Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IESC | 666.70▲ | +1.07 (+0.16%) | 677.00 | 656.00 | 164,426 |
| IEUR | 75.17▲ | +0.72 (+0.97%) | 75.17 | 74.68 | 425,825 |
| IEUS | 73.59▲ | +1.1597 (+1.60%) | 73.69 | 72.77 | 29,531 |
| IEV | 72.36▲ | +0.58 (+0.81%) | 72.47 | 72.03 | 156,956 |
| IEX | 216.92▲ | +2.05 (+0.95%) | 217.635 | 214.08 | 380,682 |
| IFEB | 30.99▲ | +0.1624 (+0.53%) | 30.99 | 30.80 | 60,693 |
| IFF | 81.05▲ | +2.79 (+3.57%) | 81.32 | 77.83 | 1,764,328 |
| IFGL | 23.825▲ | +0.059 (+0.25%) | 23.87 | 23.752 | 12,080 |
| IFLO | 33.0591▲ | +0.3356 (+1.03%) | 33.0591 | 32.95 | 3,272 |
| IFLR | 52.1589▲ | +0.4633 (+0.90%) | 52.1589 | 51.9991 | 4,745 |
| IFN | 12.11▲ | +0.09 (+0.75%) | 12.17 | 12.06 | 135,119 |
| IFRX | 2.58▼ | -0.07 (-2.64%) | 2.80 | 2.37 | 7,487,771 |
| IFV | 28.2543▲ | +0.3586 (+1.29%) | 28.43 | 28.11 | 32,210 |
| IGBH | 24.565▲ | +0.115 (+0.47%) | 24.57 | 24.50 | 75,986 |
| IGGY | 28.335▲ | +0.031 (+0.11%) | 28.335 | 28.335 | 100 |
| IGM | 154.38▲ | +3.98 (+2.65%) | 154.395 | 151.475 | 400,712 |
| IGOV | 42.27▲ | +0.21 (+0.50%) | 42.30 | 42.18 | 197,157 |
| IGPT | 90.95▲ | +5.44 (+6.36%) | 90.9999 | 87.30 | 288,190 |
| IGR | 4.83▼ | -0.02 (-0.41%) | 4.8999 | 4.825 | 1,062,527 |
| IGTR | 31.6612▲ | +0.6342 (+2.04%) | 31.675 | 31.47 | 11,352 |
| IHAK | 51.84▲ | +1.22 (+2.41%) | 51.84 | 50.25 | 135,672 |
| IHD | 7.43▲ | +0.14 (+1.92%) | 7.59 | 7.38 | 303,923 |
| IHDG | 50.42▲ | +0.30 (+0.60%) | 50.4899 | 50.22 | 168,129 |
| IHE | 87.43▼ | -1.24 (-1.40%) | 88.89 | 87.18 | 122,426 |
| IHF | 49.97▲ | +1.02 (+2.08%) | 49.97 | 49.06 | 372,028 |
| IHG | 149.62▲ | +2.67 (+1.82%) | 151.18 | 149.08 | 249,560 |
| IHRT | 5.68▲ | +0.01 (+0.18%) | 5.80 | 5.40 | 1,055,896 |
| IIF | 22.47▲ | +0.07 (+0.31%) | 22.535 | 22.3404 | 24,420 |
| IIGD | 24.6306▲ | +0.0458 (+0.19%) | 24.64 | 24.625 | 1,361 |
| III | 4.04▼ | -0.13 (-3.12%) | 4.37 | 3.97 | 354,719 |
| IIIN | 26.97▼ | -0.15 (-0.55%) | 27.45 | 26.895 | 133,906 |
| IIIV | 21.14▼ | -1.77 (-7.73%) | 23.105 | 20.64 | 623,368 |
| IIM | 12.24▲ | +0.03 (+0.25%) | 12.33 | 12.215 | 88,329 |
| IIPR | 57.29▲ | +0.70 (+1.24%) | 58.84 | 56.7796 | 283,840 |
| IJAN | 37.615▲ | +0.1261 (+0.34%) | 37.655 | 37.54 | 7,699 |
| IJH | 73.99▲ | +0.33 (+0.45%) | 74.24 | 73.72 | 7,454,172 |
| IJK | 112.72▲ | +0.73 (+0.65%) | 113.08 | 112.2101 | 151,972 |
| IJT | 163.63▲ | +0.87 (+0.53%) | 164.06 | 162.905 | 86,626 |
| IJUL | 35.0751▲ | +0.1451 (+0.42%) | 35.1094 | 34.99 | 9,043 |
| IJUN | 30.695▲ | +0.0701 (+0.23%) | 30.695 | 30.68 | 114 |
| IKT | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 945,805 |
| ILCB | 101.982▲ | +0.782 (+0.77%) | 101.9825 | 101.68 | 4,967 |
| ILCG | 114.82▲ | +1.24 (+1.09%) | 114.85 | 114.03 | 68,286 |
| ILCV | 99.885▲ | +0.37 (+0.37%) | 100.05 | 99.78 | 16,726 |
| ILDR | 36.71▲ | +0.5731 (+1.59%) | 36.71 | 36.25 | 19,530 |
| ILIT | 22.81 | +0.00 (+0.00%) | 23.615 | 22.47 | 37,109 |
| ILLR | 0.2571▲ | +0.0461 (+21.85%) | 0.2571 | 0.2087 | 450,175 |
| ILMN | 141.88▲ | +3.17 (+2.29%) | 142.20 | 134.67 | 1,468,233 |
| ILOW | 45.00▲ | +0.28 (+0.63%) | 45.14 | 44.875 | 27,621 |
| ILPT | 8.15▲ | +0.24 (+3.03%) | 8.155 | 7.845 | 363,160 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.89 | 19.87 | 25,920 |
| ILTB | 49.154▲ | +0.254 (+0.52%) | 49.2199 | 49.12 | 40,950 |
| IMAR | 30.1909▲ | +0.1452 (+0.48%) | 30.225 | 30.13 | 972,366 |
| IMAY | 31.53▲ | +0.38 (+1.22%) | 31.53 | 31.40 | 49,569 |
| IMCB | 90.88▲ | +0.26 (+0.29%) | 91.0399 | 90.635 | 37,711 |
| IMCC | 0.244▼ | -0.0176 (-6.73%) | 0.2678 | 0.244 | 226,280 |
| IMCG | 90.07▲ | +0.37 (+0.41%) | 90.30 | 89.72 | 67,332 |
| IMCR | 29.58▼ | -1.04 (-3.40%) | 30.65 | 29.51 | 130,017 |
| IMDX | 5.01▲ | +0.05 (+1.01%) | 5.10 | 4.56 | 421,455 |
| IMMP | 0.446▲ | +0.0136 (+3.15%) | 0.4498 | 0.4195 | 479,448 |
| IMMR | 6.68▲ | +0.19 (+2.93%) | 6.71 | 6.35 | 537,473 |
| IMOM | 45.2602▲ | +0.7552 (+1.70%) | 45.3399 | 44.65 | 14,725 |
| IMOS | 60.27▲ | +0.83 (+1.40%) | 61.27 | 57.8601 | 115,704 |
| IMPP | 5.01▲ | +0.10 (+2.04%) | 5.07 | 4.89 | 445,209 |
| IMRA | 16.7242▲ | +0.196 (+1.19%) | 17.13 | 16.0001 | 8,273 |
| IMSR | 7.38▼ | -0.01 (-0.14%) | 7.53 | 7.025 | 2,577,131 |
| IMST | 12.5186▲ | +0.1886 (+1.53%) | 12.5186 | 12.275 | 15,496 |
| IMTM | 52.79▲ | +0.78 (+1.50%) | 52.79 | 52.48 | 463,434 |
| IMUX | 11.63▼ | -0.12 (-1.02%) | 12.0871 | 11.25 | 220,323 |
| IMVP | 21.6362▲ | +0.0004 (+0.00%) | 21.78 | 21.52 | 23,263 |
| INAB | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.552 | 42,515 |
| INBK | 25.26▼ | -0.26 (-1.02%) | 25.70 | 25.05 | 49,757 |
| INBS | 2.36▲ | +0.07 (+3.06%) | 2.3699 | 2.29 | 33,448 |
| INBX | 134.35▲ | +9.83 (+7.89%) | 134.92 | 121.40 | 371,175 |
| INCO | 60.5658▲ | +0.429 (+0.71%) | 60.62 | 60.40 | 9,547 |
| INCR | 0.8388▼ | -0.0022 (-0.26%) | 0.8916 | 0.8388 | 10,382 |
| INCY | 98.56▲ | +0.79 (+0.81%) | 99.87 | 97.47 | 846,464 |
| IND | 22.995▼ | -0.155 (-0.67%) | 23.08 | 22.911 | 665 |
| INDE | 28.135▲ | +0.1812 (+0.65%) | 28.135 | 28.135 | 100 |
| INDH | 39.9994▲ | +0.082 (+0.21%) | 39.9994 | 39.895 | 488 |
| INDI | 4.30▼ | -0.19 (-4.23%) | 4.36 | 3.95 | 5,801,982 |
| INDL | 46.61▲ | +0.01 (+0.02%) | 46.76 | 46.46 | 6,210 |
| INDO | 3.09▼ | -0.05 (-1.59%) | 3.19 | 3.07 | 482,884 |
| INDS | 40.52▲ | +0.3439 (+0.86%) | 40.56 | 40.25 | 38,572 |
| INDV | 39.50▼ | -0.10 (-0.25%) | 40.05 | 39.0101 | 1,429,507 |
| INDY | 43.71▼ | -0.10 (-0.23%) | 43.81 | 43.62 | 157,388 |
| INEQ | 40.4248▲ | +0.3048 (+0.76%) | 40.48 | 40.38 | 5,699 |
| INFO | 26.6139▲ | +0.2141 (+0.81%) | 26.62 | 26.51 | 26,362 |
| ING | 30.12▲ | +0.34 (+1.14%) | 30.155 | 29.905 | 1,800,525 |
| INHD | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.50 | 419,199 |
| INKM | 34.54▼ | -0.02 (-0.06%) | 34.57 | 34.53 | 4,177 |
| INLF | 4.29▼ | -0.10 (-2.28%) | 4.30 | 4.1721 | 4,693 |
| INLX | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| INMB | 1.43 | +0.00 (+0.00%) | 1.505 | 1.41 | 240,373 |
| INN | 5.53▲ | +0.13 (+2.41%) | 5.535 | 5.38 | 475,156 |
| INO | 1.46▲ | +0.09 (+6.57%) | 1.79 | 1.364 | 20,735,796 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INOV | 36.299▲ | +0.204 (+0.57%) | 36.299 | 36.299 | 100 |
| INRO | 35.2723▲ | +0.3519 (+1.01%) | 35.30 | 35.2699 | 1,451 |
| INSE | 7.96▼ | -0.14 (-1.73%) | 8.17 | 7.70 | 148,832 |