Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 156.25▼ | -0.05 (-0.03%) | 156.83 | 155.1238 | 17,002 |
| FBY | 15.70▲ | +0.26 (+1.68%) | 15.72 | 15.42 | 44,336 |
| FBZ | 10.65▼ | -0.18 (-1.66%) | 10.75 | 10.65 | 669 |
| FC | 20.27▼ | -0.26 (-1.27%) | 20.84 | 20.10 | 81,316 |
| FCA | 20.87▼ | -0.43 (-2.02%) | 21.10 | 20.87 | 1,016 |
| FCAL | 48.12▼ | -0.02 (-0.04%) | 48.24 | 48.00 | 54,518 |
| FCAP | 46.00▼ | -3.55 (-7.16%) | 49.55 | 45.675 | 12,825 |
| FCBC | 38.73▲ | +0.25 (+0.65%) | 39.645 | 38.32 | 29,367 |
| FCBD | 25.406▲ | +0.0309 (+0.12%) | 25.41 | 25.37 | 3,600 |
| FCCO | 23.70▼ | -0.10 (-0.42%) | 24.25 | 23.595 | 19,375 |
| FCEF | 21.31▲ | +0.03 (+0.14%) | 21.46 | 21.31 | 12,763 |
| FCEL | 3.85▲ | +0.11 (+2.94%) | 3.86 | 3.66 | 627,535 |
| FCF | 15.69▲ | +0.05 (+0.32%) | 15.84 | 15.625 | 490,958 |
| FCFS | 133.45▼ | -0.75 (-0.56%) | 134.95 | 132.99 | 272,130 |
| FCFY | 22.7287▲ | +0.1738 (+0.77%) | 22.7287 | 22.7287 | 22 |
| FCG | 21.16▲ | +0.05 (+0.24%) | 21.29 | 20.93 | 228,891 |
| FCN | 165.09▼ | -0.13 (-0.08%) | 166.77 | 164.83 | 403,000 |
| FCNCA | 1,794.69▲ | +16.65 (+0.94%) | 1,822.505 | 1,786.20 | 110,140 |
| FCO | 6.16▲ | +0.11 (+1.82%) | 6.22 | 6.0706 | 118,032 |
| FCOM | 56.78▼ | -0.40 (-0.70%) | 57.87 | 56.28 | 155,513 |
| FCOR | 46.519▲ | +0.107 (+0.23%) | 46.5621 | 46.45 | 13,363 |
| FCPT | 27.76▼ | -0.13 (-0.47%) | 28.12 | 27.68 | 879,999 |
| FCSH | 24.15▲ | +0.015 (+0.06%) | 24.15 | 24.15 | 4 |
| FCT | 9.86▲ | +0.02 (+0.20%) | 9.89 | 9.83 | 50,858 |
| FCTE | 25.63▲ | +0.05 (+0.20%) | 25.72 | 25.40 | 54,300 |
| FCUS | 23.272▲ | +0.0976 (+0.42%) | 23.306 | 23.14 | 1,900 |
| FCVT | 35.69▲ | +0.12 (+0.34%) | 35.97 | 35.60 | 8,968 |
| FCX | 37.02▼ | -0.90 (-2.37%) | 37.61 | 36.645 | 11,875,746 |
| FDAT | 20.26▲ | +0.03 (+0.15%) | 20.339 | 20.22 | 2,100 |
| FDBC | 41.37▼ | -0.37 (-0.89%) | 41.37 | 41.035 | 5,350 |
| FDCF | 38.39▼ | -0.26 (-0.67%) | 38.55 | 38.1799 | 6,009 |
| FDD | 14.56▼ | -0.06 (-0.41%) | 14.609 | 14.5134 | 466,351 |
| FDFF | 35.99▲ | +0.48 (+1.35%) | 35.99 | 35.8262 | 962 |
| FDG | 96.203▲ | +0.5601 (+0.59%) | 96.203 | 95.031 | 3,400 |
| FDHY | 47.77▲ | +0.12 (+0.25%) | 47.78 | 47.61 | 19,815 |
| FDIF | 30.49▼ | -0.14 (-0.46%) | 30.55 | 30.39 | 14,247 |
| FDIG | 26.28▲ | +0.155 (+0.59%) | 26.61 | 25.82 | 21,400 |
| FDIS | 85.66▲ | +0.78 (+0.92%) | 86.02 | 84.935 | 937,975 |
| FDIV | 25.24▲ | +0.16 (+0.64%) | 25.30 | 25.12 | 37,200 |
| FDL | 41.14▲ | +0.10 (+0.24%) | 41.3558 | 41.00 | 1,347,537 |
| FDLO | 59.55▲ | +0.04 (+0.07%) | 59.76 | 59.285 | 79,802 |
| FDLS | 28.34▲ | +0.0215 (+0.08%) | 28.355 | 28.16 | 12,722 |
| FDM | 62.0289▲ | +0.1721 (+0.28%) | 62.2985 | 61.7781 | 5,983 |
| FDMO | 67.44▲ | +0.38 (+0.57%) | 67.5899 | 66.81 | 14,221 |
| FDMT | 3.115▲ | +0.035 (+1.14%) | 3.24 | 3.05 | 303,253 |
| FDN | 235.80▼ | -0.66 (-0.28%) | 237.7197 | 233.33 | 982,435 |
| FDNI | 31.41▼ | -0.16 (-0.51%) | 31.54 | 31.00 | 7,189 |
| FDRR | 49.0387▲ | +0.0587 (+0.12%) | 49.33 | 48.7117 | 17,936 |
| FDS | 440.20▲ | +10.38 (+2.41%) | 442.31 | 424.99 | 339,451 |
| FDSB | 12.40▼ | -0.02 (-0.16%) | 12.616 | 12.40 | 1,700 |
| FDT | 62.06▲ | +0.02 (+0.03%) | 62.2599 | 61.762 | 16,922 |
| FDTS | 44.18▼ | -0.6925 (-1.54%) | 44.18 | 44.18 | 1 |
| FDTX | 33.44▼ | -0.023 (-0.07%) | 33.4476 | 33.27 | 9,209 |
| FDUS | 18.79▼ | -0.06 (-0.32%) | 19.005 | 18.78 | 94,522 |
| FDV | 26.64▲ | +0.10 (+0.38%) | 26.782 | 26.565 | 32,700 |
| FDVV | 48.44▲ | +0.10 (+0.21%) | 48.64 | 48.15 | 425,390 |
| FDWM | 21.759▲ | +0.0929 (+0.43%) | 21.759 | 21.63 | 600 |
| FDX | 215.56▲ | +2.15 (+1.01%) | 216.88 | 213.56 | 1,227,700 |
| FE | 42.95▼ | -0.22 (-0.51%) | 43.24 | 42.60 | 3,152,200 |
| FEAC | 23.819▲ | +0.0442 (+0.19%) | 23.93 | 23.79 | 1,200 |
| FEAM | 5.06▲ | +0.46 (+10.00%) | 5.30 | 4.30 | 84,117 |
| FEAT | 35.90▲ | +0.27 (+0.76%) | 35.98 | 35.71 | 6,400 |
| FEBO | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 643 |
| FEBT | 32.732▲ | +0.0578 (+0.18%) | 32.77 | 32.51 | 9,400 |
| FEBW | 30.441▲ | +0.0288 (+0.09%) | 30.441 | 30.39 | 1,400 |
| FEDM | 53.3654▼ | -0.244 (-0.46%) | 53.3654 | 53.3654 | 5 |
| FEDU | 7.60▼ | -0.11 (-1.43%) | 7.60 | 7.295 | 1,300 |
| FEGE | 37.99▲ | +0.09 (+0.24%) | 38.22 | 37.596 | 64,200 |
| FEIG | 40.441▲ | +0.1021 (+0.25%) | 40.45 | 40.441 | 409 |
| FELC | 31.27▲ | +0.14 (+0.45%) | 31.40 | 30.97 | 567,527 |
| FELE | 86.08▼ | -0.49 (-0.57%) | 87.88 | 85.525 | 254,560 |
| FELG | 32.45▲ | +0.05 (+0.15%) | 32.60 | 32.06 | 183,570 |
| FELV | 30.02▲ | +0.18 (+0.60%) | 30.13 | 29.85 | 127,009 |
| FEM | 22.91▼ | -0.305 (-1.31%) | 23.04 | 22.91 | 26,388 |
| FEMB | 27.84▼ | -0.08 (-0.29%) | 27.94 | 27.58 | 16,300 |
| FEMR | 26.202▼ | -0.458 (-1.72%) | 26.25 | 26.14 | 9,800 |
| FEMS | 37.80▲ | +0.08 (+0.21%) | 37.81 | 37.2601 | 15,070 |
| FEMY | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 77,900 |
| FENC | 6.11▲ | +0.10 (+1.66%) | 6.19 | 5.9492 | 28,368 |
| FENG | 2.11 | +0.00 (+0.00%) | 2.1374 | 2.0414 | 2,585 |
| FENI | 31.18▼ | -0.16 (-0.51%) | 31.39 | 31.12 | 247,896 |
| FENY | 22.18▲ | +0.04 (+0.18%) | 22.2945 | 22.01 | 815,652 |
| FEOE | 40.37▼ | -0.2364 (-0.58%) | 40.47 | 40.28 | 50,000 |
| FEP | 43.62▼ | -0.16 (-0.37%) | 43.808 | 43.51 | 22,118 |
| FEPI | 42.35▲ | +0.23 (+0.55%) | 42.459 | 41.885 | 81,575 |
| FER | 49.43▲ | +0.14 (+0.28%) | 50.06 | 49.38 | 113,400 |
| FERG | 168.18▼ | -0.48 (-0.28%) | 169.765 | 166.04 | 1,780,122 |
| FESM | 29.31▲ | +0.24 (+0.83%) | 29.39 | 29.01 | 88,354 |
| FET | 13.75▲ | +0.13 (+0.95%) | 13.78 | 13.55 | 72,400 |
| FEUS | 61.9758▲ | +0.2136 (+0.35%) | 61.9758 | 61.9758 | 0 |
| FEUZ | 50.01▼ | -0.1068 (-0.21%) | 50.19 | 50.01 | 2,209 |
| FEX | 101.45▲ | +0.53 (+0.53%) | 101.79 | 100.87 | 15,102 |
| FEZ | 57.21▼ | -0.26 (-0.45%) | 57.385 | 56.96 | 937,161 |
| FF | 3.99▲ | +0.02 (+0.50%) | 3.99 | 3.91 | 128,900 |
| FFA | 19.17▲ | +0.11 (+0.58%) | 19.2868 | 19.045 | 11,503 |
| FFAI | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.09 | 6,620,300 |
| FFBC | 23.77▲ | +0.03 (+0.13%) | 24.02 | 23.65 | 285,088 |
| FFC | 15.41▲ | +0.01 (+0.06%) | 15.48 | 15.3678 | 97,033 |
| FFIC | 12.55▼ | -0.11 (-0.87%) | 12.83 | 12.5049 | 271,252 |
| FFIN | 34.23 | +0.00 (+0.00%) | 34.7946 | 34.08 | 477,060 |