Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIYY | 16.23▼ | -0.3402 (-2.05%) | 16.80 | 16.17 | 36,802 |
| HL | 15.07▼ | -0.91 (-5.69%) | 15.4599 | 14.83 | 37,493,141 |
| HLF | 12.26▲ | +0.13 (+1.07%) | 12.415 | 12.0065 | 956,773 |
| HLI | 140.60▼ | -0.33 (-0.23%) | 142.26 | 140.05 | 571,339 |
| HLIO | 89.46▼ | -2.95 (-3.19%) | 91.42 | 88.92 | 438,900 |
| HLMN | 7.78▼ | -0.11 (-1.39%) | 8.025 | 7.77 | 1,492,765 |
| HLN | 8.95▲ | +0.18 (+2.05%) | 8.98 | 8.87 | 10,525,651 |
| HLNE | 75.63▼ | -3.88 (-4.88%) | 79.775 | 74.96 | 837,187 |
| HLP | 0.447▲ | +0.0051 (+1.15%) | 0.455 | 0.41 | 1,414,707 |
| HLXC | 10.26▼ | -0.06 (-0.58%) | 10.325 | 10.25 | 285,730 |
| HMN | 50.75▲ | +1.72 (+3.51%) | 50.83 | 49.145 | 141,057 |
| HMOP | 39.09▼ | -0.12 (-0.31%) | 39.22 | 39.08 | 30,356 |
| HMYY | 7.02▼ | -0.01 (-0.14%) | 7.0792 | 7.02 | 3,119 |
| HNGE | 70.38▲ | +1.53 (+2.22%) | 70.75 | 68.00 | 842,760 |
| HNI | 34.25▲ | +0.09 (+0.26%) | 34.935 | 34.00 | 452,641 |
| HNNA | 10.12▲ | +0.08 (+0.80%) | 10.12 | 9.905 | 2,721 |
| HNRG | 17.73▼ | -1.20 (-6.34%) | 19.24 | 17.72 | 616,947 |
| HNST | 3.60▲ | +0.12 (+3.45%) | 3.63 | 3.47 | 1,184,083 |
| HODU | 13.24▼ | -0.7038 (-5.05%) | 13.95 | 12.78 | 298,231 |
| HOFT | 17.25▲ | +0.25 (+1.47%) | 17.61 | 16.65 | 135,743 |
| HOLA | 55.1429▼ | -0.4912 (-0.88%) | 55.30 | 55.10 | 63,568 |
| HOMB | 28.18▲ | +0.40 (+1.44%) | 28.245 | 27.75 | 1,207,056 |
| HOMZ | 44.91▲ | +0.1483 (+0.33%) | 45.11 | 44.5953 | 3,841 |
| HON | 222.37▼ | -5.74 (-2.52%) | 225.78 | 220.64 | 5,165,511 |
| HOOD | 103.25▼ | -2.46 (-2.33%) | 105.98 | 101.04 | 40,410,126 |
| HOOG | 32.23▼ | -1.65 (-4.87%) | 33.95 | 30.94 | 668,611 |
| HOOX | 36.46▼ | -1.7562 (-4.60%) | 38.29 | 35.13 | 69,864 |
| HOOY | 31.63▼ | -0.82 (-2.53%) | 32.44 | 31.31 | 97,787 |
| HOPE | 13.21▲ | +0.25 (+1.93%) | 13.23 | 12.90 | 846,996 |
| HOUR | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.91 | 20,969 |
| HOV | 127.49▲ | +1.90 (+1.51%) | 128.42 | 124.32 | 115,813 |
| HOWL | 0.3617▼ | -0.0084 (-2.27%) | 0.38 | 0.3584 | 515,304 |
| HOYY | 5.885▼ | -0.04 (-0.68%) | 5.93 | 5.8464 | 60,382 |
| HQ | 33.39▼ | -5.00 (-13.02%) | 41.53 | 31.61 | 1,306,649 |
| HQH | 20.48▲ | +0.26 (+1.29%) | 20.59 | 20.177 | 202,102 |
| HQL | 18.63▲ | +0.29 (+1.58%) | 18.75 | 18.30 | 139,768 |
| HRI | 143.29▼ | -10.14 (-6.61%) | 150.455 | 143.29 | 520,967 |
| HRL | 24.72▲ | +0.61 (+2.53%) | 24.80 | 24.36 | 3,446,919 |
| HROW | 42.78▲ | +0.37 (+0.87%) | 43.58 | 41.89 | 1,290,965 |
| HRTG | 24.95▲ | +1.16 (+4.88%) | 25.04 | 24.01 | 401,421 |
| HRTS | 34.7775▲ | +0.5129 (+1.50%) | 34.7775 | 34.40 | 5,533 |
| HRTX | 0.4186▼ | -0.01 (-2.33%) | 0.4343 | 0.4133 | 2,893,205 |
| HSBC | 95.59▼ | -0.92 (-0.95%) | 96.22 | 95.30 | 971,813 |
| HSBH | 107.025▼ | -0.505 (-0.47%) | 107.37 | 107.0246 | 250 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| HSDT | 1.51▼ | -0.12 (-7.36%) | 1.6193 | 1.51 | 466,990 |
| HSIC | 80.10▲ | +1.43 (+1.82%) | 80.545 | 78.74 | 1,130,717 |
| HSLV | 4.45▼ | -0.39 (-8.06%) | 4.65 | 4.44 | 856,478 |
| HSMV | 37.7923▲ | +0.3575 (+0.95%) | 37.8196 | 37.77 | 1,817 |
| HTAB | 19.17▼ | -0.01 (-0.05%) | 19.18 | 19.13 | 38,657 |
| HTAX | 24.8172▼ | -0.0152 (-0.06%) | 24.87 | 24.8172 | 206 |
| HTB | 48.85▲ | +0.80 (+1.66%) | 49.07 | 48.06 | 169,005 |
| HTCO | 4.18▼ | -0.02 (-0.48%) | 4.55 | 4.08 | 275,237 |
| HTFL | 34.48▲ | +0.64 (+1.89%) | 34.7875 | 32.97 | 1,345,853 |
| HTH | 38.68▲ | +0.70 (+1.84%) | 38.69 | 37.71 | 143,543 |
| HTO | 57.54▲ | +0.84 (+1.48%) | 57.93 | 57.095 | 306,104 |
| HTRB | 33.75▲ | +0.04 (+0.12%) | 33.7799 | 33.7227 | 115,242 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.24 | 5.015 | 4,870,853 |
| HUBB | 509.96▼ | -29.43 (-5.46%) | 524.99 | 507.77 | 667,037 |
| HUBC | 1.71▲ | +0.03 (+1.79%) | 1.7384 | 1.43 | 852,618 |
| HUDI | 0.9198▼ | -0.0102 (-1.10%) | 0.9198 | 0.86 | 33,282 |
| HUHU | 9.45▼ | -0.61 (-6.06%) | 10.40 | 9.45 | 79,852 |
| HURA | 2.64▼ | -0.07 (-2.58%) | 2.80 | 2.63 | 812,323 |
| HURC | 22.03▼ | -0.06 (-0.27%) | 22.12 | 21.69 | 36,493 |
| HVAC | 41.2654▼ | -1.9246 (-4.46%) | 41.82 | 40.692 | 11,504 |
| HVII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 751 |
| HVT | 24.73▲ | +0.57 (+2.36%) | 24.75 | 23.60 | 86,002 |
| HVT.A | 26.92▼ | -0.58 (-2.11%) | 27.50 | 26.92 | 903 |
| HWAY | 38.4666▼ | -0.856 (-2.18%) | 38.4666 | 38.33 | 208 |
| HWBK | 39.87▲ | +1.69 (+4.43%) | 40.04 | 38.97 | 9,925 |
| HWC | 71.97▲ | +1.19 (+1.68%) | 72.11 | 70.59 | 718,419 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.489 | 1.3707 | 43,056 |
| HWKN | 163.38▲ | +1.37 (+0.85%) | 165.00 | 160.20 | 80,897 |
| HWM | 275.13▼ | -5.23 (-1.87%) | 279.15 | 269.22 | 2,997,191 |
| HXL | 96.12▼ | -3.04 (-3.07%) | 99.00 | 94.70 | 1,135,134 |
| HY | 36.76▼ | -1.78 (-4.62%) | 37.94 | 36.21 | 74,894 |
| HYBB | 46.6221▼ | -0.0079 (-0.02%) | 46.66 | 46.62 | 7,363 |
| HYBI | 49.1634▼ | -0.0416 (-0.08%) | 49.17 | 49.10 | 9,260 |
| HYBX | 29.71▲ | +0.01 (+0.03%) | 29.7101 | 29.71 | 6,731 |
| HYDW | 46.7388▲ | +0.0138 (+0.03%) | 46.755 | 46.67 | 1,704 |
| HYEM | 20.19▼ | -0.03 (-0.15%) | 20.28 | 20.12 | 92,796 |
| HYFI | 37.30▼ | -0.02 (-0.05%) | 37.35 | 37.25 | 23,996 |
| HYG | 79.87▼ | -0.07 (-0.09%) | 79.965 | 79.83 | 29,371,374 |
| HYGH | 86.69▼ | -0.03 (-0.03%) | 86.7581 | 86.5779 | 18,410 |
| HYGV | 40.18▼ | -0.04 (-0.10%) | 40.23 | 40.15 | 161,190 |
| HYI | 10.49▼ | -0.07 (-0.66%) | 10.545 | 10.47 | 57,786 |
| HYLB | 36.45▼ | -0.04 (-0.11%) | 36.49 | 36.435 | 1,833,722 |
| HYLS | 40.89▼ | -0.01 (-0.02%) | 40.9874 | 40.76 | 173,563 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.29 | 1,839,116 |
| HYNE | 16.415▲ | +0.055 (+0.34%) | 16.67 | 16.39 | 16,386 |
| HYP | 30.3754▼ | -1.5848 (-4.96%) | 31.00 | 29.77 | 9,850 |
| HYPD | 3.67▼ | -0.04 (-1.08%) | 3.9061 | 3.51 | 611,399 |
| HYPR | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.41 | 609,045 |
| HYS | 93.42▲ | +0.01 (+0.01%) | 93.59 | 93.22 | 74,908 |
| HYSA | 14.98▲ | +0.04 (+0.27%) | 15.05 | 14.91 | 177,745 |
| HYSD | 20.185▲ | +0.0114 (+0.06%) | 20.28 | 20.175 | 17,583 |
| HYTI | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.10 | 21,528 |
| HYUP | 41.6699▼ | -0.0301 (-0.07%) | 41.6799 | 41.65 | 2,699 |
| HYXF | 46.6336▼ | -0.0114 (-0.02%) | 46.68 | 46.625 | 5,770 |
| HYZD | 22.645▼ | -0.0404 (-0.18%) | 22.69 | 22.58 | 38,779 |