Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKDA | 1.76▼ | -0.04 (-2.22%) | 1.92 | 1.76 | 15,548 |
| RKLB | 71.31▲ | +2.90 (+4.24%) | 72.38 | 68.67 | 16,880,596 |
| RKLX | 34.50▲ | +2.61 (+8.18%) | 35.50 | 32.08 | 1,737,298 |
| RKLZ | 3.10▼ | -0.29 (-8.55%) | 3.3693 | 3.0098 | 19,951,806 |
| RLAY | 10.13▼ | -0.23 (-2.22%) | 10.7799 | 10.125 | 2,290,069 |
| RLMD | 6.18▲ | +0.27 (+4.57%) | 6.42 | 5.93 | 1,524,240 |
| RMBS | 92.78▼ | -1.23 (-1.31%) | 98.35 | 92.70 | 1,678,472 |
| RMTI | 0.9553▲ | +0.0592 (+6.61%) | 0.968 | 0.89 | 440,826 |
| RNTX | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.29 | 49,421 |
| RNXT | 0.9731▲ | +0.138 (+16.52%) | 0.99 | 0.83 | 963,410 |
| ROC | 6.535▲ | +0.195 (+3.08%) | 6.70 | 6.12 | 36,202 |
| ROKU | 95.18▲ | +3.53 (+3.85%) | 96.36 | 92.00 | 2,174,703 |
| ROLR | 3.84▲ | +0.03 (+0.79%) | 3.99 | 3.76 | 95,749 |
| ROM | 85.90▲ | +2.51 (+3.01%) | 87.105 | 85.60 | 27,775 |
| ROMA | 4.75▼ | -0.65 (-12.04%) | 5.55 | 4.50 | 246,265 |
| ROP | 352.20▲ | +1.20 (+0.34%) | 353.54 | 349.08 | 988,762 |
| RPD | 6.30▼ | -0.52 (-7.62%) | 6.73 | 6.21 | 3,002,697 |
| RR | 2.31 | +0.00 (+0.00%) | 2.375 | 2.275 | 7,427,413 |
| RRC | 43.59▲ | +0.08 (+0.18%) | 44.56 | 43.02 | 3,464,204 |
| RSF | 14.83▲ | +0.15 (+1.02%) | 15.01 | 14.54 | 60,912 |
| RSI | 20.19▼ | -0.06 (-0.30%) | 20.88 | 20.13 | 1,381,677 |
| RSSS | 2.30▼ | -0.01 (-0.43%) | 2.36 | 2.275 | 97,482 |
| RSVR | 9.87▲ | +0.03 (+0.30%) | 10.16 | 9.86 | 85,455 |
| RTO | 32.12▼ | -0.22 (-0.68%) | 32.57 | 31.96 | 1,579,862 |
| RUM | 5.37▲ | +0.04 (+0.75%) | 5.48 | 5.32 | 1,358,738 |
| RVER | 28.94▲ | +0.29 (+1.01%) | 29.19 | 28.94 | 876 |
| RVI | 22.50▼ | -0.25 (-1.10%) | 23.10 | 22.50 | 247,963 |
| RVNL | 30.2856▲ | +1.7809 (+6.25%) | 30.63 | 28.66 | 34,360 |
| RVP | 0.7004▼ | -0.0038 (-0.54%) | 0.735 | 0.69 | 23,232 |
| RVPH | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.405 | 125,392 |
| RWM | 16.27▼ | -0.17 (-1.03%) | 16.32 | 16.1184 | 24,538,040 |
| RXD | 9.61▼ | -0.16 (-1.64%) | 9.65 | 9.61 | 8,208 |
| RXRX | 3.39▼ | -0.03 (-0.88%) | 3.505 | 3.37 | 10,228,345 |
| RXST | 7.48▲ | +0.15 (+2.05%) | 7.66 | 7.415 | 370,169 |
| RYAM | 11.45▲ | +0.15 (+1.33%) | 11.55 | 11.405 | 959,391 |
| RYAN | 36.16▼ | -0.02 (-0.06%) | 36.82 | 36.02 | 1,367,726 |
| RYDE | 0.6812▼ | -0.0093 (-1.35%) | 0.7497 | 0.66 | 426,938 |
| RYET | 1.055▲ | +0.075 (+7.65%) | 1.06 | 0.9399 | 42,004 |
| RYM | 18.23▲ | +0.54 (+3.05%) | 18.23 | 17.53 | 3,284 |
| RZLV | 2.78▲ | +0.09 (+3.35%) | 2.855 | 2.71 | 11,561,207 |
| S | 14.29▼ | -0.23 (-1.58%) | 14.72 | 14.02 | 10,468,549 |
| SABA | 8.12▲ | +0.02 (+0.25%) | 8.12 | 8.12 | 20,499 |
| SABR | 1.555▼ | -0.04 (-2.51%) | 1.60 | 1.4003 | 6,455,177 |
| SABS | 3.94▼ | -0.21 (-5.06%) | 4.33 | 3.93 | 308,214 |
| SAFX | 0.3511▼ | -0.046 (-11.58%) | 0.4169 | 0.34 | 12,622,054 |
| SAGT | 2.68▲ | +0.44 (+19.64%) | 2.7664 | 2.39 | 229,827 |
| SAIC | 93.05▲ | +1.14 (+1.24%) | 94.99 | 89.94 | 1,427,488 |
| SAIH | 8.37▲ | +0.12 (+1.45%) | 8.37 | 8.37 | 555 |
| SAIL | 15.08▼ | -0.37 (-2.39%) | 15.71 | 15.05 | 2,275,539 |
| SAMT | 39.5929▲ | +0.3269 (+0.83%) | 40.03 | 39.36 | 241,670 |
| SANG | 4.54▲ | +0.06 (+1.34%) | 4.55 | 4.49 | 12,468 |
| SAP | 191.63▲ | +1.69 (+0.89%) | 191.89 | 189.67 | 1,812,706 |
| SAPH | 35.6516▼ | -0.1864 (-0.52%) | 35.6516 | 35.55 | 216 |
| SARK | 31.35▼ | -0.88 (-2.73%) | 31.70 | 31.105 | 496,921 |
| SATG | 16.2073▲ | +1.6067 (+11.00%) | 16.30 | 15.21 | 23,776 |
| SATS | 114.33▲ | +5.99 (+5.53%) | 114.81 | 110.01 | 4,871,581 |
| SBB | 13.4627▼ | -0.0717 (-0.53%) | 13.47 | 13.271 | 41,331 |
| SBET | 8.20▲ | +0.67 (+8.90%) | 8.30 | 8.00 | 5,501,742 |
| SBEV | 0.45▼ | -0.074 (-14.12%) | 0.5634 | 0.4152 | 303,212 |
| SBIL | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 145,210 |
| SBLX | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.68 | 28,885 |
| SCAG | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.40 | 3,699 |
| SCC | 16.305▼ | -0.405 (-2.42%) | 16.55 | 16.115 | 18,008 |
| SCKT | 0.8999▼ | -0.0101 (-1.11%) | 0.9057 | 0.88 | 13,742 |
| SCLS | 23.5054▼ | -0.351 (-1.47%) | 23.5054 | 23.5054 | 19 |
| SCLX | 8.43▲ | +0.15 (+1.81%) | 8.71 | 7.99 | 27,168 |
| SCNX | 0.453▼ | -0.014 (-3.00%) | 0.4875 | 0.45 | 1,175,200 |
| SCOR | 7.08▲ | +0.53 (+8.09%) | 7.22 | 6.54 | 12,198 |
| SCSC | 35.45▼ | -0.39 (-1.09%) | 36.33 | 35.43 | 234,324 |
| SCYX | 0.899▲ | +0.0402 (+4.68%) | 0.958 | 0.8591 | 418,268 |
| SDCI | 26.20▼ | -0.22 (-0.83%) | 26.495 | 26.14 | 75,060 |
| SDD | 11.9408▼ | -0.2067 (-1.70%) | 11.99 | 11.765 | 4,082 |
| SDGR | 12.70▲ | +0.19 (+1.52%) | 12.8499 | 12.41 | 975,938 |
| SDOT | 2.02▼ | -0.04 (-1.94%) | 2.155 | 2.02 | 10,295 |
| SDOW | 34.19▼ | -0.85 (-2.43%) | 34.47 | 33.64 | 5,212,200 |
| SDP | 10.2498▼ | -0.1102 (-1.06%) | 10.335 | 10.23 | 7,952 |
| SDS | 72.00▼ | -1.47 (-2.00%) | 72.40 | 71.32 | 4,307,042 |
| SEED | 1.29▲ | +0.01 (+0.78%) | 1.3799 | 1.26 | 67,510 |
| SEF | 34.32▼ | -0.34 (-0.98%) | 34.49 | 34.06 | 84,862 |
| SEGG | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.01 | 402,934 |
| SEI | 56.99▲ | +4.99 (+9.60%) | 57.305 | 52.60 | 1,972,441 |
| SEIX | 23.15▲ | +0.01 (+0.04%) | 23.1797 | 23.15 | 34,325 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.27 | 16.245 | 2,113,855 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.92 | 502,346 |
| SENEA | 146.71▲ | +2.93 (+2.04%) | 148.07 | 143.075 | 122,822 |
| SER | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.44 | 38,905 |
| SERA | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.03 | 56,274 |
| SERV | 9.85▲ | +0.73 (+8.00%) | 10.115 | 9.31 | 5,928,690 |
| SEV | 2.57▼ | -0.11 (-4.10%) | 2.78 | 2.53 | 348,276 |
| SFHG | 2.53 | +0.00 (+0.00%) | 2.63 | 2.53 | 11,021 |
| SFIX | 3.14▼ | -0.145 (-4.41%) | 3.33 | 3.14 | 1,682,936 |
| SFM | 81.73▼ | -0.33 (-0.40%) | 82.0599 | 79.52 | 3,050,546 |
| SFYF | 53.0596▲ | +0.6153 (+1.17%) | 53.27 | 52.97 | 4,085 |
| SG | 5.74▲ | +0.42 (+7.89%) | 5.82 | 5.31 | 4,214,467 |
| SGLY | 0.4083▲ | +0.023 (+5.97%) | 0.4249 | 0.385 | 41,674 |
| SGN | 0.5401▼ | -0.1594 (-22.79%) | 0.5653 | 0.45 | 13,847,301 |
| SGOV | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 14,555,561 |
| SGVT | 100.585▲ | +0.015 (+0.01%) | 100.59 | 100.58 | 238,292 |
| SH | 37.10▼ | -0.38 (-1.01%) | 37.21 | 36.93 | 10,384,070 |
| SHEH | 66.034▼ | -0.4663 (-0.70%) | 66.45 | 65.73 | 5,945 |