Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GF | 11.38▼ | -0.05 (-0.44%) | 11.50 | 11.35 | 8,400 |
| GFGF | 35.7813▲ | +0.0983 (+0.28%) | 35.7813 | 35.72 | 344 |
| GFI | 46.56▲ | +0.55 (+1.20%) | 46.88 | 45.52 | 1,169,700 |
| GFLW | 28.734▲ | +0.016 (+0.06%) | 28.76 | 28.69 | 20,200 |
| GFR | 4.64▼ | -0.08 (-1.69%) | 4.76 | 4.55 | 93,677 |
| GGAL | 55.59▲ | +1.31 (+2.41%) | 55.645 | 53.72 | 513,498 |
| GGB | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 6,814,000 |
| GGG | 83.40▼ | -0.20 (-0.24%) | 83.91 | 82.99 | 378,200 |
| GGLS | 6.77▲ | +0.02 (+0.30%) | 6.795 | 6.74 | 2,102,600 |
| GGM | 27.647▼ | -0.454 (-1.62%) | 27.647 | 27.647 | 100 |
| GGME | 60.08▲ | +0.24 (+0.40%) | 60.08 | 59.95 | 800 |
| GGN | 5.31 | +0.00 (+0.00%) | 5.33 | 5.28 | 397,200 |
| GGRW | 35.8156▲ | +0.0328 (+0.09%) | 35.8156 | 35.79 | 410 |
| GGUS | 64.67▲ | +0.007 (+0.01%) | 64.83 | 64.598 | 6,300 |
| GGZ | 15.03▲ | +0.13 (+0.87%) | 15.03 | 14.75 | 17,800 |
| GHG | 1.79▼ | -0.03 (-1.65%) | 1.87 | 1.78 | 5,700 |
| GHM | 71.53▲ | +0.92 (+1.30%) | 71.99 | 69.7788 | 142,627 |
| GHY | 12.45▲ | +0.02 (+0.16%) | 12.45 | 12.39 | 116,100 |
| GHYB | 45.585▼ | -0.0063 (-0.01%) | 45.598 | 45.57 | 4,392 |
| GIAX | 16.78▼ | -0.08 (-0.47%) | 16.875 | 16.6464 | 39,847 |
| GIB | 93.84▲ | +0.01 (+0.01%) | 94.28 | 93.10 | 138,970 |
| GIC | 30.10▲ | +0.22 (+0.74%) | 30.22 | 29.77 | 51,500 |
| GIFT | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 13,099 |
| GIG | 10.525▲ | +0.005 (+0.05%) | 10.54 | 10.50 | 75,629 |
| GIGB | 46.585▲ | +0.015 (+0.03%) | 46.61 | 46.513 | 33,200 |
| GIGL | 51.27▲ | +0.02 (+0.04%) | 51.29 | 51.23 | 2,100 |
| GIL | 63.55▲ | +0.43 (+0.68%) | 63.575 | 62.90 | 207,027 |
| GILD | 124.70▼ | -0.97 (-0.77%) | 125.77 | 124.185 | 2,073,829 |
| GILT | 12.59▼ | -0.09 (-0.71%) | 12.70 | 12.49 | 242,200 |
| GIND | 26.263▼ | -0.107 (-0.41%) | 27.20 | 26.15 | 226,600 |
| GIS | 47.05▲ | +0.05 (+0.11%) | 47.28 | 46.82 | 3,910,775 |
| GK | 25.9946▼ | -0.0048 (-0.02%) | 25.9946 | 25.9946 | 126 |
| GKAT | 41.415▲ | +0.306 (+0.74%) | 41.415 | 41.29 | 1,131 |
| GL | 142.21▼ | -1.29 (-0.90%) | 143.72 | 141.61 | 257,547 |
| GLCR | 26.535▲ | +0.0136 (+0.05%) | 26.72 | 26.535 | 200 |
| GLD | 416.74▲ | +4.81 (+1.17%) | 418.45 | 414.75 | 10,326,520 |
| GLDG | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 1,539,000 |
| GLDM | 89.71▲ | +1.01 (+1.14%) | 90.06 | 89.28 | 5,372,543 |
| GLDY | 17.275▲ | +0.125 (+0.73%) | 17.32 | 17.20 | 54,600 |
| GLE | 0.461▼ | -0.034 (-6.87%) | 0.48 | 0.44 | 123,600 |
| GLGG | 9.9744▼ | -1.2656 (-11.26%) | 10.93 | 9.93 | 27,527 |
| GLIBA | 35.97▼ | -1.12 (-3.02%) | 37.3276 | 35.90 | 20,741 |
| GLIBK | 35.92▼ | -1.36 (-3.65%) | 37.49 | 35.89 | 644,691 |
| GLIN | 46.03▼ | -0.17 (-0.37%) | 46.22 | 46.00 | 5,800 |
| GLNG | 37.045▼ | -0.105 (-0.28%) | 37.29 | 36.92 | 647,552 |
| GLO | 5.70▲ | +0.01 (+0.18%) | 5.71 | 5.69 | 51,400 |
| GLOF | 53.18▼ | -0.0901 (-0.17%) | 53.30 | 53.14 | 5,600 |
| GLOW | 31.1997▲ | +0.0269 (+0.09%) | 31.1997 | 31.1599 | 43,920 |
| GLPG | 33.03▲ | +0.04 (+0.12%) | 33.12 | 32.645 | 61,172 |
| GLPI | 44.63▼ | -0.06 (-0.13%) | 44.78 | 44.395 | 1,282,683 |
| GLQ | 7.72▲ | +0.03 (+0.39%) | 7.7376 | 7.67 | 41,836 |
| GLRE | 14.43▼ | -0.21 (-1.43%) | 14.73 | 14.43 | 107,487 |
| GLRY | 36.7466▼ | -0.1334 (-0.36%) | 36.87 | 36.70 | 4,634 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GLTR | 222.35▲ | +9.55 (+4.49%) | 222.54 | 216.9633 | 145,256 |
| GLU | 19.90▼ | -0.08 (-0.40%) | 20.125 | 19.8343 | 18,285 |
| GLW | 89.57▼ | -0.09 (-0.10%) | 90.14 | 89.18 | 2,203,200 |
| GLXY | 23.40▼ | -1.03 (-4.22%) | 24.63 | 23.35 | 2,693,086 |
| GMAB | 33.42▼ | -0.30 (-0.89%) | 33.96 | 33.31 | 577,504 |
| GMET | 37.9724▲ | +0.6231 (+1.67%) | 38.0699 | 36.00 | 78,643 |
| GMF | 140.09▲ | +1.197 (+0.86%) | 140.18 | 139.23 | 9,900 |
| GMGI | 0.82▲ | +0.006 (+0.74%) | 0.8263 | 0.8014 | 368,714 |
| GMHS | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 9,200 |
| GMM | 1.105▼ | -0.055 (-4.74%) | 1.169 | 1.06 | 35,700 |
| GMMA | 21.57 | +0.00 (+0.00%) | 21.57 | 21.568 | 145 |
| GMNY | 50.0105▼ | -0.0195 (-0.04%) | 50.03 | 50.0105 | 132 |
| GMOI | 34.10▲ | +0.035 (+0.10%) | 34.30 | 34.0319 | 37,081 |
| GMOV | 27.927▲ | +0.007 (+0.03%) | 27.93 | 27.84 | 15,635 |
| GMUB | 51.10▼ | -0.05 (-0.10%) | 51.22 | 51.10 | 26,150 |
| GMUN | 50.75▲ | +0.0598 (+0.12%) | 50.75 | 50.73 | 1,000 |
| GNL | 8.56▲ | +0.11 (+1.30%) | 8.57 | 8.41 | 1,508,376 |
| GNLX | 4.37▼ | -0.03 (-0.68%) | 4.42 | 4.22 | 45,004 |
| GNMA | 44.49▼ | -0.005 (-0.01%) | 44.56 | 44.4401 | 73,980 |
| GNR | 62.69▲ | +0.31 (+0.50%) | 62.76 | 62.51 | 139,616 |
| GNS | 0.638▼ | -0.017 (-2.60%) | 0.647 | 0.625 | 363,700 |
| GNSS | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1811 | 73,332 |
| GNT | 7.79▼ | -0.02 (-0.26%) | 8.00 | 7.78 | 85,200 |
| GNTA | 1.46 | +0.00 (+0.00%) | 1.4832 | 1.41 | 50,905 |
| GNTX | 23.47▲ | +0.09 (+0.38%) | 23.505 | 23.26 | 978,895 |
| GNW | 9.14▼ | -0.03 (-0.33%) | 9.17 | 9.065 | 2,325,143 |
| GO | 10.27▲ | +0.01 (+0.10%) | 10.31 | 10.10 | 1,344,418 |
| GOAU | 45.51▲ | +1.204 (+2.72%) | 45.569 | 44.51 | 91,377 |
| GOEX | 88.09▲ | +2.76 (+3.23%) | 88.5338 | 85.6894 | 232,334 |
| GOF | 12.61▲ | +0.10 (+0.80%) | 12.65 | 12.50 | 1,819,200 |
| GOLD | 34.59▼ | -0.20 (-0.57%) | 35.6781 | 33.76 | 438,161 |
| GORO | 0.9528▲ | +0.0528 (+5.87%) | 0.9528 | 0.9006 | 1,040,494 |
| GOTU | 2.34▼ | -0.01 (-0.43%) | 2.38 | 2.33 | 207,436 |
| GOVI | 27.63▼ | -0.03 (-0.11%) | 27.70 | 27.60 | 101,100 |
| GP | 0.834▲ | +0.015 (+1.83%) | 0.835 | 0.79 | 16,200 |
| GPAT | 10.68▲ | +0.01 (+0.09%) | 10.686 | 10.67 | 1,500 |
| GPCR | 68.34▼ | -1.35 (-1.94%) | 69.69 | 67.25 | 467,060 |
| GPIQ | 53.51▼ | -0.01 (-0.02%) | 53.59 | 53.445 | 1,282,140 |
| GPIX | 53.28 | +0.00 (+0.00%) | 53.34 | 53.22 | 515,536 |
| GPK | 15.19▲ | +0.07 (+0.46%) | 15.19 | 15.015 | 1,918,337 |
| GPN | 80.35▼ | -0.84 (-1.03%) | 81.10 | 79.61 | 1,612,432 |
| GPRE | 9.88▼ | -0.15 (-1.50%) | 10.07 | 9.75 | 581,105 |
| GPRF | 50.818▼ | -0.052 (-0.10%) | 50.82 | 50.818 | 277 |
| GPTY | 43.145▼ | -0.085 (-0.20%) | 43.34 | 43.11 | 37,400 |
| GPZ | 27.56▼ | -0.085 (-0.31%) | 27.61 | 27.51 | 40,500 |
| GQGU | 24.842▼ | -0.018 (-0.07%) | 24.842 | 24.78 | 191,300 |