Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 118.44▲ | +0.26 (+0.22%) | 118.78 | 118.11 | 13,500 |
| FXN | 16.55▲ | +0.20 (+1.22%) | 16.69 | 16.36 | 245,000 |
| FXNC | 24.51▼ | -0.09 (-0.37%) | 24.79 | 24.245 | 21,804 |
| FXO | 59.25▲ | +0.47 (+0.80%) | 59.63 | 58.83 | 48,553 |
| FXP | 17.82▲ | +0.23 (+1.31%) | 18.12 | 17.69 | 11,100 |
| FXR | 77.77▲ | +0.46 (+0.60%) | 78.34 | 77.51 | 40,900 |
| FXU | 47.31▲ | +0.54 (+1.15%) | 47.38 | 46.91 | 149,000 |
| FXZ | 62.79▲ | +1.25 (+2.03%) | 63.02 | 61.82 | 16,868 |
| FYC | 94.93▲ | +0.87 (+0.92%) | 95.50 | 94.31 | 93,700 |
| FYT | 56.43▲ | +0.34 (+0.61%) | 56.60 | 56.23 | 5,800 |
| FYX | 112.0993▲ | +0.8093 (+0.73%) | 113.11 | 111.5901 | 5,999 |
| G | 44.21▼ | -0.43 (-0.96%) | 44.90 | 44.20 | 1,725,180 |
| GAB | 6.13▲ | +0.02 (+0.33%) | 6.19 | 6.13 | 519,700 |
| GABC | 39.94▼ | -0.29 (-0.72%) | 40.24 | 39.78 | 91,011 |
| GABF | 45.846▲ | +0.326 (+0.72%) | 45.98 | 45.82 | 3,200 |
| GAIA | 3.83▼ | -0.08 (-2.05%) | 3.88 | 3.645 | 61,563 |
| GAIN | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.92 | 164,800 |
| GAL | 49.86▲ | +0.35 (+0.71%) | 49.88 | 49.62 | 14,100 |
| GAME | 0.495 | +0.00 (+0.00%) | 0.504 | 0.48 | 1,274,400 |
| GANX | 3.14▲ | +0.22 (+7.53%) | 3.40 | 2.8744 | 1,938,395 |
| GAP | 27.53▲ | +0.93 (+3.50%) | 27.97 | 26.67 | 10,528,000 |
| GATX | 160.32▲ | +0.91 (+0.57%) | 161.72 | 157.665 | 179,442 |
| GAU | 2.36▲ | +0.08 (+3.51%) | 2.40 | 2.32 | 2,707,894 |
| GBCI | 42.66▼ | -0.58 (-1.34%) | 43.38 | 42.62 | 620,800 |
| GBDC | 13.96▲ | +0.03 (+0.22%) | 14.08 | 13.95 | 1,312,130 |
| GBF | 106.09▲ | +0.14 (+0.13%) | 106.13 | 106.04 | 800 |
| GBFH | 33.91▲ | +0.08 (+0.24%) | 34.29 | 33.35 | 46,200 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 699,390 |
| GBIO | 5.30▲ | +0.05 (+0.95%) | 5.395 | 5.14 | 12,366 |
| GBLD | 18.407▲ | +0.0827 (+0.45%) | 18.43 | 18.407 | 600 |
| GBND | 51.326▲ | +0.041 (+0.08%) | 51.35 | 51.219 | 7,500 |
| GBTG | 7.70▼ | -0.04 (-0.52%) | 7.78 | 7.64 | 1,222,985 |
| GBUG | 40.25▲ | +1.6399 (+4.25%) | 40.28 | 39.00 | 60,592 |
| GBX | 44.67▲ | +0.34 (+0.77%) | 45.17 | 44.30 | 311,900 |
| GCAD | 45.364▲ | +0.2362 (+0.52%) | 45.513 | 45.364 | 400 |
| GCAL | 51.079▲ | +0.029 (+0.06%) | 51.11 | 51.052 | 13,200 |
| GCBC | 22.59▼ | -0.37 (-1.61%) | 22.955 | 22.35 | 9,676 |
| GCO | 35.27▲ | +0.37 (+1.06%) | 36.48 | 34.96 | 229,300 |
| GCOR | 42.02▲ | +0.06 (+0.14%) | 42.02 | 41.87 | 195,391 |
| GCT | 37.32▲ | +0.54 (+1.47%) | 37.52 | 36.60 | 499,700 |
| GCTK | 6.36▲ | +1.21 (+23.50%) | 6.696 | 5.165 | 47,600 |
| GDC | 4.26▲ | +0.38 (+9.79%) | 4.44 | 3.81 | 27,600 |
| GDEN | 29.93▲ | +0.39 (+1.32%) | 30.215 | 29.48 | 399,168 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GDIV | 16.80▲ | +0.164 (+0.99%) | 16.84 | 16.72 | 21,400 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.49 | 19,900 |
| GDO | 11.68▲ | +0.12 (+1.04%) | 11.68 | 11.53 | 27,000 |
| GDOC | 37.2543▲ | +0.0943 (+0.25%) | 37.33 | 37.2543 | 1,458 |
| GDOT | 12.30▲ | +0.47 (+3.97%) | 12.55 | 11.76 | 2,140,400 |
| GDRX | 2.83▲ | +0.02 (+0.71%) | 2.86 | 2.79 | 1,469,521 |
| GDS | 34.10▲ | +0.03 (+0.09%) | 34.53 | 33.88 | 1,466,934 |
| GDV | 27.14▲ | +0.12 (+0.44%) | 27.30 | 26.99 | 92,200 |
| GDX | 81.55▲ | +3.75 (+4.82%) | 81.83 | 78.55 | 27,366,600 |
| GDXJ | 105.33▲ | +5.18 (+5.17%) | 105.63 | 100.92 | 5,180,800 |
| GDXY | 16.26▲ | +0.48 (+3.04%) | 16.28 | 15.89 | 419,714 |
| GDYN | 8.67▼ | -0.07 (-0.80%) | 8.86 | 8.64 | 790,479 |
| GECC | 7.68▲ | +0.03 (+0.39%) | 7.745 | 7.5762 | 52,076 |
| GEF | 65.03▲ | +0.82 (+1.28%) | 65.10 | 64.00 | 199,079 |
| GEF.B | 70.44▲ | +1.17 (+1.69%) | 70.68 | 69.25 | 11,500 |
| GEG | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.58 | 6,960 |
| GEHC | 80.63▲ | +0.67 (+0.84%) | 81.27 | 79.705 | 3,091,569 |
| GELS | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 273,348 |
| GEN | 26.24▼ | -0.44 (-1.65%) | 26.70 | 26.19 | 2,932,543 |
| GENC | 13.50▲ | +0.58 (+4.49%) | 13.59 | 12.82 | 23,809 |
| GEND | 11.43▲ | +0.049 (+0.43%) | 11.44 | 11.39 | 459,500 |
| GENI | 9.86▼ | -0.04 (-0.40%) | 10.07 | 9.77 | 3,871,278 |
| GENM | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 2,000 |
| GENT | 10.42▼ | -0.09 (-0.86%) | 10.43 | 10.40 | 92,300 |
| GENW | 12.91▲ | +0.156 (+1.22%) | 12.91 | 12.91 | 3,400 |
| GEO | 15.58▼ | -0.03 (-0.19%) | 15.91 | 15.49 | 1,937,000 |
| GERN | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.14 | 6,243,479 |
| GETY | 1.58▼ | -0.01 (-0.63%) | 1.638 | 1.56 | 713,800 |
| GEV | 589.72▲ | +17.16 (+3.00%) | 596.98 | 579.48 | 2,223,829 |
| GEVO | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 2,748,689 |
| GF | 10.77▲ | +0.07 (+0.65%) | 10.90 | 10.60 | 12,400 |
| GFF | 75.17▼ | -0.21 (-0.28%) | 76.07 | 74.46 | 502,488 |
| GFGF | 34.872▲ | +0.0971 (+0.28%) | 34.872 | 34.872 | 100 |
| GFI | 43.22▲ | +2.51 (+6.17%) | 43.24 | 41.44 | 2,321,300 |
| GFL | 45.47▲ | +0.32 (+0.71%) | 45.73 | 44.90 | 1,312,406 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| GFS | 35.27▲ | +0.67 (+1.94%) | 35.55 | 34.33 | 2,352,368 |
| GGG | 82.31▼ | -0.56 (-0.68%) | 83.57 | 82.30 | 776,574 |
| GGLL | 105.89▼ | -2.28 (-2.11%) | 108.80 | 103.63 | 3,928,200 |
| GGN | 5.06▲ | +0.08 (+1.61%) | 5.06 | 4.98 | 607,800 |
| GGOV | 50.69▲ | +0.0399 (+0.08%) | 50.69 | 50.69 | 100 |
| GGT | 4.09▲ | +0.04 (+0.99%) | 4.10 | 4.05 | 207,700 |
| GGZ | 14.17▲ | +0.11 (+0.78%) | 14.19 | 14.14 | 2,300 |
| GH | 107.79▼ | -1.02 (-0.94%) | 109.81 | 106.67 | 1,595,695 |
| GHC | 1,091.55▲ | +2.55 (+0.23%) | 1,104.00 | 1,083.88 | 20,198 |
| GHLD | 20.01▲ | +0.14 (+0.70%) | 20.075 | 20.01 | 151,494 |
| GHRS | 14.75▼ | -0.145 (-0.97%) | 15.19 | 14.72 | 119,133 |
| GHY | 12.39▲ | +0.01 (+0.08%) | 12.43 | 12.36 | 134,800 |
| GHYB | 45.61▲ | +0.082 (+0.18%) | 45.649 | 45.514 | 6,300 |
| GIAX | 17.29▲ | +0.30 (+1.77%) | 17.34 | 17.04 | 75,500 |
| GIB | 88.39▼ | -0.80 (-0.90%) | 89.50 | 88.35 | 249,700 |
| GIBO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.24 | 20,158 |
| GIC | 28.57▲ | +0.50 (+1.78%) | 28.71 | 27.97 | 91,700 |
| GIGB | 46.86▲ | +0.12 (+0.26%) | 46.89 | 46.70 | 479,400 |
| GIGL | 51.536▲ | +0.1129 (+0.22%) | 51.536 | 51.44 | 1,600 |
| GII | 71.40▲ | +0.73 (+1.03%) | 71.48 | 70.73 | 117,600 |