Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNO | 0.212▼ | -0.007 (-3.20%) | 0.225 | 0.2022 | 139,204 |
| MRT | 2.05▲ | +0.03 (+1.49%) | 2.0699 | 1.99 | 25,680 |
| MSA | 174.64▲ | +0.58 (+0.33%) | 176.55 | 174.62 | 146,606 |
| MSBI | 32.25▲ | +1.28 (+4.13%) | 32.51 | 30.99 | 200,357 |
| MSBT | 18.39▼ | -0.20 (-1.08%) | 18.45 | 18.25 | 246,570 |
| MSC | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 0 |
| MSFL | 15.25▲ | +0.03 (+0.20%) | 15.80 | 15.1686 | 1,033,522 |
| MSFO | 10.35▼ | -0.01 (-0.10%) | 10.44 | 10.33 | 35,941 |
| MSFT | 381.70▲ | +0.12 (+0.03%) | 389.03 | 380.65 | 27,544,509 |
| MSFU | 22.90 | +0.00 (+0.00%) | 23.765 | 22.78 | 5,570,183 |
| MSLE | 9.78▲ | +0.16 (+1.66%) | 10.00 | 9.42 | 40,601 |
| MSN | 0.3735▼ | -0.0014 (-0.37%) | 0.3835 | 0.3735 | 9,764 |
| MSR | 13.4517▼ | -0.28 (-2.04%) | 13.4517 | 13.4517 | 15 |
| MST | 7.6924▼ | -0.2539 (-3.20%) | 7.93 | 7.35 | 61,162 |
| MSTP | 12.0254▼ | -0.5562 (-4.42%) | 12.5091 | 11.54 | 60,992 |
| MSTR | 91.67▼ | -1.96 (-2.09%) | 93.68 | 89.76 | 13,017,483 |
| MSTX | 7.86▼ | -0.38 (-4.61%) | 8.205 | 7.5401 | 6,393,518 |
| MSTY | 12.24▼ | -0.23 (-1.84%) | 12.49 | 12.02 | 1,170,654 |
| MT | 66.88▲ | +0.76 (+1.15%) | 67.53 | 66.33 | 1,134,962 |
| MTA | 7.53▼ | -0.03 (-0.40%) | 7.735 | 7.48 | 198,198 |
| MTC | 3.04▲ | +0.09 (+3.05%) | 3.205 | 2.95 | 32,670 |
| MTDR | 50.81▼ | -0.90 (-1.74%) | 52.38 | 50.77 | 2,275,558 |
| MTEK | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 47,106 |
| MTG | 29.65▲ | +0.69 (+2.38%) | 29.75 | 28.965 | 1,335,785 |
| MTR | 2.89▼ | -0.06 (-2.03%) | 2.94 | 2.89 | 5,115 |
| MTRX | 12.34▼ | -0.49 (-3.82%) | 12.84 | 12.21 | 204,414 |
| MTUS | 20.97▲ | +0.33 (+1.60%) | 21.08 | 20.3128 | 389,907 |
| MTW | 14.37▲ | +0.35 (+2.50%) | 14.41 | 13.935 | 168,668 |
| MTX | 74.60▲ | +1.39 (+1.90%) | 74.67 | 73.305 | 140,283 |
| MUD | 11.67▲ | +0.76 (+6.97%) | 11.855 | 11.165 | 10,752,457 |
| MUFG | 22.89▲ | +0.27 (+1.19%) | 23.0776 | 22.89 | 2,829,596 |
| MULL | 21.76▼ | -3.69 (-14.50%) | 24.1655 | 20.96 | 7,074,757 |
| MUR | 38.95▼ | -0.45 (-1.14%) | 39.77 | 38.74 | 781,958 |
| MUSA | 613.15▼ | -9.60 (-1.54%) | 624.53 | 610.01 | 175,121 |
| MUX | 17.17▼ | -0.42 (-2.39%) | 17.80 | 17.11 | 591,519 |
| MVLL | 22.44▼ | -3.83 (-14.58%) | 25.4599 | 21.79 | 2,107,039 |
| MWA | 25.03▲ | +0.15 (+0.60%) | 25.33 | 25.01 | 627,388 |
| MWG | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.27 | 3,614 |
| MWH | 27.27▼ | -2.655 (-8.87%) | 30.15 | 26.93 | 2,719,563 |
| MX | 3.50▼ | -0.15 (-4.11%) | 3.83 | 3.47 | 923,458 |
| MXC | 9.1554▼ | -0.0447 (-0.49%) | 9.55 | 9.04 | 1,654 |
| MXE | 13.0837▼ | -0.1163 (-0.88%) | 13.0853 | 13.0827 | 632 |
| MXI | 105.61▲ | +0.45 (+0.43%) | 105.97 | 105.0129 | 21,742 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| MYCG | 24.95▲ | +0.01 (+0.04%) | 24.9699 | 24.95 | 1,636 |
| MYHA | 24.915▲ | +0.0103 (+0.04%) | 24.915 | 24.915 | 6 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| MYX | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.96 | 1,709 |
| MYY | 15.28▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 10,208 |
| MZZ | 5.9798▼ | -0.0618 (-1.02%) | 5.98 | 5.97 | 588 |
| NA | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.83 | 25,803 |
| NAII | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.32 | 4,980 |
| NAK | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.535 | 4,979,883 |
| NAKA | 4.87▼ | -0.10 (-2.01%) | 5.16 | 4.81 | 118,610 |
| NAMI | 3.04▼ | -0.11 (-3.49%) | 3.15 | 3.00 | 4,910 |
| NAMM | 1.52▼ | -0.15 (-8.98%) | 1.67 | 1.52 | 180,659 |
| NANR | 80.93▲ | +0.4803 (+0.60%) | 81.0984 | 80.60 | 11,275 |
| NAT | 6.45▲ | +0.03 (+0.47%) | 6.60 | 6.405 | 3,783,536 |
| NATL | 47.75▲ | +0.20 (+0.42%) | 47.90 | 47.28 | 448,570 |
| NAUT | 1.69▼ | -0.08 (-4.52%) | 1.7852 | 1.68 | 616,035 |
| NBBK | 22.43▲ | +0.14 (+0.63%) | 22.565 | 22.18 | 530,547 |
| NBCM | 29.006▼ | -0.164 (-0.56%) | 29.0305 | 28.92 | 13,778 |
| NBET | 41.0569▼ | -0.203 (-0.49%) | 41.5657 | 41.0569 | 9,901 |
| NBR | 83.37▼ | -0.87 (-1.03%) | 85.73 | 82.6301 | 141,665 |
| NBSD | 50.578▲ | +0.008 (+0.02%) | 50.60 | 50.54 | 180,548 |
| NBTX | 39.70▲ | +0.15 (+0.38%) | 40.40 | 39.12 | 103,746 |
| NCEW | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 163 |
| NCIQ | 16.00▼ | -0.14 (-0.87%) | 16.01 | 15.88 | 43,487 |
| NCLO | 25.02▲ | +0.01 (+0.04%) | 25.0699 | 25.01 | 86,070 |
| NCNA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 3,719 |
| NCRA | 1.38▼ | -0.13 (-8.61%) | 1.53 | 1.36 | 79,151 |
| NCSM | 47.23▲ | +3.23 (+7.34%) | 47.67 | 45.82 | 21,149 |
| NCT | 3.41▲ | +0.35 (+11.44%) | 3.95 | 3.10 | 1,162,973 |
| NDAQ | 92.09▲ | +1.67 (+1.85%) | 92.9299 | 90.835 | 3,954,136 |
| NDIV | 33.982▼ | -0.228 (-0.67%) | 34.43 | 33.965 | 23,548 |
| NDLS | 15.36▲ | +3.01 (+24.37%) | 16.65 | 14.30 | 410,512 |
| NDSN | 295.77▲ | +3.67 (+1.26%) | 296.89 | 293.13 | 203,465 |
| NE | 43.26▲ | +0.15 (+0.35%) | 43.595 | 42.58 | 1,527,016 |
| NEE | 89.78▼ | -0.01 (-0.01%) | 90.91 | 88.525 | 9,272,601 |
| NEGG | 14.12▼ | -0.79 (-5.30%) | 15.77 | 14.12 | 63,922 |
| NEM | 93.19▼ | -1.53 (-1.62%) | 95.3325 | 92.51 | 7,458,530 |
| NEMG | 13.2634▼ | -0.4435 (-3.24%) | 13.8589 | 13.2634 | 8,901 |
| NEON | 0.7756▼ | -0.0153 (-1.93%) | 0.8227 | 0.7639 | 91,698 |
| NEPH | 3.64▼ | -0.13 (-3.45%) | 3.85 | 3.401 | 7,132 |
| NETL | 27.9979▲ | +0.3845 (+1.39%) | 28.03 | 27.85 | 3,890 |
| NEUP | 3.64▼ | -0.28 (-7.14%) | 3.90 | 3.54 | 389,180 |
| NEWP | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.35 | 294,282 |
| NEXA | 12.87▼ | -0.35 (-2.65%) | 13.56 | 12.82 | 338,886 |
| NEXM | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.17 | 18,133 |
| NEXR | 0.3348▼ | -0.0267 (-7.39%) | 0.3649 | 0.3201 | 218,280 |
| NFE | 0.3529▲ | +0.0179 (+5.34%) | 0.379 | 0.34 | 3,651,497 |
| NFG | 82.49▲ | +0.43 (+0.52%) | 83.02 | 82.11 | 408,465 |
| NFGC | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.38 | 1,843,111 |
| NFRA | 65.71▲ | +0.29 (+0.44%) | 65.98 | 65.58 | 37,227 |
| NFRX | 27.4165▲ | +0.0854 (+0.31%) | 27.4165 | 27.4165 | 81 |
| NFXL | 14.73▲ | +0.50 (+3.51%) | 14.965 | 13.88 | 977,743 |
| NFXS | 21.8459▼ | -0.3521 (-1.59%) | 22.40 | 21.6999 | 24,550 |
| NG | 5.93▲ | +0.01 (+0.17%) | 6.085 | 5.865 | 5,648,685 |
| NGEN | 1.63▼ | -0.045 (-2.69%) | 1.715 | 1.62 | 568,763 |
| NGHT | 21.096▼ | -0.1423 (-0.67%) | 21.096 | 21.096 | 9 |