Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.31▼ | -0.01 (-0.07%) | 15.35 | 15.3035 | 171,764 |
| SJLD | 25.255▲ | +0.02 (+0.08%) | 25.255 | 25.255 | 11 |
| SKF | 23.27▲ | +0.17 (+0.74%) | 23.45 | 22.86 | 20,500 |
| SKHL | 10.04▼ | -1.82 (-15.35%) | 10.56 | 9.91 | 2,353,533 |
| SKHU | 20.36▼ | -3.74 (-15.52%) | 21.37 | 20.16 | 521,596 |
| SKHY | 175.63▼ | -14.44 (-7.60%) | 179.90 | 174.59 | 20,328,672 |
| SKIN | 0.7001▲ | +0.0001 (+0.01%) | 0.71 | 0.6621 | 226,971 |
| SKRE | 6.355▼ | -0.06 (-0.94%) | 6.41 | 6.272 | 21,300 |
| SKUU | 26.07▼ | -4.69 (-15.25%) | 27.38 | 25.721 | 2,889,986 |
| SKWD | 58.35▲ | +1.61 (+2.84%) | 58.59 | 57.3837 | 361,013 |
| SKYA | 1.42▲ | +0.04 (+2.90%) | 1.4399 | 1.31 | 172,196 |
| SKYE | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.88 | 53,800 |
| SKYQ | 3.14▲ | +0.03 (+0.96%) | 3.6399 | 3.1001 | 6,103,644 |
| SKYX | 1.48▲ | +0.13 (+9.63%) | 1.52 | 1.34 | 1,901,300 |
| SLAB | 219.28▼ | -1.05 (-0.48%) | 219.96 | 219.00 | 315,019 |
| SLDE | 26.23▲ | +1.39 (+5.60%) | 26.49 | 25.20 | 2,367,487 |
| SLDP | 2.46▼ | -0.07 (-2.77%) | 2.515 | 2.415 | 2,142,264 |
| SLE | 4.57▼ | -0.34 (-6.92%) | 4.96 | 4.56 | 153,300 |
| SLF | 80.23▲ | +0.56 (+0.70%) | 80.31 | 79.425 | 338,318 |
| SLNH | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.11 | 5,900,917 |
| SLTY | 20.50▼ | -0.201 (-0.97%) | 20.85 | 20.46 | 17,700 |
| SLXN | 0.385▲ | +0.028 (+7.84%) | 0.40 | 0.344 | 888,200 |
| SMBK | 52.08▼ | -0.16 (-0.31%) | 52.76 | 51.87 | 85,620 |
| SMCL | 15.75▼ | -3.18 (-16.80%) | 17.0463 | 15.43 | 513,159 |
| SMCZ | 6.15▲ | +0.88 (+16.70%) | 6.23 | 5.783 | 1,973,800 |
| SMDD | 8.63▲ | +0.21 (+2.49%) | 8.659 | 8.56 | 5,793 |
| SMFG | 27.24▼ | -0.05 (-0.18%) | 27.355 | 27.085 | 1,554,413 |
| SMH | 541.50▼ | -27.03 (-4.75%) | 546.76 | 537.73 | 10,636,498 |
| SMHC | 44.04▼ | -1.40 (-3.08%) | 44.19 | 43.93 | 96,500 |
| SMMT | 18.42▲ | +0.87 (+4.96%) | 18.83 | 17.97 | 7,053,305 |
| SMN | 20.6299▲ | +0.4114 (+2.03%) | 20.74 | 20.5103 | 1,143 |
| SMP | 38.25▲ | +0.20 (+0.53%) | 38.27 | 37.71 | 198,654 |
| SMST | 19.56▼ | -1.99 (-9.23%) | 21.59 | 19.406 | 789,881 |
| SMTC | 147.05▼ | -20.19 (-12.07%) | 157.9899 | 146.91 | 3,171,886 |
| SMTK | 2.31▲ | +0.07 (+3.12%) | 2.62 | 2.20 | 426,500 |
| SMX | 16.69▼ | -0.43 (-2.51%) | 17.81 | 16.65 | 15,255 |
| SMYY | 5.975▼ | -0.145 (-2.37%) | 6.08 | 5.97 | 26,700 |
| SNAG | 6.239▲ | +0.3273 (+5.54%) | 6.45 | 5.805 | 47,696 |
| SNAP | 5.84▲ | +0.16 (+2.82%) | 5.93 | 5.60 | 29,570,753 |
| SNDA | 39.83▲ | +0.31 (+0.78%) | 40.799 | 39.40 | 437,622 |
| SNDK | 1,551.99▼ | -81.36 (-4.98%) | 1,581.8399 | 1,505.00 | 9,524,462 |
| SNEX | 68.53▼ | -1.84 (-2.61%) | 69.90 | 68.25 | 624,352 |
| SNFCA | 8.72▼ | -0.07 (-0.80%) | 8.89 | 8.64 | 31,726 |
| SNTG | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.67 | 2,900 |
| SNTI | 0.3021▼ | -0.0039 (-1.27%) | 0.31 | 0.302 | 30,156 |
| SNWV | 4.25▲ | +0.15 (+3.66%) | 4.35 | 4.07 | 51,004 |
| SNX | 261.12▼ | -8.09 (-3.01%) | 262.925 | 258.795 | 686,495 |
| SNYR | 0.091▼ | -0.0096 (-9.54%) | 0.0973 | 0.084 | 5,827,515 |
| SOBR | 0.39▼ | -0.025 (-6.02%) | 0.423 | 0.39 | 105,800 |
| SOC | 4.82▼ | -0.35 (-6.77%) | 5.38 | 4.82 | 8,429,465 |
| SOLS | 57.78▼ | -3.75 (-6.09%) | 60.11 | 57.60 | 3,232,887 |
| SORA | 2.22▼ | -0.02 (-0.89%) | 2.28 | 2.22 | 2,706 |
| SOWG | 3.25▼ | -0.09 (-2.69%) | 3.50 | 3.21 | 6,590 |
| SOXL | 101.13▼ | -20.69 (-16.98%) | 105.39 | 99.87 | 99,342,179 |
| SOXQ | 87.67▼ | -5.43 (-5.83%) | 88.87 | 87.48 | 2,439,586 |
| SOXX | 497.40▼ | -29.67 (-5.63%) | 503.18 | 495.15 | 10,904,408 |
| SOXY | 85.07▼ | -5.19 (-5.75%) | 86.32 | 85.07 | 23,400 |
| SOYB | 27.69▲ | +0.19 (+0.69%) | 27.70 | 27.46 | 46,077 |
| SPAX | 9.98▼ | -0.43 (-4.13%) | 10.59 | 9.79 | 1,501,542 |
| SPCF | 16.44▼ | -0.68 (-3.97%) | 17.42 | 16.10 | 1,124,942 |
| SPCX | 148.15▼ | -3.06 (-2.02%) | 152.56 | 146.00 | 67,860,995 |
| SPDN | 8.62▲ | +0.04 (+0.47%) | 8.65 | 8.5801 | 43,425,369 |
| SPFI | 44.28▼ | -0.48 (-1.07%) | 44.98 | 44.115 | 108,000 |
| SPKL | 11.58 | +0.00 (+0.00%) | 11.585 | 11.56 | 46,705 |
| SPMC | 9.70▲ | +0.02 (+0.21%) | 9.75 | 9.60 | 34,377 |
| SPNT | 24.62▲ | +0.42 (+1.74%) | 24.69 | 24.365 | 1,316,011 |
| SPOK | 10.88▲ | +0.23 (+2.16%) | 10.92 | 10.65 | 155,393 |
| SPPL | 2.155▲ | +0.305 (+16.49%) | 2.26 | 1.81 | 66,052 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 265,870 |
| SPWR | 0.3345▼ | -0.0022 (-0.65%) | 0.3467 | 0.316 | 2,144,333 |
| SPXS | 25.39▲ | +0.34 (+1.36%) | 25.6783 | 25.13 | 15,122,664 |
| SPXU | 35.58▲ | +0.48 (+1.37%) | 35.98 | 35.2116 | 7,302,258 |
| SQFT | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3101 | 3,392 |
| SQQQ | 39.83▲ | +0.96 (+2.47%) | 40.88 | 39.21 | 45,558,116 |
| SRAD | 13.20▲ | +0.29 (+2.25%) | 13.255 | 12.80 | 1,471,463 |
| SRCE | 87.37▲ | +0.21 (+0.24%) | 87.74 | 86.63 | 90,008 |
| SRE | 82.99▼ | -0.35 (-0.42%) | 84.13 | 82.82 | 2,454,700 |
| SRI | 7.14▼ | -0.13 (-1.79%) | 7.30 | 7.08 | 75,675 |
| SRS | 42.32▲ | +0.53 (+1.27%) | 42.63 | 41.53 | 20,800 |
| SRTY | 24.45▲ | +0.25 (+1.03%) | 24.66 | 23.97 | 1,973,988 |
| SRV | 46.25▼ | -0.50 (-1.07%) | 47.19 | 46.11 | 56,048 |
| SRXH | 1.68▲ | +0.09 (+5.66%) | 1.699 | 1.56 | 880,700 |
| SSEA | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 508 |
| SSG | 13.14▲ | +1.04 (+8.60%) | 13.35 | 12.955 | 695,837 |
| SSL | 14.50▼ | -0.09 (-0.62%) | 14.795 | 14.45 | 1,641,835 |
| SST | 3.26▼ | -0.16 (-4.68%) | 3.5099 | 3.205 | 290,158 |
| SSTI | 5.82▲ | +0.21 (+3.74%) | 5.9099 | 5.52 | 65,773 |
| SSTK | 5.26▲ | +0.22 (+4.37%) | 5.29 | 5.02 | 754,275 |
| ST | 41.38▼ | -2.26 (-5.18%) | 42.14 | 41.19 | 1,322,264 |
| STAA | 23.07▲ | +0.41 (+1.81%) | 23.155 | 22.215 | 798,064 |
| STAG | 36.98▼ | -0.16 (-0.43%) | 37.32 | 36.80 | 1,243,975 |
| STAK | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.13 | 270,586 |
| STBA | 50.53▲ | +0.54 (+1.08%) | 50.67 | 49.99 | 242,160 |
| STCE | 67.39▼ | -0.684 (-1.00%) | 68.34 | 65.94 | 87,900 |
| STFS | 3.71▼ | -0.24 (-6.08%) | 4.1592 | 3.70 | 67,632 |
| STG | 2.9999▲ | +0.0399 (+1.35%) | 3.00 | 2.8801 | 3,108 |
| STHH | 9.73▼ | -0.6502 (-6.26%) | 9.83 | 9.73 | 9,100 |
| STLA | 5.26▼ | -0.14 (-2.59%) | 5.30 | 5.20 | 19,942,900 |
| STLD | 234.53▼ | -5.26 (-2.19%) | 245.86 | 233.80 | 1,036,400 |
| STM | 47.78▼ | -3.73 (-7.24%) | 48.565 | 47.65 | 9,388,284 |