Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPI | 191.66▼ | -5.26 (-2.67%) | 195.98 | 190.35 | 1,965,843 |
| NXPL | 0.473▼ | -0.07 (-12.89%) | 0.5381 | 0.4468 | 232,123 |
| NXT | 120.03▲ | +0.18 (+0.15%) | 122.78 | 117.1359 | 1,692,035 |
| NXTT | 2.20▲ | +0.72 (+48.65%) | 2.65 | 1.35 | 12,556,644 |
| NXXT | 0.4184▲ | +0.0004 (+0.10%) | 0.483 | 0.4136 | 3,221,807 |
| NYC | 8.159▼ | -0.191 (-2.29%) | 8.159 | 8.159 | 581 |
| NYT | 82.79▼ | -0.17 (-0.20%) | 83.15 | 82.25 | 1,531,027 |
| NYXH | 2.82▼ | -0.27 (-8.74%) | 3.00 | 2.77 | 164,324 |
| OAKM | 26.99▼ | -0.51 (-1.85%) | 27.37 | 26.94 | 256,952 |
| OASC | 29.1532▼ | -0.4468 (-1.51%) | 29.44 | 29.11 | 6,594 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBAI | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.1401 | 265,863 |
| OBE | 9.24▲ | +0.23 (+2.55%) | 9.28 | 9.00 | 618,554 |
| OBIL | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.1301 | 56,173 |
| OBK | 40.28▼ | -0.78 (-1.90%) | 41.33 | 40.23 | 151,585 |
| OBT | 31.85▼ | -0.28 (-0.87%) | 32.29 | 31.4102 | 36,420 |
| OC | 104.56▼ | -2.96 (-2.75%) | 106.84 | 104.27 | 756,639 |
| OCC | 9.14▼ | -0.65 (-6.64%) | 10.40 | 8.9092 | 145,718 |
| OCCI | 2.88▼ | -0.12 (-4.00%) | 3.03 | 2.88 | 165,853 |
| OCSL | 10.94▼ | -0.20 (-1.80%) | 11.15 | 10.935 | 593,771 |
| ODD | 13.22▼ | -0.20 (-1.49%) | 13.30 | 12.53 | 1,490,448 |
| ODYS | 6.76 | +0.00 (+0.00%) | 7.02 | 6.74 | 5,944 |
| OEC | 6.06▼ | -0.20 (-3.19%) | 6.22 | 5.96 | 1,002,889 |
| OESX | 9.22▼ | -0.42 (-4.36%) | 9.51 | 9.21 | 15,593 |
| OFAL | 0.4753▲ | +0.0503 (+11.84%) | 0.4799 | 0.425 | 60,494 |
| OFG | 40.12▼ | -0.47 (-1.16%) | 40.42 | 39.75 | 348,576 |
| OFIX | 11.50▼ | -0.29 (-2.46%) | 11.75 | 11.42 | 240,203 |
| OFLX | 29.69▼ | -0.36 (-1.20%) | 30.38 | 29.47 | 30,376 |
| OFS | 3.19 | +0.00 (+0.00%) | 3.25 | 3.02 | 183,843 |
| OGN | 5.84▼ | -0.21 (-3.47%) | 6.15 | 5.83 | 2,311,823 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OI | 10.25▼ | -0.27 (-2.57%) | 10.52 | 10.17 | 1,065,428 |
| OIH | 416.20▲ | +2.95 (+0.71%) | 418.5732 | 411.05 | 485,388 |
| OII | 36.33▼ | -0.19 (-0.52%) | 36.73 | 36.1332 | 878,276 |
| OILT | 33.8683▲ | +0.4629 (+1.39%) | 33.97 | 33.55 | 45,164 |
| OKE | 93.96▲ | +0.39 (+0.42%) | 95.30 | 93.28 | 4,819,613 |
| OKLL | 6.31▼ | -0.43 (-6.38%) | 6.9299 | 6.28 | 3,425,559 |
| OKLS | 66.20▲ | +4.45 (+7.21%) | 66.20 | 59.8778 | 148,014 |
| OKTG | 9.9673▼ | -1.8208 (-15.45%) | 11.08 | 9.795 | 13,466 |
| OKUR | 3.99▼ | -0.60 (-13.07%) | 4.00 | 3.67 | 6,981,563 |
| OKYO | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.44 | 159,337 |
| OLED | 91.87▼ | -1.68 (-1.80%) | 92.985 | 91.32 | 371,780 |
| OLN | 29.01▲ | +0.41 (+1.43%) | 29.19 | 28.23 | 3,094,779 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| OM | 3.56▲ | +0.04 (+1.14%) | 3.62 | 3.33 | 173,522 |
| OMAB | 113.84▲ | +0.31 (+0.27%) | 122.505 | 112.13 | 140,808 |
| OMAH | 18.02▼ | -0.15 (-0.83%) | 18.17 | 17.99 | 680,988 |
| OMF | 51.55▼ | -1.50 (-2.83%) | 52.685 | 51.355 | 995,325 |
| OMH | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.21 | 1,531 |
| ON | 58.35▼ | -2.52 (-4.14%) | 60.59 | 57.95 | 7,105,968 |
| ONB | 21.43▼ | -0.30 (-1.38%) | 21.71 | 21.355 | 2,831,107 |
| ONC | 283.03▲ | +6.08 (+2.20%) | 289.60 | 280.59 | 230,468 |
| ONCH | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 662 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| ONEG | 2.17▲ | +0.03 (+1.40%) | 2.45 | 0.96 | 2,367,211 |
| ONEW | 8.83▼ | -0.41 (-4.44%) | 9.145 | 8.74 | 100,866 |
| ONFO | 0.6859▼ | -0.0119 (-1.71%) | 0.6902 | 0.63 | 93,389 |
| ONIT | 37.54▼ | -0.79 (-2.06%) | 38.12 | 37.045 | 43,783 |
| ONMD | 0.8874▲ | +0.0096 (+1.09%) | 0.94 | 0.8515 | 308,212 |
| ONTO | 204.23▼ | -0.52 (-0.25%) | 207.80 | 200.54 | 424,479 |
| OPAD | 0.6272▼ | -0.0428 (-6.39%) | 0.6909 | 0.6108 | 925,738 |
| OPAL | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 140,992 |
| OPBK | 13.13▼ | -0.17 (-1.28%) | 13.34 | 13.08 | 10,403 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |
| OPRT | 4.48▼ | -0.23 (-4.88%) | 4.69 | 4.48 | 590,534 |
| OPRX | 6.60▼ | -0.36 (-5.17%) | 6.93 | 6.55 | 421,551 |
| OPTU | 1.40▲ | +0.03 (+2.19%) | 1.425 | 1.31 | 1,644,593 |
| OPXS | 13.30▼ | -0.06 (-0.45%) | 13.96 | 13.13 | 32,786 |
| OPY | 87.46▼ | -1.57 (-1.76%) | 88.41 | 86.60 | 41,513 |
| ORA | 112.00▲ | +1.10 (+0.99%) | 112.605 | 109.7359 | 649,663 |
| ORBS | 1.01▼ | -0.15 (-12.93%) | 1.10 | 1.00 | 22,242,820 |
| ORCS | 36.10▲ | +0.7917 (+2.24%) | 36.26 | 35.695 | 15,055 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| ORGN | 3.66▲ | +0.05 (+1.39%) | 4.1099 | 3.545 | 243,911 |
| ORGO | 2.29▼ | -0.13 (-5.37%) | 2.425 | 2.28 | 497,530 |
| ORIS | 0.8115▼ | -0.0402 (-4.72%) | 0.8321 | 0.7561 | 105,676 |
| ORKA | 44.48▼ | -0.98 (-2.16%) | 45.84 | 44.02 | 878,624 |
| ORLG | 12.9794▼ | -0.6236 (-4.58%) | 13.53 | 12.9794 | 514 |
| ORLY | 90.11▼ | -2.16 (-2.34%) | 92.63 | 90.10 | 6,361,809 |
| ORN | 10.88 | +0.00 (+0.00%) | 11.12 | 10.6627 | 135,860 |
| ORRF | 34.98▼ | -0.37 (-1.05%) | 35.26 | 34.51 | 96,473 |
| OSBC | 19.57▼ | -0.13 (-0.66%) | 19.765 | 19.43 | 267,872 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| OSPN | 10.15▼ | -0.49 (-4.61%) | 10.52 | 10.07 | 491,001 |
| OSRH | 0.4647▲ | +0.0245 (+5.57%) | 0.539 | 0.4273 | 3,126,755 |
| OSW | 22.38▼ | -0.59 (-2.57%) | 22.87 | 22.17 | 618,394 |
| OTF | 12.27▼ | -0.32 (-2.54%) | 12.68 | 12.27 | 1,778,896 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 42,167 |
| OTGL | 10.4728▼ | -0.0421 (-0.40%) | 10.56 | 10.4728 | 129 |
| OVBC | 42.21▼ | -0.05 (-0.12%) | 42.29 | 42.00 | 7,776 |
| OVID | 2.30▼ | -0.16 (-6.50%) | 2.45 | 2.29 | 2,019,543 |
| OVLY | 31.81▼ | -0.24 (-0.75%) | 32.17 | 31.60 | 10,386 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OWL | 8.84▼ | -0.18 (-2.00%) | 9.025 | 8.82 | 19,440,627 |
| OWLT | 4.73▼ | -0.18 (-3.67%) | 4.87 | 4.52 | 492,809 |
| OXBR | 0.888▼ | -0.002 (-0.22%) | 0.889 | 0.888 | 1,600 |
| OXLC | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.2546 | 2,758,336 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| OZK | 44.52▼ | -0.89 (-1.96%) | 45.34 | 44.43 | 992,136 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |