Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETD | 24.66▼ | -0.17 (-0.68%) | 24.84 | 24.48 | 244,895 |
| ETEC | 26.02▼ | -0.0092 (-0.04%) | 26.03 | 26.02 | 300 |
| ETH | 31.12▲ | +0.06 (+0.19%) | 31.3607 | 30.725 | 5,949,352 |
| ETHA | 24.88▲ | +0.05 (+0.20%) | 25.075 | 24.5645 | 28,570,850 |
| ETHE | 26.92▲ | +0.06 (+0.22%) | 27.12 | 26.57 | 5,219,600 |
| ETHI | 6.986▼ | -0.004 (-0.06%) | 7.02 | 6.815 | 25,300 |
| ETHM | 10.34▼ | -0.01 (-0.10%) | 10.366 | 10.33 | 39,300 |
| ETHO | 68.4786▼ | -0.1314 (-0.19%) | 68.64 | 68.4786 | 734 |
| ETHT | 45.08▲ | +0.06 (+0.13%) | 45.85 | 43.975 | 627,442 |
| ETHW | 23.57▲ | +0.04 (+0.17%) | 23.7599 | 23.28 | 872,656 |
| ETHZ | 5.59▲ | +0.17 (+3.14%) | 5.7401 | 5.2601 | 538,916 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| ETO | 30.08▼ | -0.22 (-0.73%) | 30.45 | 30.03 | 18,700 |
| ETR | 96.42▲ | +0.75 (+0.78%) | 96.87 | 95.27 | 1,392,496 |
| ETS | 0.53▲ | +0.015 (+2.91%) | 0.54 | 0.52 | 48,400 |
| ETSY | 61.77▼ | -1.86 (-2.92%) | 63.43 | 61.22 | 2,555,601 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| EU | 3.10▲ | +0.03 (+0.98%) | 3.235 | 3.08 | 3,522,336 |
| EUDG | 38.508▲ | +0.148 (+0.39%) | 38.508 | 38.3704 | 19,036 |
| EUO | 29.175▲ | +0.0686 (+0.24%) | 29.20 | 29.09 | 2,683 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EURL | 44.99▲ | +0.25 (+0.56%) | 45.39 | 44.3606 | 24,039 |
| EUSA | 107.10▼ | -0.17 (-0.16%) | 107.3999 | 106.92 | 38,289 |
| EUSB | 43.935▼ | -0.055 (-0.13%) | 44.03 | 43.93 | 22,500 |
| EVAC | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 16,300 |
| EVC | 3.27▼ | -0.10 (-2.97%) | 3.3677 | 3.27 | 166,038 |
| EVEX | 4.52▼ | -0.14 (-3.00%) | 4.77 | 4.52 | 1,035,771 |
| EVF | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.29 | 64,300 |
| EVG | 10.96▼ | -0.02 (-0.18%) | 11.02 | 10.93 | 33,900 |
| EVGO | 3.07▲ | +0.07 (+2.33%) | 3.11 | 3.00 | 3,253,701 |
| EVH | 3.77▼ | -0.17 (-4.31%) | 3.966 | 3.71 | 6,557,766 |
| EVHY | 53.186▲ | +0.016 (+0.03%) | 53.29 | 53.186 | 2,300 |
| EVIM | 53.43▼ | -0.05 (-0.09%) | 53.50 | 53.43 | 10,900 |
| EVLN | 49.63▲ | +0.049 (+0.10%) | 49.63 | 49.58 | 128,800 |
| EVMO | 50.815▼ | -0.061 (-0.12%) | 50.86 | 50.78 | 47,100 |
| EVMT | 17.75▼ | -0.42 (-2.31%) | 17.84 | 17.68 | 9,000 |
| EVN | 10.99▼ | -0.05 (-0.45%) | 11.07 | 10.96 | 75,500 |
| EVNT | 11.605▼ | -0.015 (-0.13%) | 11.6299 | 11.58 | 8,192 |
| EVO | 3.61▼ | -0.01 (-0.28%) | 3.655 | 3.60 | 38,987 |
| EVR | 378.84▼ | -4.28 (-1.12%) | 388.71 | 376.91 | 402,694 |
| EVRG | 76.44▲ | +0.66 (+0.87%) | 76.70 | 75.39 | 2,553,596 |
| EVSB | 50.995▲ | +0.065 (+0.13%) | 50.999 | 50.98 | 11,800 |
| EVSD | 51.4943▼ | -0.0207 (-0.04%) | 51.5297 | 51.48 | 244,929 |
| EVSM | 50.611▲ | +0.016 (+0.03%) | 50.649 | 50.56 | 154,200 |
| EVTC | 29.58▼ | -0.54 (-1.79%) | 30.13 | 29.54 | 393,500 |
| EVTR | 51.61▼ | -0.09 (-0.17%) | 51.701 | 51.59 | 558,200 |
| EVTV | 3.55▲ | +0.32 (+9.91%) | 3.88 | 3.30 | 17,940,144 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| EWA | 26.74▲ | +0.09 (+0.34%) | 26.785 | 26.629 | 3,501,165 |
| EWCZ | 4.04▼ | -0.30 (-6.91%) | 4.3365 | 4.00 | 431,813 |
| EWD | 51.31▲ | +0.26 (+0.51%) | 51.35 | 50.94 | 44,245 |
| EWH | 22.54▼ | -0.27 (-1.18%) | 22.62 | 22.415 | 3,810,071 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| EWJV | 42.44▲ | +0.2159 (+0.51%) | 42.45 | 42.32 | 141,816 |
| EWK | 25.3343▲ | +0.0343 (+0.14%) | 25.35 | 25.26 | 4,061 |
| EWM | 28.17▼ | -0.11 (-0.39%) | 28.225 | 28.115 | 200,615 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| EWS | 28.04▼ | -0.01 (-0.04%) | 28.15 | 27.975 | 524,883 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| EWTX | 27.39▲ | +0.79 (+2.97%) | 27.51 | 25.92 | 1,448,559 |
| EWU | 45.18▲ | +0.09 (+0.20%) | 45.2401 | 45.005 | 1,196,052 |
| EWW | 74.00▲ | +0.75 (+1.02%) | 74.065 | 72.80 | 1,667,415 |
| EWX | 67.47▼ | -0.50 (-0.74%) | 67.67 | 67.46 | 25,357 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EWZ | 33.17▼ | -0.19 (-0.57%) | 33.245 | 32.90 | 22,757,919 |
| EWZS | 13.365▼ | -0.1616 (-1.19%) | 13.43 | 13.2601 | 219,271 |
| EXC | 44.73▲ | +0.58 (+1.31%) | 44.815 | 44.07 | 14,411,097 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| EXOD | 16.60▲ | +0.28 (+1.72%) | 17.64 | 16.35 | 73,413 |
| EXOZ | 10.51▼ | -0.26 (-2.41%) | 12.50 | 10.51 | 9,135 |
| EXP | 231.83▲ | +1.07 (+0.46%) | 234.80 | 229.36 | 336,515 |
| EXPD | 162.41▼ | -1.35 (-0.82%) | 164.28 | 162.18 | 1,398,031 |
| EXPI | 9.54▲ | +0.26 (+2.80%) | 9.57 | 9.246 | 1,264,500 |
| EXPO | 74.58▲ | +0.23 (+0.31%) | 74.9399 | 73.9063 | 309,303 |
| EXR | 148.87▲ | +1.74 (+1.18%) | 149.99 | 145.09 | 1,291,728 |
| EXTR | 15.96▼ | -0.13 (-0.81%) | 16.17 | 15.80 | 1,464,682 |
| EXUS | 26.981▼ | -0.062 (-0.23%) | 26.995 | 26.95 | 1,700 |
| EYE | 28.01▼ | -1.42 (-4.83%) | 29.435 | 27.9004 | 1,256,761 |
| EYEG | 35.85▼ | -0.06 (-0.17%) | 35.87 | 35.85 | 148 |
| EZA | 72.78▼ | -0.96 (-1.30%) | 72.96 | 72.06 | 367,370 |
| EZJ | 57.9142▲ | +0.1128 (+0.20%) | 57.9739 | 57.8142 | 3,214 |
| EZM | 70.03▼ | -0.15 (-0.21%) | 70.18 | 69.86 | 40,440 |
| EZPW | 21.43▼ | -0.11 (-0.51%) | 21.72 | 21.335 | 796,715 |
| EZRO | 25.363▲ | +0.03 (+0.12%) | 25.505 | 25.30 | 1,700 |
| FAAR | 28.1896▼ | -0.1356 (-0.48%) | 28.31 | 28.1454 | 12,596 |
| FAB | 93.2013▼ | -0.4588 (-0.49%) | 93.25 | 93.09 | 1,142 |
| FAD | 170.5378▲ | +0.1055 (+0.06%) | 171.48 | 170.2253 | 59,975 |
| FALN | 27.53 | +0.00 (+0.00%) | 27.5599 | 27.52 | 1,031,192 |
| FAMI | 1.31▼ | -0.01 (-0.76%) | 1.42 | 1.22 | 90,800 |
| FAN | 21.8384▲ | +0.2584 (+1.20%) | 21.92 | 21.66 | 32,918 |
| FANG | 151.28▲ | +0.46 (+0.30%) | 151.85 | 149.63 | 2,249,285 |
| FARM | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.52 | 20,919 |
| FARX | 27.588▲ | +0.008 (+0.03%) | 27.61 | 27.461 | 1,600 |
| FAST | 43.74▲ | +0.21 (+0.48%) | 44.015 | 43.23 | 14,996,604 |
| FAT | 0.3902▼ | -0.0248 (-5.98%) | 0.43 | 0.365 | 247,345 |
| FATBB | 1.08▼ | -0.0544 (-4.80%) | 1.11 | 1.08 | 3,611 |
| FATE | 1.19▲ | +0.14 (+13.33%) | 1.215 | 1.04 | 5,161,639 |
| FATN | 1.92▼ | -0.08 (-4.00%) | 2.10 | 1.89 | 44,097 |