Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 45.58▲ | +0.11 (+0.24%) | 46.34 | 45.44 | 64,291 |
| JPAN | 41.9881▼ | -1.7269 (-3.95%) | 41.9999 | 41.682 | 913 |
| JPIE | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.925 | 1,007,694 |
| JPLD | 52.00▲ | +0.03 (+0.06%) | 52.02 | 51.95 | 393,270 |
| JPM | 334.14▲ | +2.66 (+0.80%) | 335.37 | 327.21 | 7,544,744 |
| JPMB | 40.17▼ | -0.045 (-0.11%) | 40.21 | 40.17 | 3,847 |
| JPO | 14.3645▲ | +0.0845 (+0.59%) | 14.3899 | 14.05 | 9,291 |
| JPSE | 59.0811▼ | -0.3389 (-0.57%) | 59.29 | 58.43 | 12,359 |
| JPST | 50.52▲ | +0.04 (+0.08%) | 50.52 | 50.50 | 7,593,412 |
| JPSV | 66.7799▲ | +0.3199 (+0.48%) | 66.7799 | 66.7799 | 119 |
| JPXN | 98.48▼ | -3.66 (-3.58%) | 98.785 | 97.99 | 10,725 |
| JQC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.762 | 473,453 |
| JRE | 27.4815▲ | +0.3892 (+1.44%) | 27.4815 | 27.41 | 115 |
| JRSH | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.49 | 294,773 |
| JRVR | 4.02▲ | +0.11 (+2.81%) | 4.02 | 3.87 | 424,443 |
| JSCP | 47.02▲ | +0.045 (+0.10%) | 47.025 | 47.00 | 1,506,353 |
| JSMD | 97.0841▼ | -1.5259 (-1.55%) | 97.89 | 95.77 | 56,233 |
| JSML | 90.7148▼ | -1.4152 (-1.54%) | 91.3065 | 90.43 | 7,780 |
| JSPR | 0.489▼ | -0.0125 (-2.49%) | 0.5046 | 0.457 | 646,896 |
| JUNS | 0.236▲ | +0.006 (+2.61%) | 0.257 | 0.2221 | 4,289,281 |
| JWEL | 2.4011▲ | +0.0711 (+3.05%) | 2.41 | 2.40 | 1,209 |
| JXI | 83.91▲ | +0.30 (+0.36%) | 84.1244 | 83.275 | 55,431 |
| JXN | 109.89▲ | +0.51 (+0.47%) | 110.29 | 108.88 | 265,607 |
| JYD | 0.93▲ | +0.0962 (+11.54%) | 0.94 | 0.7654 | 309,801 |
| JYNT | 9.13▼ | -0.05 (-0.54%) | 9.385 | 9.12 | 49,931 |
| KAI | 300.68▼ | -0.57 (-0.19%) | 307.775 | 297.00 | 179,304 |
| KALA | 3.12▼ | -0.42 (-11.86%) | 3.54 | 3.1057 | 67,649 |
| KAPA | 0.4272▼ | -0.0038 (-0.88%) | 0.4399 | 0.415 | 39,324 |
| KARO | 47.81▼ | -0.01 (-0.02%) | 48.39 | 47.40 | 37,363 |
| KB | 102.58▼ | -3.33 (-3.14%) | 104.27 | 100.65 | 465,537 |
| KBA | 34.10▼ | -1.30 (-3.67%) | 34.34 | 34.10 | 30,115 |
| KBE | 66.84▲ | +0.88 (+1.33%) | 66.92 | 65.82 | 1,208,150 |
| KBFR | 26.5785▲ | +0.0717 (+0.27%) | 26.6484 | 26.50 | 321 |
| KBH | 52.73▲ | +0.21 (+0.40%) | 53.19 | 52.16 | 2,029,828 |
| KBWB | 94.12▲ | +0.64 (+0.68%) | 94.28 | 92.72 | 2,417,982 |
| KBWP | 123.2906▲ | +2.9562 (+2.46%) | 123.2906 | 120.44 | 38,845 |
| KCCA | 17.19▲ | +0.23 (+1.36%) | 17.25 | 17.111 | 21,896 |
| KCE | 152.51▼ | -1.52 (-0.99%) | 153.96 | 152.15 | 7,648 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.355 | 17,558 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 76 |
| KDEF | 42.05▼ | -3.40 (-7.48%) | 43.08 | 42.01 | 99,373 |
| KDK | 5.84▼ | -0.44 (-7.01%) | 6.18 | 5.775 | 2,607,718 |
| KDRN | 23.355▲ | +0.0041 (+0.02%) | 23.355 | 23.355 | 1 |
| KDVD | 28.0687▼ | -0.0823 (-0.29%) | 28.24 | 28.0687 | 254 |
| KE | 25.56▼ | -0.41 (-1.58%) | 25.85 | 25.13 | 163,161 |
| KEEL | 6.60▼ | -0.06 (-0.90%) | 6.875 | 6.04 | 59,093,999 |
| KEMX | 51.38▼ | -3.10 (-5.69%) | 52.07 | 51.31 | 14,098 |
| KEP | 12.01▼ | -0.65 (-5.13%) | 12.12 | 11.78 | 1,878,446 |
| KEY | 23.02▲ | +0.19 (+0.83%) | 23.06 | 22.71 | 11,301,248 |
| KEYS | 352.58▼ | -20.76 (-5.56%) | 359.6599 | 351.91 | 866,997 |
| KFFB | 4.855▼ | -0.145 (-2.90%) | 4.855 | 4.855 | 1,070 |
| KFII | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 500 |
| KG | 11.70▲ | +0.24 (+2.09%) | 11.7197 | 11.15 | 7,273 |
| KGC | 25.01▼ | -1.29 (-4.90%) | 25.6499 | 24.915 | 12,598,298 |
| KGS | 71.69▲ | +0.97 (+1.37%) | 71.81 | 68.00 | 1,602,940 |
| KHYB | 24.1747▼ | -0.0353 (-0.15%) | 24.24 | 24.17 | 8,466 |
| KIDS | 18.375▲ | +0.215 (+1.18%) | 18.605 | 18.07 | 66,691 |
| KIDZ | 0.9799▼ | -0.4501 (-31.48%) | 1.10 | 0.9326 | 1,283,149 |
| KIE | 59.62▲ | +1.37 (+2.35%) | 59.685 | 58.55 | 1,298,306 |
| KINS | 17.20▲ | +0.44 (+2.63%) | 17.24 | 16.84 | 102,227 |
| KITT | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.21 | 153,381 |
| KKR | 93.50▼ | -3.40 (-3.51%) | 96.69 | 92.53 | 6,422,850 |
| KLAC | 244.49▼ | -24.67 (-9.17%) | 251.22 | 240.5601 | 18,703,754 |
| KLAG | 50.73▼ | -11.1263 (-17.99%) | 53.00 | 48.90 | 90,647 |
| KLAR | 17.75▼ | -0.22 (-1.22%) | 18.22 | 17.28 | 2,390,156 |
| KLC | 4.20▲ | +0.10 (+2.44%) | 4.285 | 4.09 | 341,956 |
| KLIC | 127.10▲ | +2.88 (+2.32%) | 129.6468 | 113.88 | 2,311,475 |
| KLRA | 21.37▼ | -1.51 (-6.60%) | 22.62 | 21.37 | 531,382 |
| KLRS | 4.47▲ | +0.07 (+1.59%) | 4.545 | 4.375 | 22,004 |
| KMB | 103.95▲ | +3.45 (+3.43%) | 104.20 | 101.255 | 3,994,710 |
| KMDA | 7.13▼ | -0.06 (-0.83%) | 7.18 | 6.98 | 51,806 |
| KMI | 32.54▲ | +0.29 (+0.90%) | 32.57 | 31.62 | 6,250,599 |
| KMLI | 7.34▼ | -0.0338 (-0.46%) | 7.525 | 7.21 | 27,884 |
| KMPR | 26.22▲ | +1.15 (+4.59%) | 26.48 | 25.13 | 850,362 |
| KMT | 35.10▼ | -0.34 (-0.96%) | 35.615 | 34.61 | 664,871 |
| KMTS | 20.69▼ | -0.04 (-0.19%) | 21.285 | 20.38 | 235,899 |
| KMX | 51.91▼ | -0.49 (-0.94%) | 52.88 | 51.20 | 2,504,224 |
| KN | 40.09▼ | -2.71 (-6.33%) | 41.56 | 40.03 | 1,042,705 |
| KNF | 86.64▼ | -0.85 (-0.97%) | 88.975 | 85.69 | 515,517 |
| KNRG | 25.8169▲ | +0.0019 (+0.01%) | 25.82 | 25.8099 | 2,545 |
| KNRX | 0.4694▲ | +0.0087 (+1.89%) | 0.48 | 0.44 | 7,141 |
| KNSA | 59.49▲ | +2.36 (+4.13%) | 59.90 | 56.50 | 757,344 |
| KNSL | 304.48▲ | +9.43 (+3.20%) | 310.52 | 300.5726 | 550,942 |
| KNTK | 48.51▲ | +1.50 (+3.19%) | 48.63 | 46.725 | 900,958 |
| KOD | 37.05▲ | +0.42 (+1.15%) | 38.59 | 35.99 | 586,098 |
| KODK | 9.54▼ | -0.42 (-4.22%) | 9.96 | 9.39 | 908,624 |
| KOLD | 23.18▲ | +1.02 (+4.60%) | 23.465 | 22.55 | 2,806,751 |
| KOP | 42.90▼ | -1.52 (-3.42%) | 43.90 | 42.78 | 136,010 |
| KORP | 46.745▲ | +0.035 (+0.07%) | 46.7998 | 46.7004 | 65,395 |
| KPHO | 23.4685▲ | +0.0665 (+0.28%) | 23.4685 | 23.4685 | 244 |
| KPLT | 6.51▼ | -0.01 (-0.15%) | 6.60 | 6.40 | 12,301 |
| KPTI | 9.65▲ | +0.65 (+7.22%) | 9.70 | 8.82 | 709,587 |
| KRAQ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.97 | 1,653 |
| KRBN | 33.29▼ | -0.58 (-1.71%) | 33.60 | 33.12 | 11,819 |
| KRE | 73.12▲ | +1.13 (+1.57%) | 73.225 | 71.85 | 16,749,239 |
| KRMD | 4.13▲ | +0.27 (+6.99%) | 4.13 | 3.84 | 94,201 |
| KRMN | 46.38▼ | -1.32 (-2.77%) | 47.64 | 46.18 | 2,277,167 |
| KRNT | 16.14▼ | -0.77 (-4.55%) | 16.775 | 16.06 | 401,306 |
| KRNY | 8.81▲ | +0.21 (+2.44%) | 8.88 | 8.58 | 548,956 |
| KROS | 11.00▲ | +0.02 (+0.18%) | 11.44 | 10.91 | 265,550 |