Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLHL | 5.92▼ | -0.32 (-5.13%) | 6.1767 | 5.70 | 107,345 |
| JLL | 343.08▲ | +9.93 (+2.98%) | 344.16 | 336.87 | 454,058 |
| JMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 1,705 |
| JMSB | 23.58▲ | +0.29 (+1.25%) | 23.79 | 23.38 | 41,534 |
| JNJ | 266.73▲ | +0.78 (+0.29%) | 274.89 | 266.18 | 10,390,341 |
| JNUG | 114.75▼ | -5.40 (-4.49%) | 117.50 | 111.335 | 230,388 |
| JOB | 0.21▼ | -0.0016 (-0.76%) | 0.213 | 0.2069 | 315,938 |
| JOBY | 7.27▼ | -0.10 (-1.36%) | 7.385 | 6.99 | 35,391,467 |
| JOE | 62.26▲ | +0.28 (+0.45%) | 63.17 | 62.22 | 154,342 |
| JOJO | 15.3175▲ | +0.0744 (+0.49%) | 15.325 | 15.31 | 1,194 |
| JOUT | 47.70▲ | +0.57 (+1.21%) | 48.30 | 46.981 | 26,807 |
| JOYY | 74.83▲ | +0.03 (+0.04%) | 76.68 | 74.465 | 359,650 |
| JPEM | 63.996▼ | -0.0302 (-0.05%) | 64.13 | 63.72 | 12,082 |
| JPIN | 74.3421▲ | +0.2586 (+0.35%) | 74.4637 | 74.00 | 5,128 |
| JPLD | 51.999▲ | +0.048 (+0.09%) | 52.02 | 51.97 | 265,603 |
| JPM | 357.31▲ | +1.11 (+0.31%) | 359.25 | 354.15 | 6,524,675 |
| JPME | 127.20▲ | +1.1345 (+0.90%) | 127.32 | 126.02 | 7,581 |
| JPO | 14.83▲ | +0.12 (+0.82%) | 14.92 | 14.73 | 49,925 |
| JPRE | 54.70▼ | -0.01 (-0.02%) | 55.22 | 54.70 | 19,946 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.495 | 8,073,826 |
| JPSV | 70.9433▲ | +0.9041 (+1.29%) | 70.9433 | 70.80 | 953 |
| JPUS | 143.612▲ | +1.2105 (+0.85%) | 143.90 | 143.28 | 6,299 |
| JRE | 28.7935▲ | +0.0118 (+0.04%) | 29.01 | 28.7935 | 687 |
| JRS | 8.87▲ | +0.19 (+2.19%) | 8.90 | 8.605 | 200,639 |
| JRVR | 4.795▲ | +0.095 (+2.02%) | 4.84 | 4.75 | 189,915 |
| JSI | 51.24▲ | +0.06 (+0.12%) | 51.26 | 51.186 | 86,445 |
| JSPR | 0.633▼ | -0.0613 (-8.83%) | 0.67 | 0.60 | 530,949 |
| JVA | 3.40▼ | -0.01 (-0.29%) | 3.45 | 3.385 | 34,262 |
| JXI | 84.95▼ | -0.52 (-0.61%) | 86.16 | 84.95 | 6,468 |
| JYD | 1.02▲ | +0.0877 (+9.41%) | 1.03 | 0.9143 | 368,396 |
| JZ | 2.55▲ | +0.01 (+0.39%) | 3.088 | 2.3001 | 243,452 |
| KAI | 315.10▲ | +2.95 (+0.95%) | 321.29 | 308.935 | 99,540 |
| KALA | 0.6602▼ | -0.0104 (-1.55%) | 0.6884 | 0.615 | 46,087 |
| KALU | 162.16▲ | +0.27 (+0.17%) | 163.50 | 158.00 | 301,445 |
| KAPA | 0.308▼ | -0.0018 (-0.58%) | 0.308 | 0.2901 | 289,219 |
| KARO | 63.96▲ | +0.47 (+0.74%) | 65.26 | 63.29 | 127,608 |
| KARS | 28.82▼ | -0.33 (-1.13%) | 28.94 | 28.47 | 8,689 |
| KAT | 56.4481▲ | +0.386 (+0.69%) | 56.6399 | 56.395 | 11,260 |
| KBA | 33.11▼ | -0.864 (-2.54%) | 33.205 | 33.0552 | 79,525 |
| KBAB | 7.61▲ | +0.02 (+0.26%) | 7.69 | 7.5501 | 4,036 |
| KBDC | 13.80▲ | +0.19 (+1.40%) | 13.98 | 13.65 | 173,507 |
| KBON | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.14 | 6,300 |
| KBR | 37.40▲ | +0.58 (+1.58%) | 37.67 | 36.89 | 1,493,455 |
| KBSX | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.85 | 4,640 |
| KBUF | 27.1098▲ | +0.0698 (+0.26%) | 27.1098 | 27.08 | 1,022 |
| KBWP | 139.8002▲ | +3.5402 (+2.60%) | 139.85 | 136.52 | 29,528 |
| KC | 10.11▲ | +0.18 (+1.81%) | 10.15 | 9.75 | 1,150,387 |
| KCAI | 32.15▼ | -0.2651 (-0.82%) | 32.15 | 32.15 | 100 |
| KCE | 161.8317▲ | +1.8047 (+1.13%) | 162.55 | 158.73 | 14,758 |
| KCSH | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 728 |
| KD | 13.35▲ | +0.59 (+4.62%) | 13.52 | 12.81 | 5,839,325 |
| KDEF | 35.95▼ | -0.37 (-1.02%) | 36.55 | 34.8878 | 143,595 |
| KDK | 4.11▼ | -0.14 (-3.29%) | 4.24 | 3.97 | 797,016 |
| KDVD | 28.9612▲ | +0.1839 (+0.64%) | 28.9612 | 28.88 | 558 |
| KE | 24.66▼ | -0.19 (-0.76%) | 24.89 | 24.01 | 198,106 |
| KEAT | 32.8933▼ | -0.0155 (-0.05%) | 32.8933 | 32.8933 | 16 |
| KELYA | 16.15▲ | +0.43 (+2.74%) | 16.37 | 15.84 | 323,441 |
| KEN | 67.42▼ | -2.52 (-3.60%) | 68.68 | 67.20 | 25,691 |
| KEP | 11.64▼ | -0.57 (-4.67%) | 11.78 | 11.53 | 1,169,227 |
| KEX | 145.39▲ | +0.31 (+0.21%) | 147.12 | 141.68 | 695,647 |
| KFFB | 5.3584▲ | +0.0954 (+1.81%) | 5.3584 | 5.30 | 1,176 |
| KFII | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.59 | 32,632 |
| KFY | 83.70▲ | +2.53 (+3.12%) | 85.04 | 82.53 | 414,571 |
| KGC | 23.51▼ | -0.41 (-1.71%) | 23.765 | 23.115 | 5,194,741 |
| KGEI | 4.86▼ | -0.18 (-3.57%) | 5.07 | 4.85 | 130,159 |
| KGRN | 23.9015▲ | +0.2215 (+0.94%) | 24.00 | 23.56 | 8,732 |
| KHC | 27.30▲ | +1.08 (+4.12%) | 27.66 | 26.62 | 20,500,081 |
| KHYB | 24.1798▲ | +0.0348 (+0.14%) | 24.1798 | 24.16 | 2,509 |
| KIDZ | 0.65▲ | +0.048 (+7.97%) | 0.75 | 0.5733 | 76,144,093 |
| KIE | 66.45▲ | +1.71 (+2.64%) | 66.53 | 64.99 | 1,282,419 |
| KIM | 26.24▼ | -0.14 (-0.53%) | 26.645 | 26.22 | 4,290,385 |
| KITT | 0.8698▲ | +0.0706 (+8.83%) | 0.8997 | 0.75 | 440,958 |
| KJD | 21.4195▲ | +1.1648 (+5.75%) | 21.85 | 21.27 | 17,040 |
| KKR | 102.66▲ | +1.03 (+1.01%) | 102.945 | 100.86 | 3,349,056 |
| KLIP | 24.54▲ | +0.10 (+0.41%) | 24.54 | 24.27 | 48,416 |
| KLTR | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.43 | 258,897 |
| KMDA | 7.06▲ | +0.07 (+1.00%) | 7.07 | 6.89 | 77,780 |
| KMID | 25.63▲ | +0.26 (+1.02%) | 25.67 | 25.23 | 7,215 |
| KMLM | 29.23▼ | -0.11 (-0.37%) | 29.35 | 29.08 | 159,717 |
| KMPR | 30.92▲ | +1.46 (+4.96%) | 31.20 | 29.605 | 750,257 |
| KMRK | 1.07▲ | +0.03 (+2.88%) | 1.09 | 0.95 | 77,391 |
| KMT | 35.61▲ | +0.29 (+0.82%) | 36.30 | 35.01 | 608,219 |
| KMX | 58.88▲ | +0.48 (+0.82%) | 59.48 | 57.7825 | 2,205,366 |
| KN | 35.91▼ | -1.45 (-3.88%) | 36.625 | 35.05 | 1,181,166 |
| KNGZ | 41.5974▲ | +0.5524 (+1.35%) | 41.695 | 41.30 | 14,039 |
| KNRX | 0.4776▲ | +0.0337 (+7.59%) | 0.4787 | 0.4002 | 35,308 |
| KNSA | 79.44▲ | +15.905 (+25.03%) | 81.967 | 69.05 | 2,838,856 |
| KNSL | 370.26▲ | +8.71 (+2.41%) | 380.205 | 366.39 | 429,409 |
| KO | 88.27▲ | +4.20 (+5.00%) | 90.22 | 86.25 | 31,976,054 |
| KODK | 8.29▲ | +0.24 (+2.98%) | 8.30 | 7.995 | 546,856 |
| KOF | 108.73▼ | -0.26 (-0.24%) | 111.38 | 106.855 | 186,758 |
| KOLD | 30.93▲ | +1.75 (+6.00%) | 31.19 | 29.64 | 2,073,426 |
| KOPN | 3.53▼ | -0.18 (-4.85%) | 3.55 | 3.35 | 4,203,740 |
| KOS | 2.34▼ | -0.10 (-4.10%) | 2.475 | 2.30 | 12,696,396 |
| KOYN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 813,505 |
| KPDD | 5.69▲ | +0.115 (+2.06%) | 5.7501 | 5.63 | 56,929 |
| KPRO | 27.0448▲ | +0.0599 (+0.22%) | 27.0448 | 26.93 | 1,218 |
| KPRX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.50 | 12,857 |
| KR | 59.19▲ | +1.21 (+2.09%) | 60.72 | 58.70 | 6,758,021 |
| KRKR | 2.78▼ | -0.015 (-0.54%) | 2.91 | 2.70 | 5,840 |