Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICG | 0.69▼ | -0.046 (-6.25%) | 0.7359 | 0.67 | 34,959 |
| ICHR | 95.03▲ | +5.65 (+6.32%) | 97.40 | 89.2775 | 1,104,358 |
| ICLR | 160.96▲ | +2.79 (+1.76%) | 168.63 | 160.47 | 2,183,643 |
| ICMB | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.185 | 59,888 |
| ICU | 2.98▼ | -0.11 (-3.56%) | 3.09 | 2.96 | 52,101 |
| ICUI | 148.83▲ | +5.88 (+4.11%) | 149.61 | 141.975 | 381,147 |
| IDA | 149.61▲ | +2.34 (+1.59%) | 149.75 | 147.54 | 742,165 |
| IDCC | 273.20▼ | -0.85 (-0.31%) | 275.7537 | 270.00 | 458,047 |
| IDHQ | 43.16▲ | +0.49 (+1.15%) | 43.35 | 42.95 | 77,463 |
| IDMO | 60.15▲ | +0.74 (+1.25%) | 60.57 | 59.87 | 560,572 |
| IDN | 4.05▼ | -0.06 (-1.46%) | 4.201 | 4.035 | 277,712 |
| IDNA | 32.29▲ | +0.58 (+1.83%) | 32.65 | 31.72 | 161,028 |
| IDU | 115.94▲ | +0.69 (+0.60%) | 116.45 | 115.18 | 78,808 |
| IDX | 10.43▲ | +0.12 (+1.16%) | 10.48 | 10.40 | 23,653 |
| IDYA | 36.29▲ | +0.01 (+0.03%) | 38.21 | 36.00 | 1,171,369 |
| IEAG | 10.10▲ | +0.04 (+0.40%) | 10.14 | 10.10 | 200,593 |
| IEF | 94.79▲ | +0.06 (+0.06%) | 95.01 | 94.78 | 5,630,125 |
| IEI | 117.57▲ | +0.10 (+0.09%) | 117.73 | 117.5501 | 524,640 |
| IESC | 766.54▲ | +19.05 (+2.55%) | 803.9999 | 754.50 | 297,453 |
| IEX | 228.07▲ | +5.91 (+2.66%) | 230.18 | 222.00 | 272,264 |
| IFN | 11.41▼ | -0.16 (-1.38%) | 11.60 | 11.395 | 98,229 |
| IFRX | 1.86▼ | -0.07 (-3.63%) | 1.955 | 1.855 | 603,386 |
| IFS | 55.78▲ | +1.02 (+1.86%) | 55.99 | 54.1873 | 416,451 |
| IGCB | 46.0803▲ | +0.1653 (+0.36%) | 46.13 | 45.94 | 28,491 |
| IGF | 67.32▲ | +0.72 (+1.08%) | 67.615 | 66.92 | 1,262,083 |
| IGI | 16.09▲ | +0.08 (+0.50%) | 16.16 | 16.0101 | 21,582 |
| IGIB | 53.25▲ | +0.07 (+0.13%) | 53.3176 | 53.225 | 1,916,968 |
| IGIC | 25.74 | +0.00 (+0.00%) | 26.19 | 25.73 | 44,459 |
| IGLB | 50.40▲ | +0.01 (+0.02%) | 50.545 | 50.325 | 1,940,135 |
| IGME | 22.231▼ | -0.4414 (-1.95%) | 22.231 | 22.225 | 347 |
| IGSB | 52.40▲ | +0.04 (+0.08%) | 52.4399 | 52.3901 | 2,162,016 |
| IGTR | 34.4016▲ | +1.3527 (+4.09%) | 35.02 | 34.16 | 4,768 |
| IHDG | 52.22▼ | -0.1556 (-0.30%) | 52.49 | 52.16 | 208,472 |
| IHE | 95.94▲ | +0.86 (+0.90%) | 97.21 | 95.34 | 440,837 |
| IHF | 54.45▲ | +0.95 (+1.78%) | 54.60 | 53.68 | 359,946 |
| IHG | 174.13▲ | +1.43 (+0.83%) | 175.89 | 173.33 | 193,117 |
| IHI | 50.15▲ | +0.53 (+1.07%) | 50.97 | 49.75 | 4,780,915 |
| IHRT | 4.11▲ | +0.115 (+2.88%) | 4.175 | 3.92 | 984,138 |
| IHT | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.67 | 110,680 |
| IIF | 22.70▲ | +0.03 (+0.13%) | 22.79 | 22.645 | 26,354 |
| IIGD | 24.47▲ | +0.02 (+0.08%) | 24.4899 | 24.46 | 5,912 |
| IIIN | 31.00▲ | +1.02 (+3.40%) | 31.03 | 29.8761 | 212,989 |
| IIIV | 20.09▼ | -0.30 (-1.47%) | 20.92 | 20.04 | 402,569 |
| IIM | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 88,665 |
| IIPR | 61.16▲ | +0.08 (+0.13%) | 61.81 | 60.39 | 224,515 |
| IJH | 76.46▲ | +0.70 (+0.92%) | 77.115 | 76.0701 | 6,372,843 |
| IJJ | 147.03▲ | +1.31 (+0.90%) | 148.11 | 146.298 | 190,847 |
| IJR | 146.27▲ | +1.85 (+1.28%) | 147.185 | 145.32 | 3,592,448 |
| IJS | 135.61▲ | +1.57 (+1.17%) | 136.16 | 134.83 | 276,023 |
| IJT | 175.18▲ | +2.44 (+1.41%) | 176.41 | 174.19 | 107,280 |
| IJUL | 35.83▲ | +0.1512 (+0.42%) | 35.869 | 35.801 | 8,729 |
| IKT | 1.87 | +0.00 (+0.00%) | 1.92 | 1.855 | 567,558 |
| ILAG | 3.59▲ | +0.22 (+6.53%) | 3.62 | 3.4898 | 15,675 |
| ILF | 33.56▲ | +0.40 (+1.21%) | 33.745 | 33.15 | 3,025,387 |
| ILLR | 3.05▲ | +2.2809 (+296.57%) | 5.30 | 2.54 | 216,428,351 |
| ILMN | 177.65▲ | +2.56 (+1.46%) | 182.84 | 176.54 | 2,806,601 |
| ILTB | 49.67 | +0.00 (+0.00%) | 49.838 | 49.6301 | 39,214 |
| IMA | 5.94▼ | -0.06 (-1.00%) | 6.09 | 5.75 | 13,695 |
| IMAX | 43.36▼ | -0.56 (-1.28%) | 44.74 | 43.19 | 1,075,809 |
| IMCG | 97.16▲ | +0.75 (+0.78%) | 98.00 | 96.75 | 64,480 |
| IMCR | 30.54▲ | +0.55 (+1.83%) | 31.565 | 29.745 | 828,321 |
| IMMP | 0.4089▲ | +0.0211 (+5.44%) | 0.4123 | 0.372 | 792,545 |
| IMMX | 9.72▼ | -0.32 (-3.19%) | 10.25 | 9.64 | 1,341,952 |
| IMNM | 19.40▼ | -0.35 (-1.77%) | 21.085 | 19.27 | 2,804,091 |
| IMRX | 4.53▼ | -0.07 (-1.52%) | 4.80 | 4.47 | 952,439 |
| IMTB | 43.795▲ | +0.065 (+0.15%) | 43.825 | 43.7801 | 13,584 |
| IMTX | 9.525▼ | -0.495 (-4.94%) | 10.27 | 9.51 | 249,537 |
| IMUX | 15.07▲ | +0.36 (+2.45%) | 15.37 | 14.45 | 152,048 |
| IMVT | 38.24▲ | +0.02 (+0.05%) | 39.28 | 37.98 | 1,628,618 |
| INBK | 27.41▲ | +1.10 (+4.18%) | 27.76 | 26.125 | 52,413 |
| INBX | 95.31▲ | +0.17 (+0.18%) | 98.50 | 90.69 | 282,797 |
| INCO | 59.65▲ | +0.34 (+0.57%) | 59.84 | 59.60 | 67,169 |
| INCR | 1.03▲ | +0.03 (+3.00%) | 1.08 | 1.0001 | 32,830 |
| INCY | 107.53▼ | -0.93 (-0.86%) | 110.745 | 106.48 | 1,810,500 |
| IND | 23.0972▼ | -0.0128 (-0.06%) | 23.12 | 23.00 | 5,570 |
| INDB | 85.11▲ | +1.27 (+1.51%) | 85.20 | 83.84 | 473,247 |
| INDE | 29.1385▲ | +0.0362 (+0.12%) | 29.1385 | 29.11 | 10,871 |
| INDH | 39.1663▼ | -0.1456 (-0.37%) | 39.23 | 39.1663 | 375 |
| INDL | 45.32▼ | -0.32 (-0.70%) | 45.635 | 45.278 | 5,929 |
| INDO | 2.65▲ | +0.09 (+3.52%) | 2.68 | 2.55 | 281,858 |
| INDP | 3.26▼ | -0.29 (-8.17%) | 3.645 | 3.25 | 92,308 |
| INDQ | 26.3136▼ | -0.2218 (-0.84%) | 26.33 | 26.3136 | 3,509 |
| INDS | 40.6101▲ | +0.1575 (+0.39%) | 40.69 | 40.16 | 19,051 |
| INDV | 41.29▼ | -0.18 (-0.43%) | 42.07 | 40.12 | 1,589,311 |
| INDY | 43.54▼ | -0.16 (-0.37%) | 43.7351 | 43.53 | 120,974 |
| INDZ | 25.0534▼ | -0.1617 (-0.64%) | 25.14 | 25.0534 | 332 |
| INFU | 9.05▼ | -0.10 (-1.09%) | 9.26 | 8.99 | 158,489 |
| ING | 31.02▼ | -0.03 (-0.10%) | 31.2849 | 30.91 | 5,204,808 |
| INGN | 6.78▲ | +0.02 (+0.30%) | 6.915 | 6.76 | 170,376 |
| INLX | 6.11▲ | +0.24 (+4.09%) | 6.75 | 6.10 | 31,189 |
| INMB | 1.49▲ | +0.14 (+10.37%) | 1.58 | 1.30 | 12,342,304 |
| INMD | 14.81▲ | +0.02 (+0.14%) | 14.955 | 14.63 | 1,266,846 |
| INMU | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.21 | 285,925 |
| INN | 6.84▲ | +0.13 (+1.94%) | 6.85 | 6.665 | 811,043 |
| INNV | 10.35▲ | +0.68 (+7.03%) | 10.37 | 9.56 | 353,308 |
| INO | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.08 | 1,490,409 |
| INQQ | 12.79▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 77,105 |
| INR | 12.71▼ | -0.17 (-1.32%) | 13.04 | 12.65 | 249,383 |
| INSM | 104.47▲ | +1.01 (+0.98%) | 107.489 | 101.75 | 4,410,743 |
| INSP | 43.45▲ | +0.25 (+0.58%) | 44.45 | 42.78 | 991,410 |