31.79 | 3,817,479 |
| HVII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HWM | 185.77▲ | +1.56 (+0.85%) | 187.21 | 184.61 | 1,224,916 |
| HXHX | 1.36▼ | -0.04 (-2.86%) | 1.60 | 1.30 | 633,400 |
| HYAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 327 |
| HYBB | 47.26▲ | +0.01 (+0.02%) | 47.275 | 47.20 | 15,100 |
| HYBI | 50.895▼ | -0.0378 (-0.07%) | 50.93 | 50.89 | 14,500 |
| HYDR | 29.05▲ | +0.3058 (+1.06%) | 29.05 | 28.27 | 28,697 |
| HYFI | 37.872▼ | -0.0324 (-0.09%) | 37.929 | 37.85 | 136,819 |
| HYG | 80.96▼ | -0.08 (-0.10%) | 81.03 | 80.94 | 25,582,081 |
| HYGV | 41.05▼ | -0.05 (-0.12%) | 41.11 | 41.05 | 100,800 |
| HYI | 12.06▲ | +0.03 (+0.25%) | 12.07 | 12.00 | 23,500 |