Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCIC | 10.0399▲ | +0.03 (+0.30%) | 10.0399 | 10.01 | 4,013 |
| HCKT | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.62 | 207,811 |
| HCMA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 14,208 |
| HCMT | 43.56▼ | -0.84 (-1.89%) | 44.255 | 43.23 | 45,300 |
| HCOW | 24.145▲ | +0.34 (+1.43%) | 24.17 | 23.78 | 5,400 |
| HCSG | 20.66▼ | -0.13 (-0.63%) | 20.72 | 20.26 | 843,934 |
| HCWB | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.51 | 34,585 |
| HD | 295.47▲ | +9.70 (+3.39%) | 295.74 | 282.84 | 8,911,676 |
| HDSN | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.11 | 291,203 |
| HDUS | 73.50▼ | -0.15 (-0.20%) | 73.59 | 73.33 | 3,410 |
| HDV | 28.82▲ | +0.54 (+1.91%) | 28.845 | 28.39 | 2,927,361 |
| HE | 8.82▲ | +0.05 (+0.57%) | 8.82 | 8.645 | 3,302,283 |
| HEDG | 30.9124▲ | +0.0024 (+0.01%) | 31.01 | 30.8101 | 48,164 |
| HEFT | 26.57 | +0.00 (+0.00%) | 26.69 | 26.56 | 7,387 |
| HEI | 295.91▲ | +0.13 (+0.04%) | 297.075 | 291.98 | 506,489 |
| HEI.A | 221.07▼ | -0.22 (-0.10%) | 221.765 | 218.00 | 384,756 |
| HELO | 69.76▼ | -0.09 (-0.13%) | 69.88 | 69.55 | 325,400 |
| HELS | 23.99▲ | +0.04 (+0.17%) | 24.02 | 23.9699 | 6,911 |
| HEPS | 2.65 | +0.00 (+0.00%) | 2.67 | 2.61 | 172,015 |
| HEQQ | 62.595▼ | -0.3197 (-0.51%) | 62.595 | 62.595 | 25 |
| HEQT | 34.70▼ | -0.08 (-0.23%) | 34.73 | 34.565 | 20,000 |
| HEWJ | 65.58▼ | -0.57 (-0.86%) | 65.69 | 65.22 | 34,100 |
| HF | 22.559▼ | -0.014 (-0.06%) | 22.559 | 22.55 | 400 |
| HFEQ | 23.1652▼ | -0.0903 (-0.39%) | 23.1652 | 23.12 | 893 |
| HFFG | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.56 | 88,342 |
| HFND | 23.97▼ | -0.06 (-0.25%) | 24.02 | 23.88 | 20,100 |
| HG | 35.10▲ | +0.78 (+2.27%) | 35.13 | 34.15 | 364,842 |
| HGRO | 30.334▼ | -0.146 (-0.48%) | 30.46 | 30.235 | 26,800 |
| HGTY | 14.20▲ | +0.27 (+1.94%) | 14.26 | 13.57 | 306,988 |
| HGV | 34.56▼ | -0.03 (-0.09%) | 34.93 | 34.07 | 889,787 |
| HHH | 71.93▲ | +0.08 (+0.11%) | 72.02 | 70.32 | 509,821 |
| HIBL | 111.99▼ | -7.21 (-6.05%) | 116.90 | 109.513 | 61,600 |
| HIDV | 89.9335▼ | -0.1121 (-0.12%) | 89.9335 | 89.62 | 5,546 |
| HIG | 129.48▲ | +2.56 (+2.02%) | 130.02 | 127.08 | 1,616,373 |
| HII | 265.02▲ | +4.35 (+1.67%) | 267.24 | 258.89 | 440,381 |
| HIMS | 28.06▼ | -1.48 (-5.01%) | 29.62 | 27.49 | 14,650,068 |
| HIMZ | 24.169▼ | -2.751 (-10.22%) | 27.00 | 23.16 | 674,600 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.0301 | 1.98 | 7,402 |
| HIPO | 34.21▲ | +1.80 (+5.55%) | 34.21 | 32.43 | 219,278 |
| HIS | 26.60▼ | -0.17 (-0.64%) | 26.73 | 26.50 | 65,315 |
| HIYY | 11.16▼ | -0.54 (-4.62%) | 11.57 | 10.91 | 64,700 |
| HKIT | 2.53▲ | +0.12 (+4.98%) | 3.48 | 2.16 | 12,848,915 |
| HKPD | 0.1008▼ | -0.0029 (-2.80%) | 0.1008 | 0.095 | 604,013 |
| HLAL | 75.692▼ | -0.748 (-0.98%) | 76.34 | 75.298 | 51,200 |
| HLF | 12.82▲ | +0.17 (+1.34%) | 12.89 | 12.65 | 1,589,394 |
| HLIO | 67.95▼ | -1.29 (-1.86%) | 69.08 | 67.44 | 281,517 |
| HLIT | 11.07▼ | -0.20 (-1.77%) | 11.24 | 10.93 | 1,493,927 |
| HLLY | 2.44▲ | +0.08 (+3.39%) | 2.475 | 2.29 | 3,445,879 |
| HLMN | 7.01▲ | +0.07 (+1.01%) | 7.02 | 6.77 | 2,010,836 |
| HLN | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.08 | 19,985,735 |
| HLNE | 85.66▲ | +0.46 (+0.54%) | 86.559 | 83.9346 | 642,776 |
| HLP | 2.48▼ | -0.05 (-1.98%) | 2.63 | 2.4732 | 72,813 |
| HLT | 323.29▲ | +2.76 (+0.86%) | 324.73 | 318.95 | 1,145,890 |
| HMH | 18.74▲ | +0.68 (+3.77%) | 18.92 | 18.17 | 244,241 |
| HMN | 45.90▲ | +0.82 (+1.82%) | 46.0682 | 44.99 | 184,518 |
| HMYY | 5.385▼ | -0.09 (-1.64%) | 5.43 | 5.36 | 10,400 |
| HNDL | 21.835▲ | +0.0419 (+0.19%) | 21.87 | 21.76 | 78,800 |
| HNGE | 98.00▲ | +0.14 (+0.14%) | 98.75 | 96.04 | 912,325 |
| HNI | 46.91▲ | +0.43 (+0.93%) | 47.57 | 45.72 | 444,457 |
| HNRG | 14.50▲ | +0.85 (+6.23%) | 15.39 | 14.36 | 2,615,827 |
| HODO | 0.116▼ | -0.0115 (-9.02%) | 0.13 | 0.1151 | 729,342 |
| HOG | 26.75▼ | -0.20 (-0.74%) | 27.575 | 26.59 | 2,945,185 |
| HOLD | 33.1756▼ | -0.251 (-0.75%) | 33.1756 | 33.1756 | 65 |
| HON | 206.60▼ | -1.51 (-0.73%) | 207.57 | 204.23 | 2,120,406 |
| HONA | 154.01▲ | +0.94 (+0.61%) | 154.30 | 149.882 | 3,263,672 |
| HOUR | 1.8361▲ | +0.0261 (+1.44%) | 1.8361 | 1.77 | 6,854 |
| HOV | 110.00▼ | -1.26 (-1.13%) | 111.81 | 108.09 | 194,836 |
| HP | 40.19▲ | +0.55 (+1.39%) | 40.69 | 39.98 | 907,998 |
| HPAI | 0.3065▲ | +0.0042 (+1.39%) | 0.3254 | 0.3029 | 93,120 |
| HPE | 71.00▼ | -1.09 (-1.51%) | 72.40 | 69.82 | 16,064,323 |
| HPI | 13.79▼ | -0.05 (-0.36%) | 13.87 | 13.69 | 121,075 |
| HPK | 8.73▲ | +0.21 (+2.46%) | 8.855 | 8.59 | 919,604 |
| HPP | 11.88▲ | +0.25 (+2.15%) | 11.94 | 11.37 | 889,997 |
| HQ | 16.31▲ | +0.16 (+0.99%) | 16.44 | 15.14 | 199,539 |
| HQGO | 68.0665▼ | -0.2256 (-0.33%) | 68.0665 | 67.95 | 2,114 |
| HQY | 93.05▲ | +1.15 (+1.25%) | 93.54 | 90.88 | 748,615 |
| HRB | 44.59▲ | +1.43 (+3.31%) | 44.715 | 43.125 | 1,850,803 |
| HRL | 19.42▼ | -0.13 (-0.66%) | 19.635 | 19.37 | 10,097,399 |
| HRSK | 25.76▲ | +0.17 (+0.66%) | 26.29 | 25.50 | 86,847 |
| HRTG | 35.23▲ | +0.69 (+2.00%) | 35.30 | 34.22 | 297,169 |
| HRTX | 0.3582▼ | -0.0261 (-6.79%) | 0.38 | 0.3546 | 1,892,545 |
| HST | 22.54▲ | +0.30 (+1.35%) | 22.72 | 22.12 | 6,250,094 |
| HSTM | 32.47▲ | +0.37 (+1.15%) | 32.50 | 31.9121 | 189,285 |
| HSY | 162.54▲ | +2.20 (+1.37%) | 163.43 | 160.6822 | 1,578,769 |
| HTB | 46.43▲ | +0.30 (+0.65%) | 46.59 | 45.6901 | 137,323 |
| HTD | 22.31▲ | +0.03 (+0.13%) | 22.40 | 22.10 | 120,375 |
| HTHT | 42.67▲ | +0.74 (+1.76%) | 42.84 | 41.905 | 772,461 |
| HTLD | 11.35▲ | +0.07 (+0.62%) | 11.42 | 11.165 | 908,823 |
| HTZ | 1.96▼ | -0.11 (-5.31%) | 2.02 | 1.90 | 22,031,198 |
| HUBB | 475.40▼ | -0.01 (+0.00%) | 483.855 | 469.9375 | 784,505 |
| HUBC | 1.00▲ | +0.0544 (+5.75%) | 1.08 | 0.92 | 387,777 |
| HUBS | 231.84▲ | +11.57 (+5.25%) | 232.57 | 219.00 | 1,890,948 |
| HUDI | 0.7078▼ | -0.0007 (-0.10%) | 0.7085 | 0.6801 | 3,131 |
| HUM | 387.12▼ | -9.39 (-2.37%) | 399.19 | 375.86 | 2,681,618 |
| HUN | 8.50▼ | -0.13 (-1.51%) | 8.77 | 8.41 | 3,991,152 |
| HUSV | 39.7368▲ | +0.2725 (+0.69%) | 39.77 | 39.4099 | 4,398 |
| HUYA | 2.24▼ | -0.05 (-2.18%) | 2.28 | 2.22 | 595,043 |
| HVAC | 34.35▼ | -0.511 (-1.47%) | 34.68 | 33.905 | 4,500 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 12 |
| HWBK | 38.26▲ | +0.13 (+0.34%) | 38.7929 | 37.75 | 18,226 |