Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTEN | 8.17▲ | +0.22 (+2.77%) | 8.395 | 7.985 | 22,684,821 |
| PTGX | 80.67▼ | -2.63 (-3.16%) | 85.43 | 80.2025 | 457,128 |
| PTLE | 0.1036▼ | -0.0092 (-8.16%) | 0.117 | 0.1036 | 760,086 |
| PUI | 44.3043▼ | -0.1757 (-0.40%) | 44.57 | 44.22 | 8,423 |
| PULM | 2.49▼ | -0.0791 (-3.08%) | 2.58 | 2.49 | 8,762 |
| PUMP | 10.75▼ | -0.43 (-3.85%) | 11.13 | 10.362 | 2,727,223 |
| PURR | 4.67▼ | -0.47 (-9.14%) | 5.00 | 4.32 | 5,042,484 |
| PVAL | 48.09▼ | -0.36 (-0.74%) | 48.3355 | 47.925 | 3,428,513 |
| PVH | 64.61▼ | -1.04 (-1.58%) | 65.60 | 62.61 | 917,535 |
| PVI | 24.773▲ | +0.003 (+0.01%) | 24.7958 | 24.75 | 1,371 |
| PWR | 477.72▲ | +13.15 (+2.83%) | 479.67 | 456.2501 | 1,111,982 |
| PWV | 69.41▼ | -0.46 (-0.66%) | 69.805 | 69.29 | 28,603 |
| PWZ | 24.26▲ | +0.01 (+0.04%) | 24.30 | 24.24 | 262,474 |
| PXE | 31.07▼ | -0.42 (-1.33%) | 31.18 | 30.64 | 49,197 |
| PXF | 70.45▼ | -1.22 (-1.70%) | 71.01 | 70.3884 | 65,988 |
| PXI | 50.9623▼ | -0.4977 (-0.97%) | 51.07 | 50.32 | 4,737 |
| PXJ | 35.81▼ | -0.73 (-2.00%) | 36.36 | 35.4324 | 22,412 |
| PY | 53.1803▼ | -0.2194 (-0.41%) | 53.31 | 53.114 | 14,103 |
| PYXS | 1.54▲ | +0.03 (+1.99%) | 1.605 | 1.50 | 801,587 |
| PZA | 23.33▲ | +0.02 (+0.09%) | 23.36 | 23.31 | 976,576 |
| PZG | 1.87▼ | -0.21 (-10.10%) | 1.98 | 1.82 | 1,625,643 |
| PZT | 22.34▲ | +0.02 (+0.09%) | 22.3823 | 22.28 | 26,539 |
| QABA | 62.9939▼ | -0.0961 (-0.15%) | 63.32 | 62.715 | 2,476 |
| QALT | 25.475▼ | -0.226 (-0.88%) | 25.60 | 25.47 | 7,100 |
| QARP | 61.45▼ | -0.2629 (-0.43%) | 61.45 | 61.24 | 638 |
| QBTZ | 17.20▲ | +3.92 (+29.52%) | 17.50 | 13.96 | 2,930,000 |
| QCLR | 27.925▼ | -0.225 (-0.80%) | 28.0216 | 27.925 | 1,392 |
| QCMD | 26.9754▲ | +2.2335 (+9.03%) | 27.65 | 26.571 | 22,677 |
| QCRH | 93.98▲ | +1.44 (+1.56%) | 94.22 | 87.01 | 144,875 |
| QDEF | 82.38▼ | -0.23 (-0.28%) | 82.70 | 82.20 | 17,638 |
| QDIV | 37.8656▼ | -0.2535 (-0.67%) | 37.98 | 37.8273 | 3,105 |
| QEFA | 95.24▼ | -0.94 (-0.98%) | 95.80 | 95.22 | 179,995 |
| QETA | 11.92▲ | +0.38 (+3.29%) | 11.94 | 11.81 | 8,375 |
| QH | 0.811▼ | -0.021 (-2.52%) | 0.85 | 0.789 | 100,000 |
| QID | 21.44▲ | +0.61 (+2.93%) | 21.583 | 20.90 | 43,271,186 |
| QLV | 73.82▼ | -0.3053 (-0.41%) | 74.05 | 73.70 | 41,900 |
| QLVD | 33.118▼ | -0.0467 (-0.14%) | 33.36 | 33.06 | 1,100 |
| QQDN | 28.7625▲ | +1.0155 (+3.66%) | 28.7625 | 28.60 | 411 |
| QQQD | 13.66▲ | +0.29 (+2.17%) | 13.83 | 13.54 | 379,339 |
| QQWZ | 26.4231▼ | -0.1679 (-0.63%) | 26.70 | 26.415 | 3,953 |
| QRVO | 82.72▲ | +1.77 (+2.19%) | 83.27 | 79.80 | 2,057,899 |
| QSEA | 10.29▼ | -0.019 (-0.18%) | 10.29 | 10.29 | 143 |
| QSR | 70.34▲ | +1.05 (+1.52%) | 70.94 | 69.73 | 2,332,394 |
| QTI | 5.05▼ | -0.355 (-6.57%) | 5.05 | 5.05 | 7,982 |
| QTR | 29.67▼ | -0.309 (-1.03%) | 29.79 | 29.67 | 1,289 |
| QUAD | 6.18▲ | +0.03 (+0.49%) | 6.23 | 6.08 | 105,690 |
| QUMS | 10.05▼ | -0.03 (-0.30%) | 10.15 | 10.05 | 7,200 |
| QURE | 24.52▼ | -2.13 (-7.99%) | 27.17 | 24.365 | 1,645,334 |
| QVAL | 52.615▼ | -0.5915 (-1.11%) | 53.02 | 52.56 | 21,183 |
| QVCGA | 10.40▼ | -0.06 (-0.57%) | 10.8084 | 10.07 | 35,476 |
| QWLD | 147.587▼ | -1.1156 (-0.75%) | 147.75 | 147.5866 | 2,076 |
| QXQ | 26.6757▼ | -0.3906 (-1.44%) | 26.84 | 26.6757 | 11,837 |
| R | 214.30▲ | +1.27 (+0.60%) | 214.8125 | 207.70 | 278,397 |
| RA | 13.09▼ | -0.07 (-0.53%) | 13.13 | 13.04 | 433,304 |
| RAC | 10.42▼ | -0.016 (-0.15%) | 10.42 | 10.40 | 4,290 |
| RACE | 334.76▼ | -4.57 (-1.35%) | 337.87 | 331.95 | 452,220 |
| RAFE | 42.90▼ | -0.29 (-0.67%) | 43.14 | 42.82 | 32,623 |
| RANG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 15,312 |
| RAPT | 57.68▼ | -0.10 (-0.17%) | 57.76 | 57.64 | 11,024,800 |
| RARE | 23.79▼ | -0.90 (-3.65%) | 24.93 | 23.76 | 1,720,623 |
| RBB | 21.72▼ | -0.04 (-0.18%) | 21.985 | 21.50 | 74,774 |
| RBBN | 2.72▲ | +0.03 (+1.12%) | 2.75 | 2.62 | 800,411 |
| RBC | 520.16▲ | +3.38 (+0.65%) | 528.74 | 492.4001 | 339,889 |
| RBCAA | 74.41▲ | +0.24 (+0.32%) | 75.86 | 73.535 | 46,981 |
| RBIL | 49.745▼ | -0.005 (-0.01%) | 49.76 | 49.7401 | 1,152 |
| RBKB | 12.79▼ | -0.01 (-0.08%) | 13.03 | 12.645 | 10,189 |
| RBLD | 79.65▼ | -0.59 (-0.74%) | 79.65 | 79.65 | 100 |
| RCG | 2.7086▼ | -0.0214 (-0.78%) | 2.7086 | 2.59 | 14,130 |
| RCI | 36.74▼ | -0.50 (-1.34%) | 37.39 | 36.62 | 1,202,057 |
| RCL | 326.09▼ | -2.56 (-0.78%) | 338.28 | 323.81 | 1,952,252 |
| RCMT | 20.05▼ | -0.14 (-0.69%) | 20.65 | 19.90 | 55,918 |
| RCS | 5.79▼ | -0.04 (-0.69%) | 5.85 | 5.72 | 243,793 |
| RDAC | 7.50▲ | +0.48 (+6.84%) | 7.85 | 7.03 | 8,675 |
| RDAG | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 7,927 |
| RDIB | 12.00▼ | -0.40 (-3.23%) | 13.20 | 11.60 | 16,171 |
| RDIV | 55.765▼ | -0.415 (-0.74%) | 56.08 | 55.37 | 38,014 |
| RDN | 33.80▲ | +0.33 (+0.99%) | 34.00 | 33.14 | 975,412 |
| RDOG | 37.8517▼ | -0.0083 (-0.02%) | 37.86 | 37.655 | 3,237 |
| RDY | 13.97▼ | -0.03 (-0.21%) | 14.11 | 13.87 | 2,627,498 |
| REED | 2.07▼ | -0.01 (-0.48%) | 2.1422 | 2.00 | 15,694 |
| REET | 25.92 | +0.00 (+0.00%) | 26.00 | 25.75 | 1,145,443 |
| REG | 75.48▲ | +1.23 (+1.66%) | 75.70 | 74.02 | 1,729,769 |
| REGN | 766.63▼ | -8.43 (-1.09%) | 790.00 | 760.00 | 975,122 |
| REI | 1.19▼ | -0.03 (-2.46%) | 1.215 | 1.15 | 4,440,130 |
| REIT | 27.3697▲ | +0.1742 (+0.64%) | 27.3899 | 27.11 | 4,578 |
| REK | 16.9025▲ | +0.0825 (+0.49%) | 17.00 | 16.81 | 15,327 |
| REKT | 21.23▲ | +1.52 (+7.71%) | 21.26 | 19.915 | 36,741 |
| REPL | 6.93▼ | -0.07 (-1.00%) | 7.38 | 6.785 | 1,677,439 |
| REPX | 27.66▼ | -1.01 (-3.52%) | 28.55 | 27.225 | 240,237 |
| REVB | 1.47▼ | -0.12 (-7.55%) | 1.5899 | 1.45 | 364,676 |
| REVS | 29.55▼ | -0.12 (-0.40%) | 29.6499 | 29.3808 | 55,895 |
| REW | 12.36▲ | +0.43 (+3.60%) | 12.42 | 11.8702 | 94,742 |
| REX | 34.59▲ | +0.23 (+0.67%) | 34.90 | 34.005 | 156,724 |
| REXR | 38.72▼ | -2.67 (-6.45%) | 40.50 | 38.69 | 4,118,312 |
| REZ | 84.58▲ | +0.16 (+0.19%) | 85.00 | 83.925 | 87,693 |
| RF | 30.50▲ | +0.06 (+0.20%) | 30.53 | 29.955 | 15,984,365 |
| RFDI | 84.9784▼ | -1.613 (-1.86%) | 85.47 | 84.93 | 16,330 |
| RFI | 11.27▼ | -0.01 (-0.09%) | 11.34 | 11.19 | 178,960 |
| RFIX | 37.62▲ | +0.37 (+0.99%) | 37.70 | 36.6954 | 798,069 |
| RFM | 14.6475▲ | +0.0775 (+0.53%) | 14.7399 | 14.50 | 52,892 |