Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKX | 64.1588▲ | +2.491 (+4.04%) | 64.35 | 63.20 | 1,043 |
| TELA | 1.29▲ | +0.11 (+9.32%) | 1.33 | 1.18 | 401,589 |
| TEM | 80.36▲ | +10.39 (+14.85%) | 81.28 | 72.61 | 16,785,859 |
| TEN | 52.81▲ | +0.50 (+0.96%) | 53.84 | 51.4401 | 506,363 |
| TENB | 36.06▼ | -0.31 (-0.85%) | 37.94 | 35.0363 | 3,864,440 |
| TENX | 1.86▲ | +0.04 (+2.20%) | 1.94 | 1.81 | 3,540,603 |
| TEO | 14.01▲ | +0.21 (+1.52%) | 14.225 | 13.6848 | 197,947 |
| TESL | 13.9855▲ | +0.3797 (+2.79%) | 13.9855 | 13.80 | 4,626 |
| TEVA | 39.19▲ | +0.66 (+1.71%) | 39.70 | 38.71 | 5,521,268 |
| TFFI | 21.37▼ | -0.1332 (-0.62%) | 21.40 | 21.33 | 15,591 |
| TFLO | 50.59▼ | -0.01 (-0.02%) | 50.60 | 50.59 | 1,737,327 |
| TFLR | 50.885▼ | -0.035 (-0.07%) | 51.00 | 50.825 | 244,055 |
| TFPN | 30.265▲ | +0.1521 (+0.51%) | 30.46 | 29.97 | 3,242 |
| TGEN | 3.11▲ | +0.17 (+5.78%) | 3.15 | 2.992 | 120,167 |
| TGL | 2.19▼ | -1.29 (-37.07%) | 2.605 | 2.125 | 648,067 |
| TGS | 29.14▲ | +0.08 (+0.28%) | 29.42 | 28.85 | 247,979 |
| TH | 20.76▲ | +2.00 (+10.66%) | 20.77 | 19.32 | 2,531,203 |
| THCH | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.30 | 1,570 |
| THG | 229.17▼ | -2.59 (-1.12%) | 232.45 | 229.17 | 323,341 |
| THRY | 1.85▼ | -0.12 (-6.09%) | 1.97 | 1.8203 | 554,140 |
| TIGO | 95.66▲ | +0.07 (+0.07%) | 96.94 | 95.16 | 573,183 |
| TIMB | 18.98▼ | -0.08 (-0.42%) | 19.12 | 18.82 | 318,672 |
| TIME | 27.3823▲ | +0.3741 (+1.39%) | 27.3823 | 27.30 | 501 |
| TITN | 24.00▲ | +0.23 (+0.97%) | 24.56 | 23.865 | 195,258 |
| TJGC | 11.01▼ | -0.01 (-0.09%) | 11.20 | 10.86 | 3,304,354 |
| TK | 14.67▲ | +0.28 (+1.95%) | 14.93 | 14.315 | 569,852 |
| TKLF | 1.7961▲ | +0.1367 (+8.24%) | 1.8172 | 1.72 | 18,820 |
| TKNQ | 24.4795▲ | +0.3915 (+1.63%) | 24.4795 | 24.38 | 993 |
| TKO | 189.30▼ | -3.13 (-1.63%) | 193.73 | 187.70 | 725,308 |
| TLX | 12.505▲ | +0.675 (+5.71%) | 12.7196 | 12.375 | 412,897 |
| TLYS | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.20 | 377,763 |
| TMDE | 0.7069▼ | -0.0034 (-0.48%) | 0.7199 | 0.70 | 77,187 |
| TMO | 658.32▲ | +9.89 (+1.53%) | 663.57 | 649.00 | 4,199,664 |
| TMV | 43.19▼ | -1.50 (-3.36%) | 43.81 | 43.18 | 1,184,250 |
| TNC | 66.61▼ | -1.36 (-2.00%) | 69.20 | 66.61 | 121,314 |
| TNGX | 23.49▲ | +0.14 (+0.60%) | 24.63 | 23.41 | 1,721,938 |
| TNK | 100.82▲ | +0.19 (+0.19%) | 103.16 | 100.02 | 363,053 |
| TNYA | 0.6722▲ | +0.0145 (+2.20%) | 0.688 | 0.66 | 1,933,232 |
| TOPP | 0.1578▼ | -0.0021 (-1.31%) | 0.166 | 0.1486 | 32,791,133 |
| TOPT | 34.34▲ | +0.59 (+1.75%) | 34.395 | 34.11 | 415,520 |
| TOUR | 4.99▼ | -0.01 (-0.20%) | 5.03 | 4.99 | 2,370 |
| TOYO | 4.33▲ | +0.09 (+2.12%) | 4.415 | 4.28 | 243,059 |
| TPET | 1.89▲ | +0.05 (+2.72%) | 1.91 | 1.77 | 330,268 |
| TPR | 116.04▼ | -1.90 (-1.61%) | 120.75 | 115.835 | 2,462,776 |
| TQQY | 12.32▲ | +0.1277 (+1.05%) | 12.32 | 12.27 | 3,814 |
| TRAK | 8.49▲ | +0.25 (+3.03%) | 8.585 | 8.325 | 99,546 |
| TRAW | 0.5355▲ | +0.0023 (+0.43%) | 0.5498 | 0.5228 | 79,644 |
| TRC | 16.01▲ | +0.02 (+0.13%) | 16.08 | 15.89 | 114,366 |
| TREE | 26.02▼ | -0.56 (-2.11%) | 26.94 | 25.98 | 261,570 |
| TRFK | 97.12▲ | +3.68 (+3.94%) | 97.165 | 95.93 | 168,842 |
| TRIP | 8.87▼ | -0.07 (-0.78%) | 9.06 | 8.81 | 4,174,440 |
| TRMD | 36.63▲ | +0.03 (+0.08%) | 37.21 | 36.31 | 1,186,808 |
| TRMK | 46.74▼ | -0.43 (-0.91%) | 47.745 | 46.72 | 363,858 |
| TRN | 28.40▲ | +0.07 (+0.25%) | 28.94 | 28.25 | 625,038 |
| TRNO | 66.23▲ | +0.62 (+0.94%) | 66.555 | 65.79 | 1,063,683 |
| TRP | 61.65▲ | +0.44 (+0.72%) | 61.97 | 61.02 | 2,889,322 |
| TRS | 38.60▼ | -0.47 (-1.20%) | 39.67 | 38.46 | 258,066 |
| TRSG | 1.519▲ | +0.085 (+5.93%) | 1.519 | 1.519 | 198 |
| TRT | 11.23▲ | +1.14 (+11.30%) | 11.79 | 10.57 | 255,627 |
| TRUC | 25.79▲ | +0.0159 (+0.06%) | 25.82 | 25.71 | 8,591 |
| TRUG | 0.3838▼ | -0.0548 (-12.49%) | 0.4357 | 0.365 | 6,031,027 |
| TRV | 379.49▲ | +0.57 (+0.15%) | 382.97 | 375.68 | 1,367,849 |
| TRVG | 6.69▲ | +1.10 (+19.68%) | 6.80 | 5.6174 | 1,240,565 |
| TS | 56.52▲ | +0.22 (+0.39%) | 57.02 | 56.24 | 696,482 |
| TSAT | 51.67▲ | +2.88 (+5.90%) | 52.56 | 49.745 | 133,208 |
| TSDD | 7.68▼ | -0.36 (-4.48%) | 7.8068 | 7.329 | 8,137,764 |
| TSEM | 219.24▲ | +17.04 (+8.43%) | 221.32 | 212.01 | 2,423,073 |
| TSL | 13.7911▲ | +0.396 (+2.96%) | 14.15 | 13.65 | 521,632 |
| TSLA | 366.20▲ | +8.12 (+2.27%) | 374.12 | 363.22 | 38,924,057 |
| TSLG | 4.83▲ | +0.21 (+4.55%) | 5.035 | 4.76 | 60,835,075 |
| TSLI | 18.174▲ | +0.8608 (+4.97%) | 18.68 | 18.00 | 41,106 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSLQ | 18.33▼ | -0.85 (-4.43%) | 18.625 | 17.46 | 6,070,792 |
| TSLR | 16.77▲ | +0.7251 (+4.52%) | 17.4997 | 16.53 | 1,518,456 |
| TSLS | 55.85▼ | -1.25 (-2.19%) | 56.23 | 54.6399 | 357,632 |
| TSLY | 22.31▲ | +0.20 (+0.90%) | 22.59 | 22.17 | 333,359 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TSMZ | 7.6831▼ | -0.2238 (-2.83%) | 7.79 | 7.675 | 75,751 |
| TSSD | 30.29▲ | +0.12 (+0.40%) | 30.29 | 30.27 | 376 |
| TSSI | 8.62▲ | +0.27 (+3.23%) | 8.78 | 8.47 | 606,062 |
| TSXD | 5.23▼ | -0.46 (-8.08%) | 5.335 | 5.215 | 175,045 |
| TSXU | 56.81▲ | +3.80 (+7.17%) | 57.00 | 55.24 | 99,737 |
| TSYY | 20.52▲ | +0.11 (+0.54%) | 20.59 | 20.4802 | 26,398 |
| TTD | 14.26▼ | -0.23 (-1.59%) | 14.865 | 14.215 | 18,301,788 |
| TTE | 91.59▲ | +0.75 (+0.83%) | 91.87 | 91.0401 | 973,911 |
| TTEC | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 430,550 |
| TTGT | 3.83▼ | -0.06 (-1.54%) | 3.905 | 3.79 | 154,379 |
| TTMI | 114.77▲ | +0.77 (+0.68%) | 120.70 | 114.10 | 1,376,388 |
| TTRX | 13.82▲ | +0.10 (+0.73%) | 14.50 | 13.65 | 198,219 |
| TTT | 76.6635▼ | -2.5401 (-3.21%) | 77.40 | 76.53 | 12,072 |
| TTXD | 12.86▼ | -0.69 (-5.09%) | 12.96 | 12.86 | 13,376 |
| TULP | 3.54 | +0.00 (+0.00%) | 3.54 | 3.54 | 878 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| TUSB | 50.498▼ | -0.017 (-0.03%) | 50.50 | 50.47 | 30,707 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.565 | 10.56 | 71,396 |
| TVGN | 7.71▼ | -0.09 (-1.15%) | 7.71 | 7.3228 | 2,451 |
| TVIV | 9.92▼ | -0.025 (-0.25%) | 9.93 | 9.92 | 500,151 |
| TVRD | 1.61▼ | -0.13 (-7.47%) | 1.745 | 1.61 | 192,878 |
| TWIN | 24.70▲ | +0.38 (+1.56%) | 24.99 | 24.27 | 44,735 |