Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNFCA | 9.24▼ | -0.09 (-0.96%) | 9.39 | 9.19 | 29,562 |
| SNGX | 1.17▼ | -0.04 (-3.31%) | 1.2284 | 1.15 | 102,702 |
| SNOA | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.31 | 237,648 |
| SNOY | 8.3598▼ | -0.5402 (-6.07%) | 8.83 | 8.352 | 21,432 |
| SNPS | 415.62▼ | -16.86 (-3.90%) | 429.26 | 409.84 | 1,927,912 |
| SNT | 2.97▲ | +0.02 (+0.68%) | 3.08 | 2.84 | 8,493 |
| SNX | 163.62▲ | +7.25 (+4.64%) | 164.76 | 155.49 | 695,674 |
| SNY | 45.14▲ | +0.37 (+0.83%) | 45.19 | 44.51 | 2,292,264 |
| SOAR | 0.2736▼ | -0.0219 (-7.41%) | 0.29 | 0.2723 | 870,705 |
| SOBR | 0.7727▼ | -0.0643 (-7.68%) | 0.8175 | 0.7727 | 62,122 |
| SOC | 16.81▲ | +1.00 (+6.33%) | 17.39 | 15.82 | 6,715,068 |
| SOEZ | 15.283▼ | -0.507 (-3.21%) | 15.633 | 15.27 | 29,800 |
| SOFI | 16.70▼ | -0.45 (-2.62%) | 17.07 | 16.49 | 55,190,594 |
| SOFR | 100.385▼ | -0.005 (+0.00%) | 100.389 | 100.37 | 4,393 |
| SOFX | 10.4189▼ | -0.5711 (-5.20%) | 10.90 | 10.19 | 773,853 |
| SOGP | 14.39▲ | +0.54 (+3.90%) | 14.59 | 13.84 | 7,940 |
| SOLC | 17.3892▼ | -0.5825 (-3.24%) | 17.79 | 17.38 | 2,947 |
| SOLZ | 8.9519▼ | -0.2981 (-3.22%) | 9.245 | 8.945 | 2,839,842 |
| SOPA | 0.5813▼ | -0.0145 (-2.43%) | 0.60 | 0.5802 | 77,960 |
| SOPH | 4.97▼ | -0.22 (-4.24%) | 5.25 | 4.89 | 105,290 |
| SORA | 1.85 | +0.00 (+0.00%) | 1.91 | 1.80 | 12,944 |
| SOUX | 14.4926▼ | -2.5848 (-15.14%) | 16.605 | 14.4926 | 110,001 |
| SOWG | 0.5431▲ | +0.0467 (+9.41%) | 0.5618 | 0.4833 | 114,872 |
| SPAM | 29.288▼ | -0.902 (-2.99%) | 29.30 | 29.288 | 600 |
| SPAQ | 90.995▲ | +0.5296 (+0.59%) | 90.995 | 90.995 | 4 |
| SPCB | 8.44▲ | +0.02 (+0.24%) | 8.63 | 8.25 | 33,042 |
| SPCX | 21.845 | +0.00 (+0.00%) | 22.05 | 21.845 | 1,067 |
| SPDN | 9.90▼ | -0.01 (-0.10%) | 9.95 | 9.84 | 137,433,237 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPFI | 41.475▼ | -0.145 (-0.35%) | 42.00 | 41.00 | 112,496 |
| SPGI | 411.20▼ | -17.67 (-4.12%) | 426.01 | 411.10 | 2,627,510 |
| SPHL | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.62 | 6,287 |
| SPIR | 12.82 | +0.00 (+0.00%) | 14.12 | 12.64 | 1,201,845 |
| SPNT | 21.16▲ | +0.21 (+1.00%) | 21.355 | 20.044 | 396,986 |
| SPPL | 2.355▲ | +0.175 (+8.03%) | 2.79 | 2.08 | 7,800 |
| SPRB | 64.36▲ | +5.53 (+9.40%) | 65.00 | 59.66 | 33,735 |
| SPRU | 4.12▼ | -0.06 (-1.44%) | 4.37 | 4.0901 | 33,013 |
| SPRX | 38.7356▼ | -0.0144 (-0.04%) | 39.15 | 38.16 | 107,321 |
| SPSC | 56.30▼ | -2.11 (-3.61%) | 57.63 | 55.85 | 465,259 |
| SPT | 5.50▼ | -0.40 (-6.78%) | 5.81 | 5.495 | 1,692,321 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 65 |
| SPWH | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.345 | 180,387 |
| SPWR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.19 | 878,790 |
| SPXS | 40.15 | +0.00 (+0.00%) | 40.755 | 39.46 | 19,036,003 |
| SPXU | 56.73▲ | +0.56 (+1.00%) | 57.59 | 55.76 | 9,604,570 |
| SQM | 76.94▲ | +1.55 (+2.06%) | 77.31 | 73.92 | 990,541 |
| SQNS | 3.01 | +0.00 (+0.00%) | 3.0304 | 2.9638 | 43,068 |
| SQQQ | 79.14▲ | +1.66 (+2.14%) | 79.90 | 77.55 | 54,715,918 |
| SRAD | 19.30▼ | -0.23 (-1.18%) | 19.45 | 18.975 | 1,528,428 |
| SRBK | 17.03▲ | +0.01 (+0.06%) | 17.125 | 16.805 | 19,154 |
| SRG | 2.77 | +0.00 (+0.00%) | 2.79 | 2.745 | 206,192 |
| SRLN | 40.14▼ | -0.09 (-0.22%) | 40.24 | 40.125 | 4,455,616 |
| SRPT | 17.61▼ | -0.10 (-0.56%) | 17.85 | 17.25 | 2,067,684 |
| SRRK | 42.30▼ | -1.36 (-3.11%) | 43.20 | 40.20 | 2,137,749 |
| SRS | 49.27▲ | +0.8158 (+1.68%) | 49.34 | 48.2701 | 15,490 |
| SRTS | 3.96▼ | -0.15 (-3.65%) | 4.15 | 3.89 | 50,827 |
| SRTY | 40.02▼ | -0.65 (-1.60%) | 42.02 | 39.42 | 1,904,813 |
| SRV | 45.36▲ | +1.05 (+2.37%) | 45.72 | 44.46 | 40,417 |
| SRXH | 0.1214▼ | -0.0065 (-5.08%) | 0.1297 | 0.1213 | 11,292,738 |
| SSG | 29.17▼ | -0.04 (-0.14%) | 29.7637 | 28.925 | 166,339 |
| SSII | 4.83▼ | -0.07 (-1.43%) | 4.99 | 4.8042 | 32,956 |
| SSL | 12.77▲ | +0.54 (+4.42%) | 12.93 | 12.37 | 2,558,684 |
| SSSS | 9.89▲ | +0.02 (+0.20%) | 9.96 | 9.625 | 249,879 |
| SSTK | 16.46▼ | -0.31 (-1.85%) | 16.71 | 16.38 | 125,221 |
| ST | 36.32▲ | +1.73 (+5.00%) | 36.735 | 34.07 | 2,039,145 |
| STAA | 18.97▲ | +0.46 (+2.49%) | 19.31 | 18.24 | 897,357 |
| STAK | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.949 | 132,045 |
| STBA | 41.08▲ | +0.13 (+0.32%) | 41.59 | 40.54 | 227,771 |
| STBQ | 20.9796▼ | -0.4482 (-2.09%) | 21.04 | 20.9796 | 735 |
| STCE | 55.0923▼ | -1.4277 (-2.53%) | 56.25 | 54.37 | 62,296 |
| STE | 221.73▲ | +0.73 (+0.33%) | 225.03 | 217.97 | 546,220 |
| STEM | 9.99▼ | -0.16 (-1.58%) | 10.5138 | 9.8801 | 71,574 |
| STEP | 47.34▼ | -0.30 (-0.63%) | 47.4275 | 45.5425 | 792,655 |
| STFS | 4.03▼ | -0.03 (-0.74%) | 4.03 | 3.925 | 3,930 |
| STGW | 6.17▼ | -0.05 (-0.80%) | 6.26 | 6.08 | 1,181,428 |
| STI | 5.59▲ | +0.11 (+2.01%) | 5.59 | 5.3596 | 36,836 |
| STIM | 1.455▼ | -0.145 (-9.06%) | 1.59 | 1.44 | 727,292 |
| STKH | 1.38▲ | +0.05 (+3.76%) | 1.45 | 1.3016 | 10,552 |
| STLA | 6.75▲ | +0.16 (+2.43%) | 6.815 | 6.525 | 30,916,900 |
| STNE | 13.98▼ | -0.08 (-0.57%) | 14.30 | 13.66 | 2,086,629 |
| STRA | 81.75▼ | -2.11 (-2.52%) | 82.355 | 79.82 | 217,362 |
| STRL | 446.16▲ | +23.61 (+5.59%) | 446.89 | 418.76 | 318,015 |
| STRR | 9.88▲ | +0.19 (+1.96%) | 9.955 | 9.555 | 13,985 |
| STSM | 35.40▼ | -0.99 (-2.72%) | 37.27 | 35.05 | 19,079 |
| STSS | 1.73▼ | -0.10 (-5.46%) | 1.86 | 1.72 | 291,066 |
| STT | 126.28▲ | +3.05 (+2.48%) | 127.7299 | 121.965 | 2,351,256 |
| STTK | 6.12 | +0.00 (+0.00%) | 6.21 | 5.91 | 339,882 |
| STX | 424.96▲ | +20.94 (+5.18%) | 426.28 | 395.00 | 3,742,214 |
| STZ | 152.68▲ | +0.22 (+0.14%) | 155.76 | 151.10 | 1,563,677 |
| SU | 64.11▲ | +0.92 (+1.46%) | 65.33 | 63.34 | 4,614,192 |
| SUGP | 5.00▼ | -0.268 (-5.09%) | 5.00 | 4.8505 | 469 |
| SUIG | 1.36 | +0.00 (+0.00%) | 1.38 | 1.34 | 254,440 |
| SUNE | 2.61▼ | -0.19 (-6.79%) | 2.9299 | 2.51 | 1,232,921 |
| SUPV | 8.78▼ | -0.08 (-0.90%) | 8.94 | 8.55 | 699,904 |
| SUPX | 8.98▼ | -0.46 (-4.87%) | 10.905 | 8.84 | 375,559 |
| SURG | 0.8795▼ | -0.0049 (-0.55%) | 0.938 | 0.8791 | 112,425 |
| SUUN | 0.5952▼ | -0.0458 (-7.15%) | 0.6739 | 0.5939 | 426,064 |
| SVCC | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.49 | 251 |
| SVCO | 6.92▼ | -0.32 (-4.42%) | 7.3899 | 6.71 | 623,782 |
| SVOL | 15.81▲ | +0.01 (+0.06%) | 15.89 | 15.6601 | 422,381 |