Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCU | 12.02▲ | +1.84 (+18.07%) | 13.17 | 11.65 | 4,131,247 |
| ORCX | 11.16▲ | +1.71 (+18.10%) | 12.2495 | 10.8397 | 32,292,201 |
| ORGN | 0.1308▼ | -0.0093 (-6.64%) | 0.1412 | 0.1231 | 3,811,054 |
| ORIO | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 92,068 |
| ORLG | 14.363▼ | -0.107 (-0.74%) | 14.49 | 14.363 | 300 |
| ORLY | 94.39▼ | -0.32 (-0.34%) | 95.00 | 93.83 | 3,792,226 |
| OSCG | 7.0337▲ | +0.1006 (+1.45%) | 7.0337 | 6.83 | 4,386 |
| OSCR | 13.40▲ | +0.10 (+0.75%) | 13.45 | 13.085 | 7,071,352 |
| OSCX | 7.0669▲ | +0.0669 (+0.96%) | 7.08 | 6.83 | 67,046 |
| OSG | 5.22▼ | -0.29 (-5.26%) | 5.595 | 5.215 | 486,310 |
| OSPN | 10.82▼ | -0.03 (-0.28%) | 10.99 | 10.61 | 471,999 |
| OSRH | 0.4749▼ | -0.0251 (-5.02%) | 0.50 | 0.462 | 267,409 |
| OSS | 9.91▲ | +0.48 (+5.09%) | 9.99 | 9.50 | 1,438,755 |
| OSTX | 1.55▼ | -0.08 (-4.91%) | 1.65 | 1.52 | 718,048 |
| OSUR | 3.18▲ | +0.05 (+1.60%) | 3.21 | 3.08 | 395,657 |
| OTEX | 23.99▼ | -0.83 (-3.34%) | 25.14 | 23.90 | 2,628,429 |
| OTF | 11.70▲ | +0.24 (+2.09%) | 11.83 | 11.39 | 2,195,033 |
| OTH | 2.535▼ | -0.095 (-3.61%) | 2.6799 | 2.45 | 11,717 |
| OTLK | 0.4341▼ | -0.0109 (-2.45%) | 0.453 | 0.4264 | 663,652 |
| OUST | 24.75▲ | +2.38 (+10.64%) | 25.07 | 22.13 | 3,711,981 |
| OVID | 2.07▼ | -0.06 (-2.82%) | 2.155 | 2.00 | 1,616,913 |
| OVV | 55.06▲ | +2.16 (+4.08%) | 55.14 | 52.91 | 4,934,841 |
| OWLS | 6.07▲ | +0.07 (+1.17%) | 6.10 | 5.913 | 8,402 |
| OWNB | 18.462▼ | -0.158 (-0.85%) | 18.95 | 18.44 | 2,900 |
| OXLC | 8.85▼ | -0.02 (-0.23%) | 9.16 | 8.7951 | 2,499,196 |
| OXSQ | 1.81▲ | +0.02 (+1.12%) | 1.835 | 1.80 | 1,171,957 |
| OXY | 55.58▲ | +2.46 (+4.63%) | 55.60 | 53.39 | 21,061,058 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PABU | 69.2587▼ | -0.0826 (-0.12%) | 69.56 | 69.2587 | 555 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAGP | 23.42▲ | +0.51 (+2.23%) | 23.435 | 22.845 | 1,542,404 |
| PALI | 2.00▲ | +0.08 (+4.17%) | 2.01 | 1.89 | 3,814,452 |
| PALU | 13.622▼ | -0.095 (-0.69%) | 14.26 | 13.45 | 129,213 |
| PAM | 84.70▲ | +1.79 (+2.16%) | 85.6189 | 82.56 | 210,772 |
| PANG | 8.3699▼ | -0.0558 (-0.66%) | 8.71 | 8.2736 | 22,866 |
| PANW | 164.93▼ | -0.65 (-0.39%) | 169.08 | 163.38 | 5,269,281 |
| PAPL | 0.6677▲ | +0.0222 (+3.44%) | 0.6896 | 0.6427 | 83,634 |
| PAR | 16.79▼ | -0.01 (-0.06%) | 17.6599 | 16.31 | 1,163,100 |
| PARR | 50.92▲ | +2.89 (+6.02%) | 51.275 | 48.17 | 1,349,742 |
| PASG | 8.46▼ | -0.05 (-0.59%) | 9.185 | 8.25 | 120,704 |
| PASW | 0.1424▼ | -0.0047 (-3.20%) | 0.1489 | 0.13 | 319,993 |
| PATH | 12.38▲ | +0.79 (+6.82%) | 12.415 | 11.65 | 120,192,260 |
| PAVS | 2.28▲ | +0.90 (+65.22%) | 2.37 | 1.35 | 6,004,043 |
| PAY | 25.51▼ | -0.51 (-1.96%) | 26.69 | 25.32 | 515,008 |
| PAYC | 130.33▼ | -1.58 (-1.20%) | 134.76 | 127.76 | 1,082,549 |
| PAYS | 3.63▼ | -0.05 (-1.36%) | 3.68 | 3.555 | 197,045 |
| PAYX | 94.00▼ | -1.12 (-1.18%) | 96.625 | 93.18 | 3,439,084 |
| PBDC | 27.04▲ | +0.02 (+0.07%) | 27.2174 | 26.73 | 222,557 |
| PBF | 41.99▲ | +2.34 (+5.90%) | 42.435 | 40.61 | 3,593,170 |
| PBHC | 13.49▼ | -0.2303 (-1.68%) | 13.5875 | 13.47 | 1,673 |
| PBOT | 25.032▲ | +0.12 (+0.48%) | 25.032 | 24.95 | 200 |
| PBQQ | 28.8815▲ | +0.0408 (+0.14%) | 28.9899 | 28.83 | 4,438 |
| PBR | 18.99▲ | +1.00 (+5.56%) | 19.015 | 18.29 | 41,646,961 |
| PBR.A | 17.40▲ | +0.86 (+5.20%) | 17.415 | 16.87 | 17,435,301 |
| PBRG | 39.308▲ | +3.8764 (+10.94%) | 39.34 | 37.83 | 15,740 |
| PBT | 20.77▲ | +0.87 (+4.37%) | 20.80 | 19.60 | 233,209 |
| PCAP | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.1699 | 4,383 |
| PCGG | 10.73▼ | -0.05 (-0.46%) | 10.78 | 10.675 | 34,102 |
| PCLG | 21.7842▲ | +0.0347 (+0.16%) | 21.7842 | 21.70 | 484 |
| PCLO | 24.98▼ | -0.015 (-0.06%) | 24.99 | 24.97 | 4,200 |
| PCOR | 56.09▼ | -1.33 (-2.32%) | 57.88 | 54.68 | 3,598,145 |
| PCRX | 22.83▲ | +0.39 (+1.74%) | 22.8875 | 22.15 | 554,463 |
| PCSA | 2.88▼ | -0.04 (-1.37%) | 3.06 | 2.7902 | 45,338 |
| PCTY | 113.78▼ | -0.77 (-0.67%) | 116.30 | 111.12 | 555,778 |
| PD | 7.37▼ | -0.26 (-3.41%) | 7.83 | 7.28 | 2,896,571 |
| PDBA | 35.63▲ | +0.10 (+0.28%) | 35.74 | 35.53 | 47,859 |
| PDBC | 16.76▲ | +0.32 (+1.95%) | 16.78 | 16.29 | 9,942,922 |
| PDD | 102.94▼ | -1.92 (-1.83%) | 104.75 | 102.48 | 4,420,820 |
| PDDL | 22.4398▼ | -0.794 (-3.42%) | 23.06 | 22.26 | 4,095 |
| PDEX | 45.67▲ | +0.95 (+2.12%) | 47.595 | 43.64 | 58,396 |
| PDS | 93.41▲ | +1.90 (+2.08%) | 93.63 | 90.29 | 104,695 |
| PDSB | 0.6847▼ | -0.0021 (-0.31%) | 0.6875 | 0.6652 | 114,350 |
| PDYN | 7.43▼ | -0.12 (-1.59%) | 7.80 | 7.25 | 2,338,249 |
| PED | 0.8001▲ | +0.1368 (+20.62%) | 0.82 | 0.6511 | 1,280,699 |
| PEGA | 43.59▼ | -1.10 (-2.46%) | 45.79 | 43.26 | 1,751,571 |
| PELI | 10.29▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 721,791 |
| PENN | 14.87▲ | +0.54 (+3.77%) | 14.92 | 13.9199 | 5,468,174 |
| PERF | 1.40 | +0.00 (+0.00%) | 1.44 | 1.34 | 59,650 |
| PERI | 8.67▼ | -0.03 (-0.34%) | 8.83 | 8.61 | 490,637 |
| PETZ | 1.11▼ | -0.04 (-3.48%) | 1.21 | 1.10 | 20,424 |
| PEW | 2.81▼ | -0.01 (-0.35%) | 2.89 | 2.78 | 182,412 |
| PFAI | 2.56▲ | +0.36 (+16.36%) | 2.63 | 2.23 | 13,245 |
| PFIX | 45.85▲ | +2.38 (+5.48%) | 46.00 | 44.69 | 632,048 |
| PFLT | 8.14▲ | +0.04 (+0.49%) | 8.18 | 8.02 | 981,580 |
| PFSI | 87.65▼ | -1.94 (-2.17%) | 89.3275 | 85.40 | 642,760 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,440 |
| PGRO | 42.55▲ | +0.0882 (+0.21%) | 42.684 | 42.398 | 11,192 |
| PGY | 11.48▲ | +0.15 (+1.32%) | 11.69 | 11.16 | 2,374,833 |
| PHAR | 15.88▼ | -0.79 (-4.74%) | 16.10 | 15.60 | 9,804 |
| PHAT | 11.145▲ | +0.035 (+0.32%) | 11.17 | 10.435 | 1,078,848 |
| PHDG | 38.45▼ | -0.33 (-0.85%) | 38.58 | 38.45 | 500 |
| PHGE | 6.24▼ | -1.26 (-16.80%) | 7.45 | 5.61 | 122,487 |
| PHIO | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.19 | 287,098 |
| PHOE | 15.92▼ | -0.0829 (-0.52%) | 15.95 | 15.90 | 4,376 |
| PHR | 11.34▼ | -0.41 (-3.49%) | 11.81 | 11.155 | 1,134,862 |
| PHUN | 1.74▼ | -0.01 (-0.57%) | 1.77 | 1.72 | 32,979 |
| PIII | 3.10▼ | -0.54 (-14.84%) | 4.1398 | 2.35 | 537,776 |
| PINS | 19.38▲ | +0.01 (+0.05%) | 19.73 | 18.865 | 19,188,819 |
| PJFG | 104.12▲ | +0.045 (+0.04%) | 104.48 | 103.785 | 2,800 |
| PL | 25.44▲ | +0.04 (+0.16%) | 26.92 | 24.94 | 8,184,575 |