Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQDN | 20.6313▲ | +0.3263 (+1.61%) | 20.6313 | 20.33 | 1,652 |
| QQEW | 144.9312▲ | +0.5572 (+0.39%) | 144.96 | 143.78 | 33,438 |
| QQH | 83.3442▼ | -0.5902 (-0.70%) | 84.34 | 82.6401 | 98,893 |
| QQMG | 48.8336▼ | -0.2476 (-0.50%) | 49.33 | 48.38 | 18,972 |
| QQQ | 705.88▼ | -3.05 (-0.43%) | 712.07 | 698.87 | 49,308,374 |
| QQQD | 12.32▲ | +0.12 (+0.98%) | 12.37 | 12.17 | 124,358 |
| QQQG | 28.7627▼ | -0.2298 (-0.79%) | 28.7627 | 28.425 | 7,680 |
| QQQH | 55.4859▼ | -0.1641 (-0.29%) | 55.66 | 55.3807 | 17,763 |
| QQQI | 56.34▼ | -0.07 (-0.12%) | 56.58 | 55.975 | 10,481,308 |
| QQQM | 290.63▼ | -1.26 (-0.43%) | 293.10 | 287.745 | 4,557,879 |
| QQQP | 217.7914▼ | -1.8576 (-0.85%) | 219.65 | 216.02 | 2,321 |
| QQQT | 18.535▼ | -0.0801 (-0.43%) | 18.72 | 18.3404 | 33,149 |
| QQQU | 60.44▼ | -0.87 (-1.42%) | 61.82 | 59.79 | 103,843 |
| QQQY | 24.03▼ | -0.0656 (-0.27%) | 24.18 | 23.78 | 116,220 |
| QQUP | 66.9679▼ | -1.0762 (-1.58%) | 68.23 | 66.595 | 9,415 |
| QQWZ | 28.2348▼ | -0.1287 (-0.45%) | 28.26 | 28.03 | 2,188 |
| QQXL | 56.5963▼ | -0.712 (-1.24%) | 57.44 | 55.69 | 1,961 |
| QRFT | 68.2261▼ | -0.3037 (-0.44%) | 68.48 | 68.10 | 1,688 |
| QRHC | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.02 | 44,647 |
| QS | 7.57▼ | -0.44 (-5.49%) | 8.01 | 7.205 | 26,457,379 |
| QSEA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 23,848 |
| QSIX | 41.9951▼ | -0.2172 (-0.51%) | 42.28 | 41.86 | 1,292 |
| QTOP | 37.45▼ | -0.22 (-0.58%) | 37.88 | 37.11 | 223,293 |
| QTR | 33.9169▼ | -0.1766 (-0.52%) | 33.9169 | 33.665 | 366 |
| QTTB | 5.75▼ | -0.55 (-8.73%) | 6.59 | 5.69 | 245,055 |
| QUBT | 9.715▼ | -0.79 (-7.52%) | 10.50 | 9.43 | 18,056,484 |
| QUCY | 3.30▼ | -0.16 (-4.62%) | 4.44 | 3.25 | 25,520,867 |
| QUMS | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 178 |
| QURE | 24.93▼ | -2.12 (-7.84%) | 27.49 | 24.39 | 1,776,402 |
| QUS | 184.39▲ | +1.076 (+0.59%) | 184.42 | 183.58 | 9,729 |
| QUSA | 18.6653▲ | +0.0053 (+0.03%) | 18.70 | 18.551 | 16,052 |
| QVMT | 65.2091▲ | +0.2587 (+0.40%) | 65.2091 | 64.76 | 4,873 |
| QWLD | 151.7695▲ | +0.9025 (+0.60%) | 151.77 | 151.30 | 1,720 |
| QXQ | 31.4086▼ | -0.1569 (-0.50%) | 31.63 | 31.15 | 10,261 |
| RAAA | 25.125▲ | +0.0045 (+0.02%) | 25.14 | 25.1101 | 17,259 |
| RAAQ | 11.20▼ | -0.14 (-1.23%) | 11.49 | 11.10 | 137,753 |
| RAAR | 50.7248▲ | +0.0068 (+0.01%) | 50.75 | 50.72 | 2,656 |
| RAAY | 101.48▲ | +0.01 (+0.01%) | 101.48 | 101.48 | 100 |
| RADX | 4.75▲ | +0.04 (+0.85%) | 4.80 | 4.4414 | 55,126 |
| RAIL | 7.73▼ | -0.21 (-2.64%) | 7.93 | 7.70 | 153,457 |
| RAL | 58.84▼ | -0.51 (-0.86%) | 60.02 | 57.73 | 1,281,144 |
| RAMP | 37.77▲ | +8.11 (+27.34%) | 37.90 | 37.72 | 13,085,384 |
| RAND | 10.82▼ | -0.10 (-0.92%) | 10.95 | 10.82 | 998 |
| RANI | 0.9723▼ | -0.1077 (-9.97%) | 1.12 | 0.96 | 1,416,495 |
| RAVI | 75.2867▼ | -0.0063 (-0.01%) | 75.329 | 75.25 | 34,047 |
| RAY | 3.70 | +0.00 (+0.00%) | 3.80 | 3.6301 | 14,574 |
| RBLY | 13.9686▲ | +0.9024 (+6.91%) | 14.10 | 12.99 | 23,952 |
| RBRK | 64.98▲ | +1.21 (+1.90%) | 65.39 | 62.23 | 2,818,327 |
| RDAG | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 91,958 |
| RDIB | 9.30▼ | -0.10 (-1.06%) | 9.30 | 9.30 | 1,256 |
| RDN | 37.85▲ | +0.92 (+2.49%) | 37.92 | 37.05 | 886,815 |
| RDNW | 7.50▼ | -0.41 (-5.18%) | 8.10 | 7.38 | 66,034 |
| RDVT | 49.43▲ | +2.50 (+5.33%) | 49.695 | 46.15 | 175,456 |
| RDW | 13.96▼ | -0.10 (-0.71%) | 15.81 | 12.97 | 78,723,421 |
| RDWR | 27.95▼ | -0.01 (-0.04%) | 28.30 | 27.62 | 139,408 |
| RDY | 13.60▼ | -0.01 (-0.07%) | 13.74 | 13.54 | 2,115,860 |
| REK | 15.93▼ | -0.2153 (-1.33%) | 16.18 | 15.93 | 4,051 |
| RELL | 15.75▼ | -1.21 (-7.13%) | 17.00 | 15.5701 | 323,187 |
| REPL | 5.01▼ | -0.21 (-4.02%) | 5.195 | 4.95 | 5,015,483 |
| REPX | 37.71▲ | +0.82 (+2.22%) | 37.96 | 36.62 | 420,020 |
| RERE | 4.50▲ | +0.18 (+4.17%) | 4.6199 | 4.40 | 1,051,092 |
| RETO | 2.15▲ | +1.587 (+281.88%) | 2.25 | 1.80 | 57,043 |
| REW | 7.18▲ | +0.17 (+2.43%) | 7.3304 | 6.93 | 48,075 |
| REYN | 21.52▲ | +0.37 (+1.75%) | 21.70 | 21.16 | 1,037,284 |
| RFAM | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.865 | 32,796 |
| RFIL | 17.01▼ | -0.80 (-4.49%) | 18.30 | 16.65 | 287,195 |
| RFL | 1.29 | +0.00 (+0.00%) | 1.3199 | 1.26 | 36,993 |
| RFM | 14.55▼ | -0.03 (-0.21%) | 14.55 | 14.3801 | 9,554 |
| RFMZ | 13.07▼ | -0.07 (-0.53%) | 13.19 | 13.06 | 30,469 |
| RGA | 215.02▲ | +4.87 (+2.32%) | 215.81 | 209.60 | 289,083 |
| RGTZ | 12.91▲ | +1.56 (+13.74%) | 13.62 | 11.32 | 2,450,328 |
| RIG | 7.58▲ | +0.54 (+7.67%) | 7.64 | 6.92 | 58,991,868 |
| RIGL | 28.61▼ | -0.40 (-1.38%) | 29.32 | 27.92 | 448,571 |
| RILY | 9.42▲ | +0.41 (+4.55%) | 9.67 | 8.84 | 1,059,465 |
| RINF | 32.8914▲ | +0.0214 (+0.07%) | 32.915 | 32.8699 | 2,299 |
| RIOT | 23.18▼ | -0.31 (-1.32%) | 23.54 | 22.51 | 16,824,194 |
| RIOX | 45.97▼ | -1.21 (-2.56%) | 47.562 | 43.34 | 312,516 |
| RISR | 36.60 | +0.00 (+0.00%) | 36.70 | 36.51 | 267,280 |
| RITR | 0.4845▼ | -0.0032 (-0.66%) | 0.52 | 0.4408 | 41,525 |
| RJET | 20.07▼ | -0.15 (-0.74%) | 21.445 | 19.82 | 114,114 |
| RKDA | 0.935▼ | -0.0206 (-2.16%) | 0.9806 | 0.90 | 20,486 |
| RKLB | 131.16▲ | +6.39 (+5.12%) | 138.38 | 125.68 | 32,150,717 |
| RKLX | 89.16▲ | +8.31 (+10.28%) | 98.20 | 82.0901 | 4,432,888 |
| RLI | 52.99▲ | +2.17 (+4.27%) | 52.99 | 50.82 | 1,503,096 |
| RLJ | 9.15▲ | +0.20 (+2.23%) | 9.185 | 8.89 | 1,705,458 |
| RLX | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.12 | 2,591,299 |
| RLYB | 14.10▼ | -0.20 (-1.40%) | 14.47 | 13.88 | 57,876 |
| RMM | 14.33▼ | -0.06 (-0.42%) | 14.47 | 14.21 | 46,506 |
| RNA | 12.95▼ | -0.28 (-2.12%) | 13.565 | 12.85 | 147,198 |
| RNGT | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 200 |
| RNW | 5.47▲ | +0.12 (+2.24%) | 5.73 | 5.33 | 1,830,661 |
| ROIV | 28.55▼ | -0.74 (-2.53%) | 29.435 | 28.175 | 14,716,768 |
| ROK | 436.36▼ | -12.38 (-2.76%) | 447.20 | 433.58 | 698,657 |
| ROKT | 119.11▲ | +1.544 (+1.31%) | 121.32 | 117.35 | 33,644 |
| ROM | 132.81▼ | -2.81 (-2.07%) | 137.83 | 129.315 | 99,620 |
| ROMA | 7.70▼ | -0.35 (-4.35%) | 7.99 | 7.2575 | 9,874 |
| ROPE | 29.1793▲ | +0.2092 (+0.72%) | 29.1793 | 29.13 | 866 |
| RPC | 8.33▲ | +0.07 (+0.85%) | 8.45 | 8.1801 | 341,336 |
| RPD | 6.73▲ | +0.23 (+3.54%) | 6.855 | 6.22 | 2,213,342 |
| RPRX | 52.07▼ | -0.78 (-1.48%) | 53.345 | 52.04 | 3,315,305 |