Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 67.1177▲ | +0.3528 (+0.53%) | 67.19 | 66.91 | 22,700 |
| EWY | 108.89▲ | +2.30 (+2.16%) | 109.00 | 107.59 | 6,454,431 |
| EWZ | 33.06▲ | +0.18 (+0.55%) | 33.375 | 33.06 | 19,900,166 |
| EWZS | 13.5103▲ | +0.0903 (+0.67%) | 13.61 | 13.47 | 43,628 |
| EXC | 43.30▼ | -0.15 (-0.35%) | 43.84 | 43.225 | 4,825,806 |
| EXG | 9.73▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 367,800 |
| EXI | 183.42▲ | +1.71 (+0.94%) | 183.77 | 176.60 | 30,927 |
| EXK | 10.62▲ | +0.84 (+8.59%) | 10.89 | 9.94 | 18,283,200 |
| EXOD | 16.34▲ | +0.27 (+1.68%) | 16.59 | 15.37 | 94,000 |
| EXP | 235.66▲ | +14.71 (+6.66%) | 236.12 | 223.50 | 654,315 |
| EXPD | 158.89▲ | +0.74 (+0.47%) | 160.19 | 157.11 | 1,394,900 |
| EXPI | 9.61▲ | +0.03 (+0.31%) | 9.89 | 9.58 | 800,100 |
| EXPO | 74.59▼ | -0.43 (-0.57%) | 76.50 | 74.17 | 384,236 |
| EXR | 139.20▲ | +2.85 (+2.09%) | 139.815 | 136.41 | 1,307,825 |
| EXUS | 27.1397▲ | +0.0831 (+0.31%) | 27.1546 | 27.0902 | 2,689 |
| EZA | 70.69▲ | +0.35 (+0.50%) | 70.89 | 70.275 | 610,198 |
| EZJ | 56.8252▲ | +2.3302 (+4.28%) | 56.925 | 55.57 | 5,783 |
| EZM | 69.57▲ | +0.36 (+0.52%) | 69.7605 | 69.225 | 17,427 |
| EZPW | 21.37▼ | -0.09 (-0.42%) | 21.82 | 21.29 | 573,109 |
| EZRO | 25.184▲ | +0.275 (+1.10%) | 25.20 | 25.094 | 2,400 |
| F | 14.20▼ | -0.20 (-1.39%) | 14.41 | 14.09 | 68,424,200 |
| FA | 15.72▲ | +0.01 (+0.06%) | 16.215 | 15.675 | 617,461 |
| FAAR | 27.692▲ | +0.102 (+0.37%) | 27.80 | 27.635 | 19,600 |
| FAB | 92.8634▲ | +0.4196 (+0.45%) | 92.89 | 92.49 | 1,378 |
| FACT | 10.5216▼ | -0.0298 (-0.28%) | 10.5568 | 10.5109 | 138,150 |
| FAD | 168.72▲ | +1.4097 (+0.84%) | 170.09 | 168.26 | 7,600 |
| FAI | 42.178▲ | +0.402 (+0.96%) | 42.178 | 42.16 | 800 |
| FALN | 27.515▲ | +0.025 (+0.09%) | 27.5201 | 27.48 | 675,402 |
| FAN | 21.42▲ | +0.03 (+0.14%) | 21.50 | 21.37 | 14,754 |
| FARM | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.56 | 15,638 |
| FAS | 176.48▼ | -2.02 (-1.13%) | 180.57 | 176.48 | 355,547 |
| FAST | 41.98▲ | +0.18 (+0.43%) | 42.38 | 41.70 | 6,328,100 |
| FAT | 0.3737▲ | +0.0007 (+0.19%) | 0.40 | 0.365 | 133,606 |
| FATBB | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.22 | 4,623 |
| FATE | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 1,260,057 |
| FATN | 2.12▼ | -0.11 (-4.93%) | 2.33 | 2.12 | 15,007 |
| FBDC | 19.5296▼ | -0.1184 (-0.60%) | 19.6296 | 19.5296 | 5,259 |
| FBIN | 58.14▲ | +3.14 (+5.71%) | 58.39 | 54.88 | 3,008,066 |
| FBIO | 4.30▼ | -0.08 (-1.83%) | 4.53 | 4.29 | 922,300 |
| FBK | 58.08▼ | -0.82 (-1.39%) | 59.44 | 57.80 | 161,971 |
| FBLG | 0.338▲ | +0.008 (+2.42%) | 0.355 | 0.326 | 888,700 |
| FBNC | 53.66▼ | -0.12 (-0.22%) | 54.215 | 53.37 | 226,336 |
| FBOT | 35.255▲ | +0.433 (+1.24%) | 35.30 | 35.04 | 23,900 |
| FBT | 214.68▲ | +0.9335 (+0.44%) | 216.179 | 214.35 | 26,544 |
| FBY | 12.39▲ | +0.115 (+0.94%) | 12.40 | 12.23 | 152,200 |
| FBYY | 19.799▲ | +0.213 (+1.09%) | 19.799 | 19.28 | 2,100 |
| FC | 18.96▲ | +1.05 (+5.86%) | 19.24 | 17.52 | 159,700 |
| FCA | 30.85▲ | +0.486 (+1.60%) | 30.87 | 30.605 | 13,124 |
| FCAL | 49.58▲ | +0.03 (+0.06%) | 49.58 | 49.46 | 16,400 |
| FCEF | 23.245▲ | +0.1105 (+0.48%) | 23.26 | 23.17 | 14,400 |
| FCFS | 164.91▼ | -0.36 (-0.22%) | 166.235 | 163.63 | 170,618 |
| FCHL | 0.2716▼ | -0.0077 (-2.76%) | 0.295 | 0.2716 | 120,809 |
| FCO | 2.96▲ | +0.03 (+1.02%) | 2.99 | 2.94 | 92,000 |
| FCPT | 23.96▲ | +0.04 (+0.17%) | 24.18 | 23.87 | 1,431,800 |
| FCTE | 25.8926▲ | +0.3926 (+1.54%) | 25.94 | 25.61 | 75,314 |
| FCUS | 35.184▲ | +1.2056 (+3.55%) | 35.20 | 34.85 | 20,200 |
| FCVT | 44.745▲ | +0.2904 (+0.65%) | 44.91 | 44.657 | 9,800 |
| FCX | 56.53▲ | +2.31 (+4.26%) | 56.71 | 54.57 | 19,272,707 |
| FDAT | 22.173▲ | +0.183 (+0.83%) | 22.21 | 22.155 | 1,100 |
| FDCF | 48.637▲ | +0.082 (+0.17%) | 48.745 | 48.45 | 12,400 |
| FDFF | 36.698▲ | +0.023 (+0.06%) | 36.79 | 36.47 | 4,700 |
| FDG | 129.57▲ | +0.375 (+0.29%) | 129.95 | 128.885 | 10,800 |
| FDIF | 36.81▲ | +0.155 (+0.42%) | 36.94 | 36.72 | 12,400 |
| FDIG | 42.96▲ | +0.314 (+0.74%) | 43.62 | 42.48 | 52,300 |
| FDIS | 107.08▲ | +1.17 (+1.10%) | 107.1399 | 105.83 | 68,246 |
| FDL | 45.53▲ | +0.19 (+0.42%) | 45.65 | 45.4159 | 567,018 |
| FDLO | 67.78▲ | +0.34 (+0.50%) | 67.962 | 67.54 | 46,700 |
| FDLS | 37.01▲ | +0.13 (+0.35%) | 37.19 | 36.80 | 40,500 |
| FDMO | 86.78▲ | +1.10 (+1.28%) | 86.89 | 85.91 | 33,100 |
| FDN | 268.88▼ | -0.18 (-0.07%) | 270.115 | 266.5753 | 213,903 |
| FDNI | 34.845▼ | -0.235 (-0.67%) | 34.8707 | 34.76 | 1,695 |
| FDS | 294.45▲ | +0.28 (+0.10%) | 297.3588 | 290.22 | 459,684 |
| FDT | 83.09▲ | +1.1053 (+1.35%) | 83.185 | 82.56 | 220,158 |
| FDTS | 60.7153▲ | +0.6813 (+1.13%) | 60.7153 | 60.43 | 616 |
| FDTX | 41.635▲ | +0.12 (+0.29%) | 41.70 | 41.24 | 8,700 |
| FDUS | 19.81▼ | -0.01 (-0.05%) | 19.95 | 19.745 | 175,647 |
| FDV | 29.20▲ | +0.17 (+0.59%) | 29.282 | 29.08 | 124,100 |
| FDX | 312.36▲ | +3.35 (+1.08%) | 318.83 | 309.01 | 2,241,900 |
| FE | 44.65▼ | -0.04 (-0.09%) | 45.20 | 44.525 | 4,114,132 |
| FEAC | 29.51▲ | +0.128 (+0.44%) | 29.58 | 29.50 | 1,300 |
| FEAM | 3.88▲ | +0.17 (+4.58%) | 4.10 | 3.61 | 140,847 |
| FEAT | 24.967▼ | -0.108 (-0.43%) | 25.15 | 24.85 | 10,300 |
| FEDM | 60.717▲ | +0.542 (+0.90%) | 60.82 | 60.717 | 18,000 |
| FEDU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| FEGE | 47.93▲ | +0.46 (+0.97%) | 47.955 | 47.54 | 265,100 |
| FEIG | 41.44▲ | +0.11 (+0.27%) | 41.44 | 41.43 | 6,000 |
| FEIM | 58.80▲ | +1.50 (+2.62%) | 59.74 | 57.40 | 179,740 |
| FELC | 38.71▲ | +0.14 (+0.36%) | 38.80 | 38.49 | 633,500 |
| FELE | 99.93▼ | -0.56 (-0.56%) | 102.00 | 99.095 | 347,722 |
| FELV | 35.69▲ | +0.19 (+0.54%) | 35.74 | 35.515 | 119,200 |
| FEM | 28.66▲ | +0.35 (+1.24%) | 28.7599 | 28.48 | 91,391 |
| FEMB | 29.91 | +0.00 (+0.00%) | 29.95 | 29.80 | 62,800 |
| FEMR | 34.13▲ | +0.12 (+0.35%) | 34.215 | 33.904 | 12,800 |
| FEMS | 44.1765▲ | +0.4315 (+0.99%) | 44.32 | 43.9099 | 11,290 |
| FENC | 7.77▲ | +0.19 (+2.51%) | 8.11 | 7.71 | 142,101 |
| FENG | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,300 |
| FENI | 37.76▲ | +0.32 (+0.85%) | 37.81 | 37.564 | 1,721,800 |
| FENY | 25.80▲ | +0.07 (+0.27%) | 25.925 | 25.73 | 4,839,773 |
| FEOE | 50.11▲ | +0.62 (+1.25%) | 50.425 | 49.70 | 152,300 |
| FEP | 55.20▲ | +0.0074 (+0.01%) | 55.25 | 55.00 | 40,159 |