Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOD | 12.91▼ | -0.07 (-0.54%) | 13.12 | 12.91 | 331,708 |
| GOOS | 8.74▲ | +0.19 (+2.22%) | 8.75 | 8.58 | 372,804 |
| GORO | 3.19▲ | +0.19 (+6.33%) | 3.22 | 3.06 | 1,288,934 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GOVX | 0.6456▲ | +0.0436 (+7.24%) | 0.6585 | 0.6125 | 639,093 |
| GP | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.615 | 86,854 |
| GPAC | 11.1661▲ | +1.1161 (+11.11%) | 12.0655 | 9.4818 | 1,324 |
| GPIQ | 56.65▲ | +0.19 (+0.34%) | 56.8259 | 56.38 | 1,015,475 |
| GPN | 93.49▲ | +1.21 (+1.31%) | 94.635 | 91.58 | 4,131,993 |
| GPOR | 173.45▼ | -0.90 (-0.52%) | 176.10 | 172.56 | 240,900 |
| GPRE | 16.25▲ | +0.23 (+1.44%) | 16.58 | 15.99 | 1,108,003 |
| GPRK | 9.79▲ | +0.01 (+0.10%) | 9.84 | 9.70 | 245,676 |
| GPT | 34.7406▲ | +0.1865 (+0.54%) | 34.7406 | 34.7406 | 267 |
| GPTY | 42.12▲ | +0.10 (+0.24%) | 42.39 | 41.70 | 91,508 |
| GRAL | 79.54▲ | +1.57 (+2.01%) | 80.76 | 76.15 | 593,288 |
| GRBK | 71.92▲ | +1.05 (+1.48%) | 72.63 | 71.14 | 295,473 |
| GRCE | 2.20▲ | +0.06 (+2.80%) | 2.2299 | 2.15 | 75,899 |
| GRDX | 3.569▼ | -0.181 (-4.83%) | 4.00 | 3.34 | 123,045 |
| GREK | 84.495▲ | +1.185 (+1.42%) | 84.72 | 83.84 | 27,411 |
| GRI | 1.65▼ | -0.02 (-1.20%) | 1.73 | 1.65 | 82,417 |
| GRIN | 34.3874▲ | +0.3244 (+0.95%) | 34.40 | 34.26 | 93,699 |
| GRML | 0.2027▲ | +0.0367 (+22.11%) | 0.254 | 0.1646 | 77,527,325 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GRNI | 21.1638▲ | +0.2238 (+1.07%) | 21.1955 | 21.02 | 9,485 |
| GRNJ | 30.14▲ | +0.15 (+0.50%) | 30.31 | 29.91 | 74,278 |
| GRNQ | 12.01▼ | -1.69 (-12.34%) | 13.4052 | 12.0001 | 2,028 |
| GRNT | 5.11▼ | -0.07 (-1.35%) | 5.17 | 5.081 | 758,638 |
| GRO | 2.47▼ | -0.02 (-0.80%) | 2.56 | 2.44 | 269,565 |
| GROW | 3.29▲ | +0.045 (+1.39%) | 3.29 | 3.20 | 3,894 |
| GROY | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.395 | 2,158,055 |
| GRRR | 16.06▲ | +0.81 (+5.31%) | 16.15 | 15.38 | 706,758 |
| GRVY | 71.17▲ | +0.92 (+1.31%) | 71.78 | 70.50 | 21,363 |
| GRWG | 1.72▼ | -0.06 (-3.37%) | 1.81 | 1.71 | 284,229 |
| GRX | 10.14▲ | +0.11 (+1.10%) | 10.1796 | 10.015 | 44,449 |
| GSBD | 9.84▼ | -0.08 (-0.81%) | 9.96 | 9.805 | 997,623 |
| GSG | 33.86▲ | +0.21 (+0.62%) | 34.005 | 33.7623 | 295,089 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIW | 16.90▲ | +0.10 (+0.60%) | 17.50 | 16.27 | 3,769 |
| GSK | 52.41▲ | +0.45 (+0.87%) | 52.57 | 51.35 | 2,388,467 |
| GSL | 43.83▲ | +0.45 (+1.04%) | 44.4699 | 43.07 | 277,232 |
| GSOL | 6.89▲ | +0.27 (+4.08%) | 6.99 | 6.815 | 3,595,658 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSUI | 11.67▲ | +1.13 (+10.72%) | 11.88 | 11.425 | 147,065 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTBP | 0.2886▲ | +0.0066 (+2.34%) | 0.295 | 0.2821 | 249,632 |
| GTE | 9.91▲ | +0.15 (+1.54%) | 9.9799 | 9.4918 | 561,621 |
| GTEC | 0.9195▼ | -0.043 (-4.47%) | 0.98 | 0.8688 | 185,682 |
| GTEK | 56.96▼ | -0.2257 (-0.39%) | 57.56 | 56.70 | 8,541 |
| GTEN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.52 | 10 |
| GTIM | 1.51▼ | -0.01 (-0.66%) | 1.545 | 1.48 | 41,356 |
| GTLB | 41.67▼ | -0.41 (-0.97%) | 42.315 | 40.82 | 3,089,152 |
| GTN | 4.94▲ | +0.03 (+0.61%) | 5.035 | 4.83 | 937,723 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GTPE | 62.4602▲ | +0.498 (+0.80%) | 62.57 | 62.3101 | 2,726 |
| GUNR | 56.92▲ | +0.95 (+1.70%) | 56.975 | 56.61 | 566,055 |
| GURE | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.02 | 1,489 |
| GURU | 70.2814▲ | +0.3214 (+0.46%) | 70.3825 | 70.2814 | 552 |
| GUSH | 45.55▲ | +1.07 (+2.41%) | 45.98 | 44.5253 | 510,824 |
| GUT | 6.53▲ | +0.07 (+1.08%) | 6.53 | 6.41 | 180,332 |
| GUTS | 0.78▲ | +0.0949 (+13.85%) | 0.81 | 0.685 | 3,369,615 |
| GVA | 123.74▲ | +0.77 (+0.63%) | 124.645 | 122.22 | 182,929 |
| GVH | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.03 | 186,484 |
| GVIP | 172.7748▼ | -0.5522 (-0.32%) | 174.95 | 172.755 | 3,636 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| GWRE | 189.19▲ | +7.40 (+4.07%) | 189.92 | 180.83 | 1,120,528 |
| GWRS | 8.88▲ | +0.01 (+0.11%) | 8.90 | 8.77 | 65,853 |
| GWX | 46.205▲ | +0.1857 (+0.40%) | 46.3799 | 46.1301 | 18,650 |
| GXAI | 0.8788▲ | +0.0128 (+1.48%) | 0.8838 | 0.8409 | 364,934 |
| GXDW | 24.0644▲ | +0.2272 (+0.95%) | 24.0644 | 24.025 | 298 |
| GXIG | 24.33▼ | -0.0296 (-0.12%) | 24.33 | 24.33 | 100 |
| GXPE | 37.2057▼ | -0.0883 (-0.24%) | 37.301 | 37.2057 | 404 |
| GXRP | 26.55▲ | +2.67 (+11.18%) | 27.53 | 26.46 | 163,782 |
| GXUS | 64.8145▲ | +0.5375 (+0.84%) | 64.8145 | 64.77 | 429 |
| GYLD | 14.5275▲ | +0.1076 (+0.75%) | 14.5275 | 14.21 | 8,845 |
| GYRE | 6.91▼ | -0.11 (-1.57%) | 7.12 | 6.86 | 65,993 |
| GYRO | 5.50▲ | +0.02 (+0.36%) | 5.50 | 5.47 | 2,374 |
| H | 180.67▲ | +1.19 (+0.66%) | 182.96 | 179.47 | 373,897 |
| HAE | 108.80▲ | +0.58 (+0.54%) | 109.5707 | 107.00 | 582,078 |
| HAFN | 8.16▲ | +0.27 (+3.42%) | 8.295 | 8.06 | 1,605,940 |
| HAIN | 0.7933▲ | +0.1715 (+27.58%) | 0.802 | 0.6182 | 1,886,685 |
| HAL | 35.34▼ | -0.35 (-0.98%) | 35.9902 | 35.115 | 8,775,505 |
| HALO | 108.17▲ | +2.05 (+1.93%) | 108.46 | 105.91 | 1,150,292 |
| HAO | 3.27▼ | -0.42 (-11.38%) | 3.668 | 3.26 | 73,627 |
| HAP | 77.27▲ | +1.075 (+1.41%) | 77.28 | 76.97 | 14,277 |
| HARD | 33.4497▲ | +0.0239 (+0.07%) | 33.70 | 33.40 | 12,482 |
| HBB | 32.90▼ | -0.75 (-2.23%) | 33.65 | 32.26 | 51,151 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HBIO | 7.48▼ | -0.07 (-0.93%) | 7.64 | 7.37 | 10,660 |
| HBM | 30.06▲ | +1.91 (+6.79%) | 30.105 | 28.85 | 5,269,046 |
| HBR | 10.35▲ | +0.48 (+4.86%) | 10.68 | 10.3301 | 84,200 |
| HCA | 429.19▲ | +22.92 (+5.64%) | 431.40 | 408.94 | 2,057,968 |
| HCAI | 5.0476▲ | +0.0876 (+1.77%) | 5.0499 | 4.875 | 3,610 |
| HCC | 106.73▲ | +3.37 (+3.26%) | 109.42 | 105.0331 | 649,410 |
| HCIC | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.005 | 21,832 |
| HCM | 12.63▲ | +0.07 (+0.56%) | 12.70 | 12.56 | 50,302 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| HCOW | 26.2009▲ | +0.253 (+0.98%) | 26.53 | 25.9714 | 13,687 |
| HCSG | 22.77▼ | -0.23 (-1.00%) | 23.17 | 22.4301 | 427,532 |
| HCWC | 0.2767▲ | +0.0217 (+8.51%) | 0.2767 | 0.2572 | 1,160,405 |