Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 1.38▲ | +0.03 (+2.22%) | 1.49 | 1.32 | 6,837 |
| HYLN | 2.23▲ | +0.18 (+8.78%) | 2.23 | 1.98 | 1,245,002 |
| HYMB | 25.30▼ | -0.15 (-0.59%) | 25.33 | 25.275 | 1,190,817 |
| HYMC | 55.74▲ | +5.37 (+10.66%) | 55.75 | 48.50 | 5,984,767 |
| HYP | 27.907▲ | +0.4937 (+1.80%) | 27.99 | 27.17 | 21,600 |
| HYSA | 15.054▼ | -0.196 (-1.29%) | 15.14 | 15.02 | 40,700 |
| HZO | 30.86▲ | +0.36 (+1.18%) | 31.36 | 28.98 | 442,070 |
| IAC | 37.36▼ | -0.96 (-2.51%) | 37.765 | 36.62 | 1,105,725 |
| IAG | 24.25▼ | -0.32 (-1.30%) | 24.87 | 23.465 | 9,199,036 |
| IAI | 171.99▲ | +1.30 (+0.76%) | 173.135 | 167.51 | 146,480 |
| IAK | 137.56▲ | +0.99 (+0.72%) | 138.25 | 135.99 | 144,898 |
| IALT | 26.605▲ | +0.2489 (+0.94%) | 26.665 | 26.32 | 90,400 |
| IAU | 100.38▲ | +1.31 (+1.32%) | 100.7899 | 99.01 | 17,816,515 |
| IAUM | 53.16▲ | +0.69 (+1.32%) | 53.38 | 52.44 | 7,101,948 |
| IBAC | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.73 | 2,100 |
| IBAT | 35.908▼ | -0.122 (-0.34%) | 35.908 | 35.07 | 14,900 |
| IBBQ | 29.895▼ | -0.135 (-0.45%) | 30.01 | 29.63 | 33,700 |
| IBCA | 26.07▼ | -0.195 (-0.74%) | 26.10 | 26.03 | 241,198 |
| IBDW | 21.21▼ | -0.13 (-0.61%) | 21.23 | 21.17 | 862,600 |
| IBDX | 25.66▼ | -0.18 (-0.70%) | 25.7799 | 25.6137 | 551,812 |
| IBDY | 26.26▼ | -0.18 (-0.68%) | 26.27 | 26.205 | 408,200 |
| IBDZ | 26.50▼ | -0.19 (-0.71%) | 26.51 | 26.452 | 342,300 |
| IBEX | 29.03▲ | +0.13 (+0.45%) | 29.405 | 28.51 | 110,361 |
| IBGA | 25.261▼ | -0.3071 (-1.20%) | 25.27 | 25.22 | 12,800 |
| IBGB | 25.237▼ | -0.3102 (-1.21%) | 25.27 | 25.20 | 5,500 |
| IBGK | 24.181▼ | -0.3135 (-1.28%) | 24.19 | 24.15 | 1,000 |
| IBGL | 24.852▼ | -0.3253 (-1.29%) | 24.87 | 24.82 | 1,500 |
| IBIC | 25.715▲ | +0.01 (+0.04%) | 25.72 | 25.70 | 4,700 |
| IBID | 25.945 | +0.00 (+0.00%) | 25.975 | 25.94 | 11,300 |
| IBIE | 26.175▼ | -0.01 (-0.04%) | 26.19 | 26.14 | 10,600 |
| IBIF | 26.285▼ | -0.02 (-0.08%) | 26.312 | 26.256 | 2,700 |
| IBIG | 26.36▼ | -0.043 (-0.16%) | 26.41 | 26.305 | 19,100 |
| IBIH | 26.392▼ | -0.0575 (-0.22%) | 26.46 | 26.335 | 32,100 |
| IBII | 26.16▼ | -0.07 (-0.27%) | 26.24 | 26.105 | 5,700 |
| IBIJ | 26.31▼ | -0.0921 (-0.35%) | 26.31 | 26.27 | 1,700 |
| IBIK | 26.09▼ | -0.08 (-0.31%) | 26.12 | 26.05 | 3,800 |
| IBIL | 25.86▼ | -0.08 (-0.31%) | 25.98 | 25.795 | 4,100 |
| IBIO | 2.69▼ | -0.13 (-4.61%) | 2.785 | 2.405 | 1,015,201 |
| IBIT | 39.195▲ | +2.005 (+5.39%) | 39.78 | 37.175 | 100,460,608 |
| IBLC | 40.10▲ | +1.23 (+3.16%) | 40.56 | 37.84 | 56,300 |
| IBRX | 10.44▲ | +0.66 (+6.75%) | 10.98 | 9.63 | 40,440,944 |
| IBTA | 24.94▼ | -0.03 (-0.12%) | 25.60 | 24.01 | 425,907 |
| IBTI | 22.375▼ | -0.11 (-0.49%) | 22.40 | 22.37 | 317,500 |
| IBTJ | 21.985▼ | -0.1397 (-0.63%) | 22.02 | 21.972 | 188,300 |
| IBTK | 19.925▼ | -0.14 (-0.70%) | 19.96 | 19.91 | 176,078 |
| IBTL | 20.645▼ | -0.16 (-0.77%) | 20.69 | 20.625 | 228,200 |
| IBTM | 23.245▼ | -0.20 (-0.85%) | 23.31 | 23.22 | 223,800 |
| IBTO | 24.755▼ | -0.23 (-0.92%) | 24.82 | 24.72 | 209,500 |
| IBTP | 26.065▼ | -0.24 (-0.91%) | 26.14 | 26.03 | 184,900 |
| IBTQ | 25.74▼ | -0.245 (-0.94%) | 25.82 | 25.705 | 199,700 |
| IBUY | 65.56▼ | -0.74 (-1.12%) | 65.605 | 64.43 | 3,500 |
| ICCC | 6.54▼ | -0.03 (-0.46%) | 6.6908 | 6.50 | 3,152 |
| ICCM | 0.6361▲ | +0.0583 (+10.09%) | 0.648 | 0.59 | 389,428 |
| ICE | 164.78▲ | +0.65 (+0.40%) | 168.00 | 163.99 | 3,649,083 |
| ICFI | 77.82▼ | -5.31 (-6.39%) | 82.92 | 77.61 | 259,375 |
| ICLR | 108.27▲ | +0.13 (+0.12%) | 110.25 | 105.51 | 1,735,495 |
| ICOI | 12.744▲ | +0.234 (+1.87%) | 12.80 | 12.44 | 78,000 |
| ICOP | 56.61▼ | -0.54 (-0.94%) | 56.75 | 55.69 | 245,584 |
| ICRC | 27.557▲ | +2.625 (+10.53%) | 27.557 | 25.62 | 1,300 |
| ICU | 2.71▼ | -0.05 (-1.81%) | 2.885 | 2.55 | 91,059 |
| IDA | 143.24▼ | -0.73 (-0.51%) | 144.43 | 142.74 | 314,728 |
| IDCC | 378.83▲ | +12.30 (+3.36%) | 380.65 | 365.00 | 183,912 |
| IDEF | 36.799▲ | +0.929 (+2.59%) | 36.88 | 36.36 | 96,300 |
| IDGT | 98.48▲ | +1.14 (+1.17%) | 98.49 | 95.87 | 10,100 |
| IDN | 5.05▲ | +0.19 (+3.91%) | 5.115 | 4.81 | 82,816 |
| IDNA | 30.91▼ | -0.22 (-0.71%) | 31.01 | 30.44 | 61,600 |
| IDR | 43.19▲ | +0.12 (+0.28%) | 44.10 | 41.443 | 231,438 |
| IDRV | 40.04▼ | -0.73 (-1.79%) | 40.22 | 39.54 | 12,200 |
| IDT | 51.56▲ | +0.61 (+1.20%) | 51.56 | 50.50 | 126,835 |
| IDU | 119.96▼ | -0.74 (-0.61%) | 120.645 | 119.94 | 365,566 |
| IDX | 15.44▼ | -0.43 (-2.71%) | 15.48 | 15.28 | 42,900 |
| IDXX | 636.70▼ | -20.03 (-3.05%) | 647.04 | 627.385 | 521,423 |
| IDYA | 33.04▲ | +0.84 (+2.61%) | 33.59 | 31.19 | 828,639 |
| IE | 16.85▼ | -0.34 (-1.98%) | 16.94 | 16.16 | 2,171,926 |
| IEF | 97.12▼ | -0.87 (-0.89%) | 97.39 | 96.95 | 17,709,623 |
| IEI | 119.88▼ | -0.84 (-0.70%) | 120.14 | 119.765 | 2,836,938 |
| IETH | 20.131▲ | +1.2163 (+6.43%) | 20.21 | 18.904 | 3,300 |
| IFBD | 1.02▲ | +0.0695 (+7.31%) | 1.02 | 0.915 | 5,290 |
| IFLO | 31.6865▼ | -0.2193 (-0.69%) | 31.76 | 31.58 | 166,439 |
| IFRX | 0.9201▲ | +0.0001 (+0.01%) | 0.9317 | 0.8873 | 157,439 |
| IGA | 9.99▼ | -0.09 (-0.89%) | 10.00 | 9.96 | 33,361 |
| IGC | 0.2731▼ | -0.0069 (-2.46%) | 0.2919 | 0.2652 | 235,558 |
| IGCB | 46.595▼ | -0.3425 (-0.73%) | 46.595 | 46.595 | 30 |
| IGD | 5.97▼ | -0.03 (-0.50%) | 5.97 | 5.91 | 313,209 |
| IGF | 68.99▼ | -0.38 (-0.55%) | 69.2713 | 68.64 | 706,603 |
| IGIB | 54.11▼ | -0.40 (-0.73%) | 54.13 | 54.01 | 2,839,241 |
| IGM | 124.79▲ | +0.56 (+0.45%) | 125.09 | 122.07 | 1,203,968 |
| IGPT | 63.42▼ | -0.35 (-0.55%) | 63.55 | 61.90 | 32,100 |
| IGTR | 30.415▼ | -0.5136 (-1.66%) | 30.445 | 30.05 | 6,000 |
| IHAK | 43.55▲ | +0.08 (+0.18%) | 43.89 | 42.95 | 271,636 |
| IHF | 46.00▼ | -0.14 (-0.30%) | 46.04 | 45.40 | 180,490 |
| IHI | 59.63▼ | -0.57 (-0.95%) | 59.87 | 59.05 | 1,563,569 |
| III | 4.84▲ | +0.03 (+0.62%) | 4.91 | 4.76 | 329,765 |
| IIIV | 22.45▲ | +0.07 (+0.31%) | 22.755 | 21.85 | 191,336 |
| IIM | 13.14 | +0.00 (+0.00%) | 13.15 | 13.00 | 194,986 |
| IINN | 0.60▲ | +0.0201 (+3.47%) | 0.601 | 0.5646 | 79,203 |
| IIPR | 53.68▲ | +0.72 (+1.36%) | 53.895 | 51.80 | 284,612 |
| IJK | 108.04▲ | +1.43 (+1.34%) | 108.20 | 105.84 | 371,756 |
| IKT | 1.93▼ | -0.12 (-5.85%) | 1.99 | 1.9201 | 1,205,152 |
| ILCB | 94.85▲ | +0.08 (+0.08%) | 95.04 | 93.66 | 14,200 |