Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 45.47▼ | -0.78 (-1.69%) | 46.025 | 45.07 | 1,571,160 |
| FET | 84.94▼ | -3.82 (-4.30%) | 88.23 | 82.50 | 256,929 |
| FEUZ | 63.1714▼ | -0.5686 (-0.89%) | 63.56 | 62.25 | 1,401 |
| FEX | 137.63▼ | -1.2544 (-0.90%) | 138.33 | 136.78 | 15,585 |
| FEZ | 65.03▼ | -1.02 (-1.54%) | 65.50 | 64.63 | 770,300 |
| FF | 5.67▼ | -0.02 (-0.35%) | 5.75 | 5.5924 | 212,927 |
| FFAI | 0.4193▼ | -0.0707 (-14.43%) | 0.49 | 0.411 | 1,340,517 |
| FFBC | 32.35▼ | -0.43 (-1.31%) | 32.88 | 32.29 | 1,060,277 |
| FFC | 14.72▼ | -0.10 (-0.67%) | 14.8751 | 14.6362 | 219,979 |
| FFIN | 30.59▼ | -0.16 (-0.52%) | 30.97 | 30.28 | 1,232,487 |
| FFIU | 20.897▼ | -0.101 (-0.48%) | 21.03 | 20.79 | 31,900 |
| FFLX | 9.48▲ | +0.015 (+0.16%) | 9.49 | 9.46 | 62,200 |
| FFND | 31.505▼ | -0.617 (-1.92%) | 31.51 | 31.355 | 6,100 |
| FFOX | 27.9388▼ | -0.7412 (-2.58%) | 28.09 | 27.76 | 24,489 |
| FFR | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 175,727 |
| FG | 21.13▲ | +0.08 (+0.38%) | 21.30 | 20.915 | 364,275 |
| FGBI | 9.59▼ | -0.18 (-1.84%) | 9.98 | 9.49 | 35,137 |
| FGD | 33.66 | +0.00 (+0.00%) | 33.67 | 33.47 | 190,300 |
| FGI | 7.91▼ | -0.48 (-5.72%) | 8.9999 | 7.70 | 11,874 |
| FGL | 1.35▼ | -0.13 (-8.78%) | 1.46 | 1.28 | 56,600 |
| FGM | 57.5363▼ | -0.7503 (-1.29%) | 57.6599 | 57.5363 | 958 |
| FGSM | 34.2469▼ | -0.477 (-1.37%) | 34.2469 | 34.1199 | 661 |
| FHB | 25.20▼ | -0.43 (-1.68%) | 25.68 | 25.065 | 2,041,842 |
| FHI | 58.48▲ | +0.47 (+0.81%) | 59.68 | 57.46 | 1,424,744 |
| FHLC | 88.56▲ | +0.19 (+0.22%) | 90.05 | 88.35 | 410,300 |
| FHN | 23.27▼ | -0.39 (-1.65%) | 23.76 | 23.14 | 5,848,682 |
| FHTX | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.005 | 555,608 |
| FHYS | 22.58▼ | -0.126 (-0.55%) | 22.60 | 22.55 | 16,270 |
| FIAT | 17.67▲ | +1.13 (+6.83%) | 18.38 | 17.25 | 155,500 |
| FIAX | 17.271▲ | +0.02 (+0.12%) | 17.29 | 17.24 | 2,100 |
| FIBK | 37.65▼ | -0.30 (-0.79%) | 38.04 | 37.37 | 1,021,873 |
| FICO | 711.23▲ | +2.05 (+0.29%) | 716.00 | 693.00 | 686,603 |
| FICS | 41.67▲ | +0.179 (+0.43%) | 41.72 | 41.55 | 8,400 |
| FID | 22.51▼ | -0.04 (-0.18%) | 22.56 | 22.44 | 5,500 |
| FIDI | 28.96▲ | +0.06 (+0.21%) | 29.20 | 28.828 | 59,400 |
| FIDU | 88.76▼ | -1.44 (-1.60%) | 90.11 | 88.24 | 89,100 |
| FIG | 21.65▼ | -0.67 (-3.00%) | 22.29 | 21.00 | 9,540,329 |
| FIGB | 41.67▲ | +0.14 (+0.34%) | 41.67 | 41.54 | 11,135,290 |
| FIGG | 15.578▼ | -1.092 (-6.55%) | 16.409 | 14.67 | 52,600 |
| FIGS | 21.31▼ | -0.25 (-1.16%) | 21.70 | 20.77 | 2,734,931 |
| FIIG | 20.02▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 203,106 |
| FIMU | 19.605▲ | +0.0431 (+0.22%) | 19.77 | 19.585 | 16,685 |
| FINS | 11.88▼ | -0.05 (-0.42%) | 11.9654 | 11.74 | 82,476 |
| FINT | 35.4372▼ | -0.415 (-1.16%) | 35.55 | 35.35 | 1,079 |
| FINV | 2.83▼ | -0.02 (-0.70%) | 2.935 | 2.80 | 774,872 |
| FINW | 13.19▼ | -0.14 (-1.05%) | 13.8277 | 12.3618 | 75,593 |
| FINY | 24.955▼ | -0.045 (-0.18%) | 24.955 | 24.95 | 269 |
| FIP | 2.86▼ | -0.01 (-0.35%) | 2.885 | 2.75 | 1,577,888 |
| FIRY | 12.79▼ | -0.63 (-4.69%) | 13.3151 | 11.94 | 247,523 |
| FIS | 38.55▲ | +1.27 (+3.41%) | 39.59 | 37.18 | 13,724,861 |
| FISI | 39.37▼ | -1.51 (-3.69%) | 39.50 | 38.25 | 256,194 |
| FISN | 2.67▼ | -0.37 (-12.17%) | 2.949 | 2.50 | 450,077 |
| FISR | 24.95▲ | +0.09 (+0.36%) | 24.95 | 24.86 | 94,600 |
| FISV | 50.02▲ | +1.54 (+3.18%) | 50.91 | 48.17 | 10,916,506 |
| FITB | 53.87▼ | -0.57 (-1.05%) | 55.00 | 53.495 | 6,625,093 |
| FITE | 111.559▼ | -3.697 (-3.21%) | 113.51 | 110.29 | 7,600 |
| FITZ | 26.41▼ | -0.41 (-1.53%) | 26.67 | 26.27 | 61,600 |
| FIVA | 38.03▼ | -0.27 (-0.70%) | 38.10 | 37.75 | 44,800 |
| FIVE | 240.955▼ | -4.545 (-1.85%) | 246.24 | 237.46 | 860,284 |
| FIVN | 36.34▼ | -1.07 (-2.86%) | 37.2135 | 35.47 | 1,468,142 |
| FIW | 112.24▲ | +0.12 (+0.11%) | 113.23 | 112.00 | 57,100 |
| FIXD | 41.99▲ | +0.075 (+0.18%) | 42.0887 | 41.90 | 396,301 |
| FIXP | 19.1003▲ | +0.0042 (+0.02%) | 19.21 | 19.01 | 6,489 |
| FIXT | 36.617▲ | +0.052 (+0.14%) | 36.64 | 36.58 | 18,600 |
| FIYY | 24.01▲ | +0.03 (+0.13%) | 24.01 | 24.01 | 10 |
| FIZY | 26.29▼ | -0.43 (-1.61%) | 26.56 | 26.11 | 17,800 |
| FIZZ | 35.30▲ | +0.28 (+0.80%) | 35.99 | 35.175 | 277,857 |
| FJET | 0.885▲ | +0.0125 (+1.43%) | 0.90 | 0.7901 | 1,068,976 |
| FKU | 54.5525▼ | -0.5075 (-0.92%) | 54.99 | 54.5525 | 916 |
| FKWL | 2.19 | +0.00 (+0.00%) | 2.2151 | 2.19 | 773 |
| FLAO | 28.6811▼ | -0.2279 (-0.79%) | 28.75 | 28.6811 | 428 |
| FLAU | 35.045▼ | -0.205 (-0.58%) | 35.11 | 34.995 | 3,400 |
| FLC | 15.68▼ | -0.12 (-0.76%) | 15.86 | 15.64 | 19,628 |
| FLCA | 54.17▼ | -0.72 (-1.31%) | 54.63 | 53.775 | 23,200 |
| FLCB | 20.82▲ | +0.07 (+0.34%) | 20.83 | 20.77 | 1,405,935 |
| FLCO | 20.66▼ | -0.01 (-0.05%) | 20.67 | 20.63 | 276,100 |
| FLCV | 37.86▼ | -0.1546 (-0.41%) | 38.05 | 37.6601 | 59,193 |
| FLD | 0.5346▲ | +0.006 (+1.14%) | 0.535 | 0.51 | 80,374 |
| FLEE | 38.08▼ | -0.28 (-0.73%) | 38.18 | 37.98 | 15,200 |
| FLEU | 33.84▼ | -0.48 (-1.40%) | 34.00 | 33.67 | 4,500 |
| FLGB | 36.84▲ | +0.055 (+0.15%) | 36.89 | 36.62 | 21,300 |
| FLGR | 32.59▼ | -0.365 (-1.11%) | 32.70 | 32.445 | 6,900 |
| FLGT | 20.62▼ | -1.06 (-4.89%) | 21.77 | 20.54 | 201,370 |
| FLGV | 19.83▲ | +0.065 (+0.33%) | 19.845 | 19.795 | 492,600 |
| FLIN | 34.05▲ | +0.16 (+0.47%) | 34.11 | 33.84 | 327,100 |
| FLJJ | 34.243▼ | -0.3804 (-1.10%) | 34.243 | 34.243 | 100 |
| FLKR | 50.42▼ | -2.76 (-5.19%) | 51.10 | 49.71 | 602,152 |
| FLL | 0.827▲ | +0.0268 (+3.35%) | 0.8272 | 0.75 | 269,725 |
| FLMB | 22.74▲ | +0.10 (+0.44%) | 22.80 | 22.735 | 12,000 |
| FLMI | 24.15▲ | +0.11 (+0.46%) | 24.17 | 24.1043 | 1,189,511 |
| FLMX | 36.305▲ | +0.07 (+0.19%) | 36.38 | 35.87 | 10,900 |
| FLNC | 5.72▼ | -0.37 (-6.08%) | 5.80 | 5.51 | 4,943,918 |
| FLNG | 28.37▼ | -0.28 (-0.98%) | 28.83 | 28.20 | 392,958 |
| FLNT | 3.44▲ | +0.17 (+5.20%) | 3.7795 | 3.125 | 372,675 |
| FLO | 6.27▲ | +0.09 (+1.46%) | 6.33 | 6.155 | 4,714,438 |
| FLOC | 20.01▼ | -0.04 (-0.20%) | 20.95 | 19.75 | 651,102 |
| FLOW | 45.993▲ | +0.3474 (+0.76%) | 45.993 | 45.49 | 6,430 |
| FLR | 46.86▼ | -0.70 (-1.47%) | 47.07 | 45.69 | 1,825,723 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.82 | 1,069,300 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |