Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIFI | 7.02▼ | -0.40 (-5.39%) | 7.35 | 6.94 | 37,448 |
| GIFT | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.04 | 16,500 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGB | 46.85▼ | -0.0909 (-0.19%) | 47.02 | 46.77 | 36,000 |
| GIGL | 51.357▼ | -0.0851 (-0.17%) | 51.357 | 51.357 | 100 |
| GIGM | 1.8062▼ | -0.0138 (-0.76%) | 1.849 | 1.76 | 20,000 |
| GII | 68.95▼ | -0.17 (-0.25%) | 69.32 | 68.90 | 61,684 |
| GILT | 11.14▼ | -0.14 (-1.24%) | 11.36 | 10.92 | 939,269 |
| GIND | 26.918▲ | +0.088 (+0.33%) | 26.918 | 26.918 | 100 |
| GINN | 72.97▲ | +0.22 (+0.30%) | 73.075 | 72.93 | 1,800 |
| GINX | 29.56▲ | +0.0053 (+0.02%) | 29.76 | 29.5116 | 5,190 |
| GIPR | 1.09▲ | +0.01 (+0.93%) | 1.50 | 1.022 | 4,035,133 |
| GITS | 2.50▼ | -0.01 (-0.40%) | 2.5411 | 2.46 | 4,035 |
| GK | 26.071▼ | -0.1416 (-0.54%) | 26.15 | 25.93 | 600 |
| GLBE | 35.72▼ | -0.19 (-0.53%) | 37.0699 | 35.445 | 1,714,826 |
| GLBS | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.04 | 38,592 |
| GLBZ | 4.44▼ | -0.18 (-3.90%) | 4.61 | 4.44 | 662 |
| GLCR | 26.492▼ | -0.168 (-0.63%) | 26.492 | 26.492 | 100 |
| GLD | 336.97▼ | -2.62 (-0.77%) | 341.24 | 335.54 | 16,370,158 |
| GLDD | 11.97▼ | -0.17 (-1.40%) | 12.30 | 11.94 | 492,142 |
| GLDG | 1.17▼ | -0.02 (-1.68%) | 1.2099 | 1.16 | 1,062,361 |
| GLDM | 72.49▼ | -0.58 (-0.79%) | 73.40 | 72.18 | 11,580,891 |
| GLDY | 17.70▼ | -0.14 (-0.78%) | 17.833 | 17.601 | 163,400 |
| GLE | 0.952▲ | +0.0599 (+6.71%) | 0.985 | 0.868 | 313,700 |
| GLIBA | 35.44▼ | -0.33 (-0.92%) | 36.12 | 35.07 | 68,800 |
| GLIN | 46.8595▲ | +0.406 (+0.87%) | 47.015 | 46.79 | 10,730 |
| GLMD | 1.485▲ | +0.005 (+0.34%) | 1.545 | 1.47 | 64,365 |
| GLO | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.54 | 408,400 |
| GLOF | 51.404▼ | -0.1584 (-0.31%) | 51.60 | 51.199 | 9,300 |
| GLOW | 29.8816▲ | +0.0128 (+0.04%) | 29.91 | 29.8816 | 157 |
| GLQ | 7.53▼ | -0.04 (-0.53%) | 7.59 | 7.49 | 173,900 |
| GLRE | 12.65▲ | +0.10 (+0.80%) | 12.84 | 12.55 | 143,688 |
| GLRY | 36.235▼ | -0.165 (-0.45%) | 36.49 | 36.02 | 18,400 |
| GLTR | 153.59▼ | -2.00 (-1.29%) | 155.37 | 152.8299 | 54,840 |
| GLUE | 6.36▼ | -0.11 (-1.70%) | 6.67 | 6.16 | 1,928,467 |
| GLV | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.90 | 35,600 |
| GLW | 76.88▼ | -1.82 (-2.31%) | 78.68 | 76.15 | 10,586,300 |
| GLXG | 6.18▲ | +0.222 (+3.73%) | 6.55 | 6.12 | 86,000 |
| GLXY | 33.01▲ | +1.18 (+3.71%) | 33.65 | 31.17 | 10,959,683 |
| GMAB | 28.08▼ | -0.16 (-0.57%) | 28.275 | 27.84 | 1,488,501 |
| GME | 26.10▼ | -0.24 (-0.91%) | 26.47 | 25.58 | 7,843,600 |
| GMET | 28.66▼ | -0.26 (-0.90%) | 28.88 | 28.66 | 200 |
| GMF | 139.522▲ | +0.91 (+0.66%) | 139.7699 | 139.25 | 4,183 |
| GMMA | 21.231▼ | -0.0018 (-0.01%) | 21.25 | 21.231 | 200 |
| GMMF | 100.36▲ | +0.01 (+0.01%) | 100.374 | 100.36 | 33,628 |
| GMNY | 49.863▼ | -0.047 (-0.09%) | 49.88 | 49.79 | 1,800 |
| GMUB | 50.93▲ | +0.05 (+0.10%) | 51.099 | 50.93 | 17,300 |
| GMUN | 50.578▲ | +0.018 (+0.04%) | 50.69 | 50.578 | 400 |
| GNE | 14.89▲ | +0.10 (+0.68%) | 15.14 | 14.79 | 109,600 |
| GNFT | 4.225▼ | -0.075 (-1.74%) | 4.225 | 4.102 | 1,522 |
| GNK | 18.55▲ | +0.14 (+0.76%) | 18.66 | 18.31 | 458,692 |
| GNLN | 3.57▲ | +0.16 (+4.69%) | 3.74 | 3.45 | 57,700 |
| GNLX | 3.91▼ | -0.18 (-4.40%) | 4.21 | 3.90 | 171,650 |
| GNMA | 44.6346▼ | -0.1104 (-0.25%) | 44.82 | 44.63 | 16,374 |
| GNOM | 36.755▼ | -0.2273 (-0.61%) | 37.50 | 36.755 | 7,067 |
| GNPX | 0.2329▼ | -0.0389 (-14.31%) | 0.27 | 0.22 | 3,781,431 |
| GNR | 58.60▼ | -0.35 (-0.59%) | 59.20 | 58.23 | 92,719 |
| GNS | 0.92▼ | -0.07 (-7.07%) | 0.989 | 0.91 | 2,096,593 |
| GNSS | 2.51▲ | +0.22 (+9.61%) | 2.57 | 2.32 | 394,954 |
| GOAU | 35.97▼ | -0.40 (-1.10%) | 36.56 | 35.53 | 164,300 |
| GOCO | 4.80▼ | -0.04 (-0.83%) | 4.98 | 4.78 | 32,689 |
| GOEX | 60.65▼ | -1.08 (-1.75%) | 62.32 | 60.45 | 14,150 |
| GOOG | 249.85▼ | -1.57 (-0.62%) | 251.95 | 246.58 | 20,415,900 |
| GOOGL | 249.53▼ | -1.63 (-0.65%) | 251.60 | 246.28 | 34,107,992 |
| GOOS | 14.01▼ | -0.12 (-0.85%) | 14.35 | 13.97 | 477,099 |
| GOOY | 14.46▼ | -0.08 (-0.55%) | 14.56 | 14.355 | 112,360 |
| GORO | 0.7239▼ | -0.0261 (-3.48%) | 0.7776 | 0.712 | 1,598,252 |
| GOSS | 2.99▼ | -0.21 (-6.56%) | 3.368 | 2.93 | 4,804,877 |
| GOVI | 28.00▼ | -0.0711 (-0.25%) | 28.20 | 27.965 | 415,832 |
| GP | 3.96▲ | +0.57 (+16.81%) | 3.9683 | 3.38 | 94,546 |
| GPCR | 21.65▼ | -0.14 (-0.64%) | 22.52 | 20.92 | 1,383,144 |
| GPIQ | 51.71▼ | -0.05 (-0.10%) | 51.81 | 51.32 | 793,390 |
| GPIX | 51.69▼ | -0.01 (-0.02%) | 51.82 | 51.40 | 684,089 |
| GPOR | 173.82▼ | -2.24 (-1.27%) | 178.50 | 173.00 | 393,468 |
| GPRF | 51.81▲ | +0.0523 (+0.10%) | 51.94 | 51.805 | 1,400 |
| GPRK | 6.60▲ | +0.03 (+0.46%) | 6.77 | 6.49 | 2,221,800 |
| GPRO | 2.31▼ | -0.02 (-0.86%) | 2.58 | 2.22 | 16,904,572 |
| GPTY | 45.78▼ | -0.16 (-0.35%) | 46.02 | 45.30 | 29,459 |
| GPUS | 0.41▲ | +0.024 (+6.22%) | 0.43 | 0.38 | 30,171,400 |
| GPZ | 29.038▼ | -0.047 (-0.16%) | 29.49 | 28.95 | 98,400 |
| GQI | 55.3653▼ | -0.1127 (-0.20%) | 55.69 | 55.18 | 6,394 |
| GQQQ | 28.936▼ | -0.0671 (-0.23%) | 28.96 | 28.80 | 5,400 |
| GQRE | 61.26▼ | -0.0475 (-0.08%) | 61.70 | 61.26 | 15,209 |
| GRAB | 6.10▼ | -0.22 (-3.48%) | 6.13 | 5.915 | 110,391,279 |
| GRAF | 10.51▲ | +0.02 (+0.19%) | 10.53 | 10.51 | 677 |
| GRAL | 38.32▼ | -0.465 (-1.20%) | 39.5075 | 36.98 | 548,524 |
| GRAN | 3.86▼ | -0.19 (-4.69%) | 3.98 | 3.80 | 26,600 |
| GREE | 1.59▲ | +0.08 (+5.30%) | 1.73 | 1.52 | 343,116 |
| GRI | 1.92▼ | -0.01 (-0.52%) | 2.0086 | 1.88 | 228,187 |
| GRID | 147.84▼ | -0.90 (-0.61%) | 148.99 | 146.72 | 394,000 |
| GRNB | 24.525▼ | -0.045 (-0.18%) | 24.63 | 24.525 | 37,200 |
| GRND | 15.54▼ | -0.19 (-1.21%) | 15.66 | 15.34 | 1,262,300 |
| GRNQ | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.37 | 13,170 |
| GRNT | 5.52▼ | -0.04 (-0.72%) | 5.67 | 5.51 | 479,004 |
| GRNY | 24.65 | +0.00 (+0.00%) | 24.725 | 24.355 | 3,382,391 |
| GRO | 2.52▼ | -0.15 (-5.62%) | 2.749 | 2.47 | 333,403 |
| GROW | 2.51 | +0.00 (+0.00%) | 2.55 | 2.48 | 75,507 |
| GRRR | 20.07▲ | +2.33 (+13.13%) | 21.4799 | 17.50 | 10,743,737 |
| GRW | 32.641▼ | -0.1394 (-0.43%) | 32.876 | 32.59 | 10,000 |
| GS | 794.22▲ | +8.69 (+1.11%) | 798.57 | 785.23 | 1,943,100 |