Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRBN | 35.61▲ | +0.26 (+0.74%) | 35.70 | 35.53 | 24,000 |
| KRE | 67.24▼ | -0.24 (-0.36%) | 67.86 | 66.895 | 16,077,589 |
| KRG | 23.75▲ | +0.08 (+0.34%) | 23.77 | 23.47 | 5,690,300 |
| KRMN | 71.65▲ | +3.54 (+5.20%) | 72.56 | 68.66 | 7,713,200 |
| KRNT | 14.38▼ | -0.02 (-0.14%) | 14.76 | 14.255 | 587,446 |
| KRNY | 7.87▼ | -0.05 (-0.63%) | 7.915 | 7.80 | 1,079,897 |
| KRRO | 7.88▲ | +0.06 (+0.77%) | 8.17 | 7.75 | 183,679 |
| KRT | 22.84▼ | -0.62 (-2.64%) | 23.36 | 22.70 | 105,280 |
| KRUS | 55.40▲ | +0.11 (+0.20%) | 56.00 | 54.3001 | 336,226 |
| KSPI | 77.55▼ | -0.78 (-1.00%) | 79.03 | 77.52 | 287,700 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| KT | 18.62▼ | -0.19 (-1.01%) | 18.91 | 18.62 | 1,709,000 |
| KTCC | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.43 | 128,709 |
| KTEC | 16.39▲ | +0.23 (+1.42%) | 16.46 | 16.26 | 33,700 |
| KTOS | 75.39▲ | +3.99 (+5.59%) | 75.785 | 71.23 | 4,166,768 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 7.03▲ | +0.08 (+1.15%) | 7.19 | 6.97 | 84,205 |
| KVYO | 31.95▲ | +0.44 (+1.40%) | 32.23 | 31.43 | 3,495,186 |
| KWM | 0.431▲ | +0.012 (+2.86%) | 0.45 | 0.421 | 448,600 |
| KWR | 144.90▲ | +1.03 (+0.72%) | 144.90 | 142.155 | 317,658 |
| L | 106.58▲ | +0.72 (+0.68%) | 106.64 | 105.77 | 1,653,100 |
| LAB | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.56 | 3,262,668 |
| LABD | 20.82▼ | -1.92 (-8.44%) | 22.31 | 20.51 | 3,442,400 |
| LAD | 343.89▲ | +4.23 (+1.25%) | 344.52 | 336.59 | 742,416 |
| LADR | 11.38▼ | -0.04 (-0.35%) | 11.47 | 11.31 | 1,772,000 |
| LAUR | 33.83▲ | +0.36 (+1.08%) | 34.08 | 33.41 | 1,862,605 |
| LAW | 8.39▼ | -0.07 (-0.83%) | 8.56 | 8.26 | 216,900 |
| LBAY | 24.144▼ | -0.5686 (-2.30%) | 24.57 | 24.14 | 3,253 |
| LBRDA | 47.82▼ | -0.17 (-0.35%) | 48.76 | 47.64 | 384,440 |
| LBRDK | 47.77▼ | -0.31 (-0.64%) | 48.67 | 47.61 | 1,872,536 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDL | 4.111▲ | +0.242 (+6.25%) | 4.26 | 3.823 | 109,200 |
| LCFY | 3.5708▲ | +0.0408 (+1.16%) | 3.61 | 3.5593 | 2,166 |
| LCID | 11.82▲ | +0.37 (+3.23%) | 12.045 | 11.374 | 7,442,000 |
| LCII | 123.66▲ | +1.76 (+1.44%) | 124.9999 | 121.96 | 467,039 |
| LCNB | 16.84▼ | -0.65 (-3.72%) | 17.52 | 16.82 | 53,696 |
| LCTX | 1.68▼ | -0.07 (-4.00%) | 1.74 | 1.65 | 4,191,600 |
| LDRC | 25.335▲ | +0.0098 (+0.04%) | 25.38 | 25.32 | 1,131,800 |
| LDRH | 24.965▲ | +0.0095 (+0.04%) | 25.09 | 24.965 | 11,900 |
| LDRI | 30.8162▲ | +0.0109 (+0.04%) | 31.1572 | 30.8162 | 2,450 |
| LDRT | 25.38▲ | +0.005 (+0.02%) | 25.49 | 25.35 | 131,100 |
| LDUR | 96.15▼ | -0.05 (-0.05%) | 96.20 | 96.11 | 34,149 |
| LDWY | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.30 | 8,000 |
| LEA | 118.82▲ | +1.60 (+1.36%) | 119.01 | 117.18 | 526,321 |
| LEDS | 1.8025▲ | +0.0725 (+4.19%) | 1.88 | 1.7266 | 17,981 |
| LEGH | 19.85▼ | -1.01 (-4.84%) | 20.77 | 19.615 | 176,238 |
| LEGR | 59.089▲ | +0.644 (+1.10%) | 59.40 | 58.76 | 5,500 |
| LEGT | 10.855▲ | +0.025 (+0.23%) | 10.88 | 10.83 | 57,800 |
| LEO | 6.31▼ | -0.02 (-0.32%) | 6.37 | 6.29 | 171,400 |
| LEU | 261.77▲ | +32.09 (+13.97%) | 265.88 | 234.74 | 1,569,000 |
| LFCR | 8.04▼ | -0.38 (-4.51%) | 8.34 | 7.85 | 328,207 |
| LFGY | 26.43▲ | +0.75 (+2.92%) | 26.50 | 25.85 | 118,400 |
| LFMD | 3.23▼ | -0.01 (-0.31%) | 3.305 | 3.22 | 1,334,181 |
| LFST | 7.05▲ | +0.11 (+1.59%) | 7.08 | 6.805 | 9,313,790 |
| LFT | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 409,208 |
| LFVN | 6.20▼ | -0.06 (-0.96%) | 6.36 | 6.09 | 190,700 |
| LGL | 5.65▼ | -0.12 (-2.08%) | 5.86 | 5.59 | 9,400 |
| LGLV | 176.51▲ | +0.10 (+0.06%) | 176.96 | 176.35 | 42,939 |
| LGND | 200.33▲ | +1.92 (+0.97%) | 202.50 | 197.81 | 429,900 |
| LGO | 0.9403▲ | +0.0271 (+2.97%) | 0.9668 | 0.9189 | 133,329 |
| LHX | 287.45▲ | +4.73 (+1.67%) | 289.71 | 283.5523 | 1,487,935 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LICN | 3.195▲ | +0.045 (+1.43%) | 3.3578 | 3.16 | 3,725 |
| LII | 496.92▲ | +2.91 (+0.59%) | 499.005 | 491.13 | 804,624 |
| LIMN | 0.79▼ | -0.0199 (-2.46%) | 0.8232 | 0.79 | 57,836 |
| LIN | 421.43▲ | +2.44 (+0.58%) | 423.39 | 417.19 | 6,048,487 |
| LINC | 23.84▼ | -0.11 (-0.46%) | 24.045 | 23.61 | 263,462 |
| LIND | 14.72▲ | +0.58 (+4.10%) | 14.83 | 14.025 | 565,707 |
| LINK | 3.61▲ | +0.21 (+6.18%) | 3.79 | 3.39 | 103,200 |
| LION | 8.31▼ | -0.22 (-2.58%) | 8.68 | 8.24 | 3,364,300 |
| LIQT | 1.83 | +0.00 (+0.00%) | 1.83 | 1.77 | 11,853 |
| LITB | 2.04▲ | +0.20 (+10.87%) | 2.06 | 1.80 | 10,900 |
| LITL | 30.147▼ | -0.002 (-0.01%) | 30.147 | 30.147 | 100 |
| LITM | 3.67▲ | +0.33 (+9.88%) | 3.69 | 3.34 | 594,580 |
| LIVE | 15.65▲ | +0.05 (+0.32%) | 16.94 | 15.53 | 23,000 |
| LIXT | 4.32▲ | +0.40 (+10.20%) | 4.34 | 3.91 | 112,890 |
| LKFN | 59.31▼ | -0.44 (-0.74%) | 60.105 | 58.835 | 554,960 |
| LKQ | 29.74▲ | +0.04 (+0.13%) | 30.16 | 29.40 | 61,632,843 |
| LLYVA | 82.15▲ | +0.01 (+0.01%) | 82.87 | 79.66 | 177,400 |
| LLYVK | 84.40▼ | -0.07 (-0.08%) | 85.35 | 81.24 | 1,098,600 |
| LMAT | 84.96▼ | -0.31 (-0.36%) | 85.45 | 84.2001 | 459,732 |
| LMB | 78.40▲ | +0.07 (+0.09%) | 80.16 | 78.09 | 261,801 |
| LMNR | 14.69▼ | -0.26 (-1.74%) | 15.00 | 14.50 | 151,668 |
| LMNX | 40.70▼ | -0.2093 (-0.51%) | 41.44 | 38.92 | 7,027 |
| LMT | 474.13▲ | +3.99 (+0.85%) | 475.72 | 464.88 | 2,826,455 |
| LMTL | 29.0938▲ | +0.4638 (+1.62%) | 29.225 | 28.08 | 5,799 |
| LMUB | 50.365▼ | -0.09 (-0.18%) | 50.37 | 50.35 | 2,800 |
| LNC | 46.21▲ | +0.36 (+0.79%) | 46.485 | 45.58 | 2,534,547 |
| LNKB | 8.69▲ | +0.17 (+2.00%) | 9.04 | 8.67 | 901,302 |
| LNKS | 0.319▼ | -0.0006 (-0.19%) | 0.3225 | 0.3051 | 2,511 |
| LNN | 120.60▼ | -0.80 (-0.66%) | 121.72 | 119.90 | 329,700 |
| LNSR | 12.01 | +0.00 (+0.00%) | 12.15 | 11.84 | 88,305 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LNZA | 13.29▼ | -1.06 (-7.39%) | 14.1813 | 13.11 | 3,058 |
| LOAN | 4.97▲ | +0.12 (+2.47%) | 4.98 | 4.84 | 66,155 |
| LOAR | 67.52▼ | -0.65 (-0.95%) | 69.12 | 67.336 | 702,328 |
| LOB | 36.46▼ | -0.18 (-0.49%) | 36.534 | 35.90 | 619,200 |
| LODE | 3.69▲ | +0.20 (+5.73%) | 3.775 | 3.50 | 1,447,469 |
| LODI | 25.331▼ | -0.0092 (-0.04%) | 25.37 | 25.31 | 6,400 |
| LOGO | 21.072▲ | +0.194 (+0.93%) | 21.072 | 21.04 | 300 |