Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 15.69▼ | -0.12 (-0.76%) | 15.79 | 15.66 | 396,910 |
| FMNY | 26.4563▲ | +0.0563 (+0.21%) | 26.54 | 26.40 | 3,715 |
| FMQQ | 12.60▼ | -0.09 (-0.71%) | 12.65 | 12.58 | 5,788 |
| FMTL | 36.0424▲ | +0.9851 (+2.81%) | 36.22 | 35.925 | 4,184 |
| FMTM | 39.19▲ | +0.52 (+1.34%) | 39.368 | 38.96 | 173,543 |
| FMUB | 50.955▲ | +0.16 (+0.31%) | 51.00 | 50.82 | 40,640 |
| FN | 562.38▲ | +18.43 (+3.39%) | 579.47 | 554.47 | 608,705 |
| FND | 62.69▲ | +2.70 (+4.50%) | 63.2499 | 60.68 | 2,104,479 |
| FNDA | 38.22▲ | +0.46 (+1.22%) | 38.315 | 37.935 | 315,575 |
| FNDB | 31.575▲ | +0.145 (+0.46%) | 31.595 | 31.41 | 281,699 |
| FNDC | 51.00▲ | +0.57 (+1.13%) | 51.12 | 50.86 | 59,913 |
| FNDE | 41.67▲ | +0.21 (+0.51%) | 41.82 | 41.5418 | 743,723 |
| FNDF | 55.19▲ | +0.56 (+1.03%) | 55.3099 | 54.9501 | 1,300,567 |
| FNDX | 32.31▲ | +0.13 (+0.40%) | 32.335 | 32.11 | 2,239,049 |
| FNGG | 267.73▲ | +8.594 (+3.32%) | 267.73 | 265.5228 | 2,059 |
| FNGR | 0.2955▼ | -0.0545 (-15.57%) | 0.3625 | 0.285 | 1,412,130 |
| FNK | 64.2049▲ | +0.2699 (+0.42%) | 64.29 | 64.01 | 2,260 |
| FNUC | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.65 | 537,811 |
| FNV | 238.65▲ | +7.57 (+3.28%) | 245.79 | 235.54 | 1,225,371 |
| FNWD | 44.51▲ | +0.05 (+0.11%) | 44.73 | 44.33 | 4,156 |
| FNX | 146.7634▲ | +1.2748 (+0.88%) | 146.899 | 146.0901 | 14,530 |
| FNY | 106.9721▲ | +1.8044 (+1.72%) | 107.0599 | 106.34 | 6,135 |
| FOF | 13.68▲ | +0.11 (+0.81%) | 13.6999 | 13.625 | 31,550 |
| FOFO | 2.45▲ | +0.085 (+3.59%) | 2.495 | 2.395 | 3,993 |
| FOPC | 25.252▲ | +0.042 (+0.17%) | 25.252 | 25.252 | 100 |
| FOR | 29.64▲ | +0.43 (+1.47%) | 29.86 | 29.36 | 67,975 |
| FORM | 117.39▲ | +2.18 (+1.89%) | 120.683 | 115.355 | 630,166 |
| FORR | 11.74▼ | -0.25 (-2.09%) | 12.00 | 11.60 | 129,212 |
| FORTY | 108.75 | +0.00 (+0.00%) | 108.75 | 108.75 | 257 |
| FOSL | 5.38▼ | -0.44 (-7.56%) | 5.97 | 5.17 | 1,486,098 |
| FOX | 57.03▲ | +1.66 (+3.00%) | 57.18 | 55.38 | 1,364,961 |
| FOXA | 64.03▲ | +2.24 (+3.63%) | 64.28 | 62.375 | 6,443,379 |
| FOXF | 21.13▲ | +2.27 (+12.04%) | 21.46 | 19.76 | 1,957,372 |
| FOXX | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.535 | 2,990 |
| FPA | 48.31▲ | +0.71 (+1.49%) | 48.31 | 47.1901 | 3,247 |
| FPE | 17.87▲ | +0.04 (+0.22%) | 17.87 | 17.85 | 606,599 |
| FPEI | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.185 | 185,616 |
| FPI | 9.90▼ | -0.04 (-0.40%) | 10.02 | 9.89 | 505,456 |
| FPS | 38.71▲ | +0.99 (+2.62%) | 39.9899 | 36.85 | 3,664,355 |
| FPX | 181.414▲ | +1.734 (+0.97%) | 182.15 | 179.755 | 19,214 |
| FPXE | 34.3274▲ | +0.2024 (+0.59%) | 34.3274 | 34.3274 | 218 |
| FPXI | 72.54▲ | +0.9839 (+1.38%) | 72.63 | 72.17 | 14,464 |
| FQAL | 85.04▲ | +0.63 (+0.75%) | 85.04 | 84.72 | 28,741 |
| FRA | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.85 | 100,880 |
| FRBA | 18.63▼ | -0.16 (-0.85%) | 18.71 | 18.215 | 100,975 |
| FRD | 43.91▲ | +6.19 (+16.41%) | 45.88 | 40.26 | 288,083 |
| FRGN | 31.6055▲ | +0.3043 (+0.97%) | 31.79 | 31.51 | 15,725 |
| FRIZ | 27.6275▲ | +0.0765 (+0.28%) | 27.66 | 27.6275 | 118 |
| FRMM | 6.02▼ | -0.08 (-1.31%) | 6.425 | 5.93 | 180,480 |
| FRO | 39.74▲ | +0.18 (+0.46%) | 40.29 | 38.55 | 1,316,208 |
| FROG | 89.52▲ | +6.48 (+7.80%) | 96.255 | 84.84 | 4,367,224 |
| FRPT | 66.91▲ | +0.18 (+0.27%) | 67.97 | 66.16 | 895,170 |
| FRSH | 11.84▲ | +0.25 (+2.16%) | 12.02 | 11.655 | 6,666,306 |
| FRST | 16.25▼ | -0.04 (-0.25%) | 16.27 | 15.92 | 105,513 |
| FRSX | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.22 | 18,445 |
| FRTY | 23.18▲ | +0.3182 (+1.39%) | 23.279 | 22.95 | 9,273 |
| FRVO | 25.85▲ | +2.85 (+12.39%) | 25.93 | 23.10 | 2,447,668 |
| FRWD | 32.1954▲ | +0.36 (+1.13%) | 32.20 | 31.8068 | 7,618 |
| FSCC | 36.20▲ | +0.32 (+0.89%) | 36.31 | 36.04 | 110,476 |
| FSCO | 5.03▲ | +0.06 (+1.21%) | 5.06 | 4.97 | 884,454 |
| FSCS | 38.462▲ | +0.292 (+0.76%) | 38.462 | 38.425 | 2,090 |
| FSEA | 17.1099▲ | +0.0299 (+0.18%) | 17.11 | 17.109 | 4,041 |
| FSEC | 43.49▲ | +0.11 (+0.25%) | 43.49 | 43.39 | 271,910 |
| FSEG | 28.0337▲ | +0.3764 (+1.36%) | 28.06 | 27.985 | 1,697 |
| FSEV | 27.3152▲ | +0.2264 (+0.84%) | 27.3152 | 27.26 | 663 |
| FSGS | 33.7619▲ | +0.5144 (+1.55%) | 33.7619 | 33.7619 | 127 |
| FSI | 5.03▼ | -0.01 (-0.20%) | 5.0795 | 5.03 | 7,004 |
| FSIG | 18.85▲ | +0.045 (+0.24%) | 18.85 | 18.83 | 150,647 |
| FSK | 12.44▲ | +0.56 (+4.71%) | 12.54 | 11.85 | 4,584,249 |
| FSLR | 250.05▲ | +5.91 (+2.42%) | 269.70 | 247.90 | 5,127,121 |
| FSLY | 22.96▲ | +0.28 (+1.23%) | 24.468 | 22.33 | 7,205,607 |
| FSM | 10.39▲ | +0.83 (+8.68%) | 10.42 | 10.115 | 6,845,837 |
| FSMB | 19.96▲ | +0.022 (+0.11%) | 19.99 | 19.94 | 47,641 |
| FSMD | 52.38▲ | +0.48 (+0.92%) | 52.45 | 52.0865 | 81,164 |
| FSML | 30.82▲ | +0.3051 (+1.00%) | 30.82 | 30.46 | 3,252 |
| FSP | 0.45▼ | -0.0025 (-0.55%) | 0.468 | 0.44 | 288,584 |
| FSS | 128.21▲ | +0.38 (+0.30%) | 129.60 | 126.60 | 229,059 |
| FSSL | 11.38▲ | +0.10 (+0.89%) | 11.44 | 11.21 | 246,494 |
| FSTA | 53.87▲ | +0.10 (+0.19%) | 53.915 | 53.34 | 109,093 |
| FSUN | 39.68▼ | -0.09 (-0.23%) | 39.96 | 39.46 | 184,024 |
| FSV | 143.91▲ | +1.14 (+0.80%) | 145.84 | 142.88 | 78,343 |
| FSYD | 48.46▲ | +0.115 (+0.24%) | 48.46 | 48.39 | 11,774 |
| FSZ | 83.3384▲ | +0.5131 (+0.62%) | 83.3384 | 83.155 | 256 |
| FTA | 102.1663▲ | +0.3941 (+0.39%) | 102.33 | 101.27 | 20,097 |
| FTAI | 216.24▼ | -4.99 (-2.26%) | 225.152 | 214.33 | 1,283,011 |
| FTBD | 48.647▲ | +0.0929 (+0.19%) | 48.6492 | 48.6197 | 1,080 |
| FTBI | 21.91▲ | +0.0936 (+0.43%) | 23.75 | 21.855 | 8,199 |
| FTC | 183.93▲ | +2.2913 (+1.26%) | 184.5368 | 183.83 | 17,244 |
| FTCB | 20.61▲ | +0.03 (+0.15%) | 20.6349 | 20.5901 | 646,573 |
| FTCE | 27.75▲ | +0.235 (+0.85%) | 27.77 | 27.61 | 4,062 |
| FTCS | 100.17▲ | +0.26 (+0.26%) | 100.24 | 99.17 | 296,131 |
| FTDR | 90.83▲ | +0.91 (+1.01%) | 93.43 | 88.23 | 836,858 |
| FTDS | 65.283▲ | +0.0601 (+0.09%) | 65.535 | 65.24 | 1,481 |
| FTEC | 289.84▲ | +4.39 (+1.54%) | 290.67 | 287.06 | 198,867 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| FTGS | 39.7224▲ | +0.2874 (+0.73%) | 39.7632 | 39.49 | 46,108 |
| FTHB | 25.285▲ | +0.07 (+0.28%) | 25.295 | 25.262 | 1,079 |
| FTHF | 45.4954▲ | +0.2048 (+0.45%) | 45.4954 | 45.1725 | 1,295 |
| FTHI | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.84 | 412,453 |
| FTIF | 28.072▲ | +0.1241 (+0.44%) | 28.072 | 27.92 | 953 |