Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 75.24▲ | +0.42 (+0.56%) | 75.4025 | 74.575 | 916,923 |
| GGLL | 115.01▼ | -1.26 (-1.08%) | 118.00 | 111.06 | 969,162 |
| GGM | 30.399▲ | +0.155 (+0.51%) | 30.399 | 30.399 | 100 |
| GGN | 4.91▲ | +0.11 (+2.29%) | 4.93 | 4.85 | 531,196 |
| GGR | 3.96▼ | -0.02 (-0.50%) | 4.15 | 3.96 | 6,927 |
| GGRW | 37.414▼ | -0.299 (-0.79%) | 37.414 | 37.414 | 100 |
| GGUS | 66.3122▼ | -1.1878 (-1.76%) | 67.765 | 65.84 | 27,019 |
| GGZ | 16.35▲ | +0.01 (+0.06%) | 16.365 | 16.15 | 6,799 |
| GH | 167.98▼ | -2.79 (-1.63%) | 171.99 | 166.74 | 3,447,600 |
| GHC | 1,183.27▲ | +13.36 (+1.14%) | 1,190.685 | 1,155.655 | 18,546 |
| GHG | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 1,728 |
| GHM | 115.42▼ | -4.02 (-3.37%) | 121.23 | 113.3295 | 175,844 |
| GHRS | 27.01▲ | +0.59 (+2.23%) | 27.30 | 25.565 | 168,284 |
| GHY | 12.04 | +0.00 (+0.00%) | 12.1199 | 12.00 | 105,102 |
| GIB | 66.48▲ | +1.01 (+1.54%) | 67.24 | 65.32 | 495,544 |
| GIC | 33.21▲ | +0.01 (+0.03%) | 33.55 | 32.925 | 108,131 |
| GIFT | 0.9989▼ | -0.0011 (-0.11%) | 1.00 | 0.95 | 27,931 |
| GIGM | 1.43▼ | -0.04 (-2.72%) | 1.465 | 1.4165 | 9,688 |
| GII | 76.00▲ | +1.14 (+1.52%) | 76.10 | 75.50 | 20,618 |
| GILD | 131.27▲ | +5.30 (+4.21%) | 131.58 | 126.46 | 7,649,020 |
| GILT | 12.88▼ | -0.41 (-3.09%) | 13.85 | 12.53 | 639,108 |
| GIND | 24.545▲ | +0.2142 (+0.88%) | 24.59 | 24.4701 | 4,922 |
| GINN | 79.08▼ | -0.04 (-0.05%) | 79.08 | 78.86 | 615 |
| GIPR | 0.1759▲ | +0.0099 (+5.96%) | 0.179 | 0.166 | 1,348,213 |
| GIS | 37.57▼ | -0.20 (-0.53%) | 38.15 | 36.815 | 12,639,857 |
| GITS | 2.12▼ | -0.16 (-7.02%) | 2.23 | 2.08 | 42,554 |
| GKOS | 148.34▲ | +10.77 (+7.83%) | 148.62 | 136.18 | 1,240,978 |
| GL | 180.49▲ | +0.42 (+0.23%) | 181.39 | 177.81 | 651,481 |
| GLAD | 19.54▼ | -0.16 (-0.81%) | 19.84 | 19.51 | 123,840 |
| GLBE | 36.85▲ | +1.02 (+2.85%) | 37.68 | 35.825 | 1,483,347 |
| GLBS | 3.09▼ | -0.02 (-0.64%) | 3.19 | 3.005 | 124,156 |
| GLCR | 23.5923▲ | +0.3603 (+1.55%) | 23.5923 | 23.5923 | 17 |
| GLD | 378.13▲ | +7.53 (+2.03%) | 380.255 | 376.2862 | 7,226,008 |
| GLDG | 0.933▲ | +0.0507 (+5.75%) | 0.97 | 0.9005 | 745,207 |
| GLDM | 81.54▲ | +1.62 (+2.03%) | 81.98 | 81.1399 | 3,459,142 |
| GLDN | 14.9643▲ | +0.5213 (+3.61%) | 15.11 | 14.80 | 2,411 |
| GLIBA | 22.81▲ | +0.69 (+3.12%) | 23.27 | 22.03 | 86,001 |
| GLIBK | 22.44▲ | +0.59 (+2.70%) | 22.95 | 21.48 | 753,950 |
| GLIX | 28.05▲ | +0.5463 (+1.99%) | 28.05 | 27.78 | 4,577 |
| GLMD | 0.5704▼ | -0.0774 (-11.95%) | 0.5999 | 0.5504 | 106,600 |
| GLNG | 49.01▼ | -0.69 (-1.39%) | 50.43 | 48.525 | 1,202,685 |
| GLNK | 6.88▲ | +0.34 (+5.20%) | 7.02 | 6.8503 | 172,471 |
| GLO | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.08 | 140,697 |
| GLOB | 32.51▲ | +1.12 (+3.57%) | 33.19 | 31.79 | 1,894,350 |
| GLOO | 4.44▼ | -0.16 (-3.48%) | 4.77 | 4.40 | 35,094 |
| GLOW | 34.5875▲ | +0.1066 (+0.31%) | 34.86 | 34.409 | 13,662 |
| GLQ | 8.63▼ | -0.03 (-0.35%) | 8.7499 | 8.57 | 105,360 |
| GLRE | 16.37▲ | +0.01 (+0.06%) | 16.5799 | 16.10 | 142,186 |
| GLSI | 22.00▼ | -1.70 (-7.17%) | 23.95 | 21.81 | 99,401 |
| GLU | 19.30▲ | +0.10 (+0.52%) | 19.3373 | 18.86 | 3,451 |
| GLUE | 24.21▲ | +0.19 (+0.79%) | 25.22 | 23.22 | 1,391,613 |
| GLV | 6.56▼ | -0.07 (-1.06%) | 6.63 | 6.55 | 56,832 |
| GLW | 196.79▼ | -23.84 (-10.81%) | 224.01 | 193.54 | 21,188,029 |
| GLWG | 25.80▼ | -7.26 (-21.96%) | 33.95 | 24.8342 | 4,532,384 |
| GMAB | 28.515▲ | +0.875 (+3.17%) | 28.78 | 28.075 | 1,410,914 |
| GME | 22.82▲ | +0.18 (+0.80%) | 23.1025 | 22.60 | 4,559,487 |
| GMED | 80.12▲ | +4.16 (+5.48%) | 80.18 | 76.535 | 1,752,520 |
| GMEX | 3.89▲ | +0.281 (+7.79%) | 4.4399 | 3.58 | 567,147 |
| GMEY | 28.9575▼ | -0.1064 (-0.37%) | 28.9575 | 28.66 | 1,174 |
| GMHS | 0.9675▲ | +0.0075 (+0.78%) | 0.9747 | 0.9304 | 31,053 |
| GMM | 2.32▲ | +0.07 (+3.11%) | 2.40 | 2.25 | 59,076 |
| GMNY | 50.28▲ | +0.06 (+0.12%) | 50.28 | 50.21 | 1,735 |
| GMOV | 30.39▲ | +0.25 (+0.83%) | 30.39 | 30.17 | 94,774 |
| GMUB | 51.39▲ | +0.06 (+0.12%) | 51.455 | 51.30 | 70,525 |
| GNE | 14.62▲ | +0.04 (+0.27%) | 14.75 | 14.22 | 45,222 |
| GNK | 24.50▼ | -0.16 (-0.65%) | 25.11 | 24.275 | 213,700 |
| GNLN | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.22 | 27,271 |
| GNOM | 58.40▲ | +0.62 (+1.07%) | 59.04 | 57.86 | 47,960 |
| GNPX | 0.576▲ | +0.0417 (+7.80%) | 0.589 | 0.54 | 235,427 |
| GNS | 0.1967▼ | -0.0128 (-6.11%) | 0.2142 | 0.1944 | 4,121,814 |
| GNSS | 1.73▼ | -0.04 (-2.26%) | 1.875 | 1.65 | 86,300 |
| GNW | 9.61▲ | +0.06 (+0.63%) | 9.6201 | 9.53 | 2,034,830 |
| GO | 10.39▲ | +0.41 (+4.11%) | 10.47 | 10.00 | 3,020,812 |
| GOAI | 2.57▼ | -0.01 (-0.39%) | 2.64 | 2.50 | 29,328 |
| GOEX | 72.2764▲ | +2.5846 (+3.71%) | 73.70 | 71.13 | 7,431 |
| GOF | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.93 | 1,084,470 |
| GOGO | 3.57▲ | +0.10 (+2.88%) | 3.715 | 3.44 | 1,919,341 |
| GOLD | 43.99▲ | +1.46 (+3.43%) | 45.24 | 43.23 | 368,534 |
| GOLF | 117.56▼ | -0.75 (-0.63%) | 119.29 | 115.1601 | 182,155 |
| GOLS | 26.7714▲ | +0.1923 (+0.72%) | 26.7714 | 26.67 | 1,302 |
| GOOD | 12.62▲ | +0.19 (+1.53%) | 12.685 | 12.43 | 513,800 |
| GOOG | 356.18▼ | -1.71 (-0.48%) | 360.99 | 350.32 | 15,349,624 |
| GOOGL | 359.91▼ | -1.30 (-0.36%) | 364.205 | 353.42 | 25,430,462 |
| GOOS | 9.59▲ | +0.04 (+0.42%) | 9.7199 | 9.50 | 414,819 |
| GOOY | 13.32▼ | -0.05 (-0.37%) | 13.3936 | 13.0901 | 270,860 |
| GOSS | 0.1732▲ | +0.0055 (+3.28%) | 0.1775 | 0.1641 | 16,477,732 |
| GOTU | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.735 | 289,555 |
| GOU | 29.136▼ | -0.124 (-0.42%) | 29.6323 | 28.16 | 31,031 |
| GOVX | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.18 | 300,269 |
| GP | 1.53▼ | -0.07 (-4.38%) | 1.665 | 1.4701 | 326,655 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GPCR | 53.45▲ | +1.33 (+2.55%) | 54.24 | 51.0208 | 580,538 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| GPMT | 1.45▼ | -0.02 (-1.36%) | 1.488 | 1.41 | 120,493 |
| GPN | 78.63▲ | +3.58 (+4.77%) | 78.71 | 75.55 | 4,358,824 |
| GPOR | 168.87▲ | +3.46 (+2.09%) | 169.70 | 167.035 | 689,485 |
| GPRE | 15.51▼ | -0.35 (-2.21%) | 16.31 | 15.485 | 792,534 |
| GPRO | 0.72▼ | -0.01 (-1.37%) | 0.776 | 0.72 | 4,945,113 |
| GQGU | 25.917▲ | +0.4986 (+1.96%) | 25.92 | 25.60 | 43,517 |
| GQI | 58.84▼ | -0.03 (-0.05%) | 59.16 | 58.53 | 30,784 |