Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCY | 0.9499▲ | +0.0196 (+2.11%) | 0.95 | 0.92 | 85,776 |
| LULG | 4.25▼ | -0.0224 (-0.52%) | 4.4499 | 4.09 | 554,820 |
| LULU | 101.30▼ | -0.34 (-0.33%) | 103.80 | 99.4247 | 5,202,014 |
| LUMA | 25.51▲ | +0.3764 (+1.50%) | 25.61 | 25.19 | 2,800 |
| LUNR | 15.61▼ | -0.09 (-0.57%) | 16.19 | 15.5937 | 6,566,095 |
| LUV | 42.68▲ | +1.13 (+2.72%) | 42.77 | 41.19 | 6,935,890 |
| LUXE | 9.38▲ | +0.20 (+2.18%) | 9.49 | 9.13 | 164,216 |
| LVLU | 11.54▲ | +0.94 (+8.87%) | 11.60 | 10.50 | 10,925 |
| LVWR | 1.50▲ | +0.09 (+6.38%) | 1.53 | 1.3595 | 178,985 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LWLG | 5.31▲ | +0.03 (+0.57%) | 5.515 | 5.25 | 2,679,451 |
| LX | 0.7425▼ | -0.0058 (-0.78%) | 0.76 | 0.733 | 883,233 |
| LXEH | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.63 | 112,032 |
| LYTS | 21.09▲ | +0.15 (+0.72%) | 21.28 | 20.445 | 363,254 |
| LYV | 170.87▼ | -0.19 (-0.11%) | 171.38 | 168.73 | 1,142,722 |
| LZB | 29.88▼ | -0.03 (-0.10%) | 30.32 | 29.645 | 636,572 |
| M | 22.64▲ | +0.33 (+1.48%) | 22.715 | 22.25 | 4,769,630 |
| MAAY | 4.96▼ | -0.20 (-3.88%) | 5.04 | 4.90 | 133,100 |
| MAC | 22.64 | +0.00 (+0.00%) | 22.755 | 22.485 | 2,639,169 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 1,026 |
| MADE | 35.507▲ | +0.457 (+1.30%) | 35.507 | 35.28 | 7,700 |
| MAGN | 12.13▲ | +0.28 (+2.36%) | 12.22 | 11.87 | 384,577 |
| MAIR | 25.16▲ | +0.79 (+3.24%) | 25.335 | 24.46 | 2,119,489 |
| MAKX | 68.979▲ | +1.4759 (+2.19%) | 69.33 | 68.979 | 1,200 |
| MANE | 116.57▲ | +0.85 (+0.73%) | 118.15 | 113.88 | 613,584 |
| MANU | 20.40▼ | -0.54 (-2.58%) | 20.67 | 19.89 | 561,646 |
| MAR | 352.03▲ | +0.52 (+0.15%) | 353.295 | 347.60 | 1,353,137 |
| MARA | 12.55▼ | -0.37 (-2.86%) | 12.9522 | 12.12 | 36,696,815 |
| MARO | 4.26▼ | -0.10 (-2.29%) | 4.40 | 4.135 | 811,895 |
| MAS | 68.85▲ | +1.54 (+2.29%) | 69.015 | 67.23 | 1,820,758 |
| MASS | 11.44▼ | -0.08 (-0.69%) | 11.715 | 11.13 | 303,862 |
| MATE | 32.9016▼ | -0.0039 (-0.01%) | 33.75 | 32.865 | 24,177 |
| MATH | 0.9808▼ | -0.0192 (-1.92%) | 1.00 | 0.9602 | 37,908 |
| MATW | 18.95▼ | -0.27 (-1.40%) | 19.28 | 18.94 | 1,154,922 |
| MAVF | 140.0996▲ | +1.6781 (+1.21%) | 140.0996 | 139.495 | 507 |
| MAXI | 15.369▼ | -0.293 (-1.87%) | 15.58 | 14.99 | 57,600 |
| MAZE | 26.05▼ | -0.16 (-0.61%) | 27.79 | 25.42 | 925,457 |
| MB | 4.00▼ | -0.01 (-0.25%) | 4.16 | 4.00 | 4,520 |
| MBBC | 15.28▲ | +0.0001 (+0.00%) | 15.28 | 15.10 | 4,208 |
| MBC | 7.23▲ | +0.12 (+1.69%) | 7.39 | 7.06 | 2,001,218 |
| MBI | 4.39▼ | -0.04 (-0.90%) | 4.465 | 4.38 | 323,091 |
| MBIO | 0.5204▼ | -0.0058 (-1.10%) | 0.525 | 0.5204 | 5,004 |
| MBRX | 0.6016▲ | +0.0347 (+6.12%) | 0.6694 | 0.53 | 2,554,086 |
| MCFT | 20.59▲ | +0.22 (+1.08%) | 20.74 | 20.15 | 229,101 |
| MCHP | 78.69▲ | +4.00 (+5.36%) | 78.96 | 74.93 | 9,540,866 |
| MCRP | 0.779▲ | +0.0047 (+0.61%) | 0.8199 | 0.7502 | 107,482 |
| MCS | 28.09▼ | -0.17 (-0.60%) | 28.17 | 27.45 | 215,499 |
| MCVT | 27.55▲ | +0.0951 (+0.35%) | 27.69 | 27.49 | 47,684 |
| MDA | 31.49▲ | +0.01 (+0.03%) | 32.225 | 31.17 | 1,490,603 |
| MDAA | 117.5002▲ | +0.7531 (+0.65%) | 117.5002 | 117.5002 | 16 |
| MDAI | 1.59▼ | -0.03 (-1.85%) | 1.635 | 1.584 | 82,665 |
| MDB | 410.44▼ | -10.96 (-2.60%) | 432.86 | 409.18 | 1,352,912 |
| MDCX | 0.1524▼ | -0.0064 (-4.03%) | 0.1604 | 0.1501 | 2,049,782 |
| MDLN | 34.70▲ | +0.04 (+0.12%) | 35.295 | 34.47 | 7,797,835 |
| MDWD | 13.84▲ | +0.01 (+0.07%) | 14.035 | 13.70 | 72,570 |
| MDYG | 105.53▲ | +0.09 (+0.09%) | 105.8452 | 104.92 | 74,426 |
| MEC | 17.16▲ | +0.39 (+2.33%) | 17.46 | 16.615 | 583,665 |
| MEDP | 618.88▼ | -1.71 (-0.28%) | 620.60 | 608.1125 | 228,962 |
| MEDS | 3.11▼ | -0.39 (-11.14%) | 3.445 | 3.01 | 404,042 |
| MEI | 14.51▼ | -0.05 (-0.34%) | 15.2399 | 14.49 | 441,157 |
| MEMA | 32.0264▲ | +0.3842 (+1.21%) | 32.0264 | 31.90 | 3,576 |
| MEME | 8.81▲ | +0.06 (+0.69%) | 8.90 | 8.66 | 57,905 |
| MERC | 0.3201▼ | -0.0019 (-0.59%) | 0.3382 | 0.3165 | 254,184 |
| META | 751.66▼ | -25.93 (-3.33%) | 769.57 | 746.5405 | 25,826,729 |
| METU | 33.03▼ | -2.36 (-6.67%) | 34.70 | 32.5762 | 5,578,476 |
| METV | 21.3854▲ | +0.0056 (+0.03%) | 21.411 | 21.295 | 19,435 |
| MFIG | 21.8573▼ | -0.0513 (-0.23%) | 21.96 | 21.831 | 6,583 |
| MFMO | 23.1265▲ | +0.0506 (+0.22%) | 23.19 | 23.03 | 7,845 |
| MFP | 42.69▼ | -0.29 (-0.67%) | 44.24 | 42.62 | 326,427 |
| MFSG | 30.67▲ | +0.14 (+0.46%) | 30.67 | 30.51 | 35,463 |
| MG | 21.52▲ | +0.14 (+0.65%) | 21.77 | 21.3337 | 365,394 |
| MGC | 286.19▲ | +1.51 (+0.53%) | 286.44 | 284.345 | 71,427 |
| MGK | 93.37▲ | +0.38 (+0.41%) | 93.49 | 92.66 | 991,691 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MGN | 3.98▲ | +0.17 (+4.46%) | 4.4399 | 3.85 | 244,068 |
| MGRC | 113.23▲ | +1.27 (+1.13%) | 115.10 | 112.17 | 192,815 |
| MGRX | 0.466▲ | +0.0019 (+0.41%) | 0.4787 | 0.452 | 72,085 |
| MGX | 1.15 | +0.00 (+0.00%) | 1.165 | 1.14 | 70,806 |
| MHH | 7.35▲ | +0.135 (+1.87%) | 7.48 | 7.20 | 7,500 |
| MHIP | 20.9302▲ | +0.0757 (+0.36%) | 20.9302 | 20.9302 | 16 |
| MI | 2.27▼ | -0.04 (-1.73%) | 2.44 | 2.27 | 35,457 |
| MID | 70.251▼ | -0.3239 (-0.46%) | 70.595 | 70.251 | 2,400 |
| MIDD | 107.66▼ | -0.37 (-0.34%) | 110.04 | 107.26 | 396,279 |
| MIGO | 30.2616▲ | +0.1006 (+0.33%) | 30.2616 | 30.23 | 137 |
| MIMI | 0.7712▼ | -0.0188 (-2.38%) | 0.80 | 0.7712 | 7,929,211 |
| MIND | 4.345▼ | -0.185 (-4.08%) | 4.55 | 4.23 | 74,593 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.67 | 100.63 | 1,877,802 |
| MINV | 49.28▲ | +0.415 (+0.85%) | 49.41 | 49.11 | 33,149 |
| MIRA | 0.90▲ | +0.0605 (+7.21%) | 0.90 | 0.85 | 94,204 |
| MISL | 42.64▲ | +0.04 (+0.09%) | 42.96 | 42.47 | 113,164 |
| MITK | 17.66▼ | -0.42 (-2.32%) | 18.36 | 17.56 | 444,368 |
| MJ | 27.237▲ | +0.1671 (+0.62%) | 27.39 | 26.75 | 25,800 |
| MJSC | 62.372▲ | +0.9004 (+1.46%) | 62.372 | 62.372 | 100 |
| MKAM | 32.5121▲ | +0.0919 (+0.28%) | 32.5121 | 32.5121 | 14 |
| MKLY | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 554 |
| MKOR | 63.909▲ | +1.8031 (+2.90%) | 63.909 | 62.93 | 1,000 |
| MKSI | 260.82▲ | +2.84 (+1.10%) | 262.66 | 257.90 | 683,219 |
| MKTW | 20.34▲ | +1.19 (+6.21%) | 20.34 | 19.14 | 17,390 |
| MLAB | 134.04▼ | -3.46 (-2.52%) | 138.60 | 132.37 | 160,783 |
| MLCI | 3.49▲ | +0.12 (+3.56%) | 3.49 | 3.2989 | 14,469 |