Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTM | 52.42▼ | -0.14 (-0.27%) | 52.86 | 52.23 | 415,283 |
| IMTX | 9.90▼ | -0.16 (-1.59%) | 10.27 | 9.66 | 0 |
| IMUX | 0.865▼ | -0.075 (-7.98%) | 0.95 | 0.855 | 2,791,300 |
| IMVT | 27.20▲ | +0.60 (+2.26%) | 27.66 | 26.66 | 0 |
| IMXI | 15.74▲ | +0.05 (+0.32%) | 15.745 | 15.67 | 0 |
| INAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 600 |
| INCO | 63.84▼ | -0.51 (-0.79%) | 64.1042 | 63.721 | 35,659 |
| INCR | 0.85▼ | -0.03 (-3.41%) | 0.89 | 0.8059 | 0 |
| INDE | 29.09▼ | -0.2481 (-0.85%) | 29.18 | 29.08 | 1,000 |
| INDH | 41.535▼ | -0.5876 (-1.39%) | 41.685 | 41.32 | 3,814 |
| INDL | 53.24▼ | -1.66 (-3.02%) | 53.93 | 53.15 | 25,900 |
| INDO | 4.70▼ | -0.08 (-1.67%) | 5.09 | 4.66 | 1,093,852 |
| INDP | 1.98▼ | -0.04 (-1.98%) | 2.1141 | 1.935 | 6,996 |
| INDS | 40.627▼ | -0.203 (-0.50%) | 40.995 | 40.51 | 5,781 |
| INDY | 47.77▼ | -0.67 (-1.38%) | 48.19 | 47.70 | 132,142 |
| INEO | 0.50▼ | -0.03 (-5.66%) | 0.5105 | 0.50 | 0 |
| INEQ | 41.08▲ | +0.021 (+0.05%) | 41.21 | 41.0017 | 11,359 |
| INFL | 52.53▲ | +0.06 (+0.11%) | 53.16 | 52.13 | 143,402 |
| INFU | 7.58▼ | -0.37 (-4.65%) | 7.97 | 7.53 | 103,229 |
| INGN | 5.68▼ | -0.11 (-1.90%) | 5.80 | 5.60 | 0 |
| INKM | 34.81▼ | -0.0148 (-0.04%) | 34.81 | 34.75 | 6,653 |
| INKT | 11.23▼ | -0.14 (-1.23%) | 11.65 | 11.16 | 3,100 |
| INMU | 24.51▲ | +0.01 (+0.04%) | 24.52 | 24.48 | 174,665 |
| INNV | 8.92▲ | +0.76 (+9.31%) | 9.19 | 8.31 | 0 |
| INO | 1.81▲ | +0.08 (+4.62%) | 1.84 | 1.68 | 1,297,912 |
| INQQ | 13.35▼ | -0.305 (-2.23%) | 13.51 | 13.35 | 23,460 |
| INSG | 12.76▲ | +0.11 (+0.87%) | 13.595 | 12.30 | 417,301 |
| INSM | 159.03▼ | -5.88 (-3.57%) | 167.00 | 157.71 | 2,120,412 |
| INSP | 58.29▼ | -1.24 (-2.08%) | 59.80 | 58.01 | 918,700 |
| INSW | 67.06▼ | -0.41 (-0.61%) | 67.40 | 65.8669 | 344,505 |
| INTJ | 7.20▼ | -0.039 (-0.54%) | 7.2423 | 7.0298 | 12,266 |
| INTS | 5.84▼ | -0.02 (-0.34%) | 5.95 | 5.75 | 69,500 |
| INUV | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.72 | 74,629 |
| INV | 3.30▼ | -0.10 (-2.94%) | 3.45 | 3.26 | 0 |
| INVA | 23.41▲ | +0.02 (+0.09%) | 23.67 | 22.93 | 0 |
| INVG | 25.987▼ | -0.003 (-0.01%) | 26.001 | 25.987 | 2,000 |
| INVX | 27.17▲ | +1.70 (+6.67%) | 27.28 | 25.45 | 1,512,800 |
| INVZ | 0.9179▼ | -0.0231 (-2.45%) | 0.9811 | 0.90 | 0 |
| IOBT | 0.3379▼ | -0.0021 (-0.62%) | 0.351 | 0.3236 | 0 |
| IONL | 13.47▼ | -1.04 (-7.17%) | 14.23 | 12.88 | 460,442 |
| IONX | 8.76▼ | -0.70 (-7.40%) | 9.26 | 8.405 | 3,878,449 |
| IONZ | 30.62▲ | +2.00 (+6.99%) | 31.83 | 29.06 | 597,200 |
| IOPP | 26.645▼ | -0.329 (-1.22%) | 26.655 | 26.645 | 189 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOT | 24.72▼ | -2.07 (-7.73%) | 26.30 | 24.13 | 6,873,200 |
| IOVA | 2.89▲ | +0.02 (+0.70%) | 2.99 | 2.81 | 11,880,000 |
| IPAC | 82.40▼ | -0.22 (-0.27%) | 82.93 | 82.21 | 86,600 |
| IPDN | 1.93 | +0.00 (+0.00%) | 1.95 | 1.75 | 242,621 |
| IPEX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.32 | 2,470 |
| IPGP | 134.58▲ | +0.96 (+0.72%) | 135.05 | 130.6092 | 0 |
| IPO | 43.39▼ | -0.77 (-1.74%) | 43.76 | 43.20 | 46,900 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 19.9862▼ | -0.3085 (-1.52%) | 20.1999 | 19.9862 | 4,269 |
| IPST | 0.669▼ | -0.103 (-13.34%) | 0.762 | 0.62 | 99,600 |
| IPW | 2.22▼ | -1.03 (-31.69%) | 2.86 | 2.09 | 0 |
| IQHI | 26.325▼ | -0.0349 (-0.13%) | 26.33 | 26.30 | 300 |
| IQI | 10.16▼ | -0.10 (-0.97%) | 10.28 | 10.16 | 173,738 |
| IQLT | 49.06▼ | -0.20 (-0.41%) | 49.275 | 48.9002 | 2,520,254 |
| IQRA | 30.9395▲ | +0.0164 (+0.05%) | 30.9395 | 30.9395 | 1 |
| IRD | 3.45▲ | +0.06 (+1.77%) | 3.52 | 3.29 | 0 |
| IRDM | 23.18▲ | +0.26 (+1.13%) | 23.205 | 22.52 | 0 |
| IRET | 20.4866▲ | +0.0618 (+0.30%) | 20.4866 | 20.4866 | 85 |
| IRM | 111.19▲ | +0.90 (+0.82%) | 111.46 | 109.365 | 1,843,136 |
| IRMD | 101.03▼ | -2.53 (-2.44%) | 102.87 | 99.965 | 0 |
| IRT | 16.45▼ | -0.11 (-0.66%) | 16.815 | 16.285 | 2,556,757 |
| IRTC | 141.22▼ | -9.74 (-6.45%) | 148.18 | 138.025 | 0 |
| IRTR | 31.516▼ | -0.067 (-0.21%) | 31.622 | 31.505 | 8,300 |
| IRVH | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.37 | 105 |
| ISRG | 492.10▼ | -11.95 (-2.37%) | 502.70 | 486.45 | 0 |
| ISSC | 23.56▼ | -0.76 (-3.13%) | 24.56 | 23.19 | 0 |
| ISTB | 48.98▲ | +0.06 (+0.12%) | 48.9887 | 48.92 | 0 |
| ISUL | 27.756▼ | -1.384 (-4.75%) | 28.91 | 27.34 | 2,131 |
| ISWN | 23.051▼ | -0.004 (-0.02%) | 23.051 | 23.01 | 1,922 |
| ITDB | 33.833▼ | -0.1202 (-0.35%) | 34.01 | 33.813 | 26,300 |
| ITDC | 35.14▼ | -0.1361 (-0.39%) | 35.30 | 35.06 | 21,100 |
| ITDD | 36.5215▼ | -0.2285 (-0.62%) | 36.79 | 36.5096 | 36,552 |
| ITDE | 37.66▼ | -0.26 (-0.69%) | 37.87 | 37.585 | 12,238 |
| ITRG | 4.05▲ | +0.15 (+3.85%) | 4.0899 | 3.89 | 2,487,636 |
| ITRN | 47.53▼ | -1.23 (-2.52%) | 48.76 | 47.17 | 0 |
| ITT | 204.15▼ | -2.32 (-1.12%) | 207.825 | 200.80 | 356,197 |
| IUSB | 47.09▲ | +0.09 (+0.19%) | 47.1177 | 47.02 | 0 |
| IVA | 6.74▼ | -0.01 (-0.15%) | 6.82 | 6.49 | 0 |
| IVAL | 36.38▲ | +0.195 (+0.54%) | 36.4499 | 36.23 | 11,134 |
| IVOG | 130.20▼ | -2.17 (-1.64%) | 131.81 | 129.52 | 35,000 |
| IVOL | 19.11▲ | +0.105 (+0.55%) | 19.129 | 19.00 | 169,700 |
| IVRS | 29.5363▼ | -0.4707 (-1.57%) | 29.5363 | 29.5363 | 19 |
| IVSI | 28.1711▼ | -0.0612 (-0.22%) | 28.29 | 28.1711 | 182 |
| IVT | 30.90▲ | +0.31 (+1.01%) | 31.115 | 30.64 | 512,000 |
| IVVD | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.545 | 0 |
| IWFG | 49.4066▼ | -0.7394 (-1.47%) | 50.00 | 49.40 | 2,149 |
| IWLG | 50.93▼ | -0.45 (-0.88%) | 51.30 | 50.74 | 42,929 |
| IWP | 133.08▼ | -3.07 (-2.25%) | 135.33 | 132.56 | 383,164 |
| IX | 35.25▼ | -0.09 (-0.25%) | 35.805 | 35.145 | 522,030 |
| IXC | 50.89▲ | +0.30 (+0.59%) | 51.51 | 50.68 | 349,100 |
| IXHL | 0.2742▼ | -0.0058 (-2.07%) | 0.2811 | 0.2666 | 2,770,198 |
| IXJ | 100.95▲ | +0.50 (+0.50%) | 101.07 | 100.35 | 125,300 |
| IXN | 106.34▼ | -1.38 (-1.28%) | 107.355 | 105.8789 | 120,624 |
| IXUS | 93.13▼ | -0.49 (-0.52%) | 93.755 | 92.8699 | 3,663,179 |
| IYE | 58.29▲ | +0.23 (+0.40%) | 59.10 | 58.00 | 901,000 |
| IYH | 66.20▲ | +0.62 (+0.95%) | 66.30 | 65.63 | 542,600 |