Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 68.17▲ | +0.08 (+0.12%) | 68.17 | 67.65 | 2,385 |
| ETHT | 40.39▲ | +0.80 (+2.02%) | 41.49 | 39.62 | 840,370 |
| ETHW | 22.20▲ | +0.22 (+1.00%) | 22.52 | 21.99 | 1,018,756 |
| ETHZ | 4.97▲ | +0.19 (+3.97%) | 5.12 | 4.70 | 423,164 |
| ETJ | 8.97▲ | +0.02 (+0.22%) | 8.97 | 8.94 | 112,096 |
| ETN | 329.10▲ | +4.59 (+1.41%) | 330.17 | 323.09 | 2,166,800 |
| ETO | 30.42▲ | +0.27 (+0.90%) | 30.49 | 30.01 | 75,904 |
| ETR | 93.50▼ | -0.02 (-0.02%) | 94.25 | 92.95 | 1,198,573 |
| ETS | 0.521▼ | -0.005 (-0.95%) | 0.532 | 0.513 | 24,400 |
| ETSY | 60.39▼ | -1.49 (-2.41%) | 61.92 | 59.725 | 3,017,546 |
| ETV | 14.60▲ | +0.02 (+0.14%) | 14.61 | 14.54 | 189,697 |
| ETW | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.23 | 610,185 |
| ETY | 15.51 | +0.00 (+0.00%) | 15.60 | 15.40 | 239,843 |
| EU | 2.98▲ | +0.21 (+7.58%) | 3.01 | 2.70 | 2,972,200 |
| EUDA | 2.44▲ | +0.13 (+5.63%) | 2.52 | 2.30 | 153,765 |
| EUDG | 38.6885▲ | +0.1985 (+0.52%) | 38.6988 | 38.59 | 158,182 |
| EUO | 28.78▼ | -0.15 (-0.52%) | 28.86 | 28.73 | 16,677 |
| EURL | 45.25▲ | +0.69 (+1.55%) | 45.25 | 44.92 | 33,284 |
| EUSA | 106.718▲ | +0.138 (+0.13%) | 106.74 | 106.29 | 41,815 |
| EUSB | 43.946▼ | -0.054 (-0.12%) | 43.99 | 43.921 | 31,900 |
| EVAC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.025 | 86,000 |
| EVAX | 5.18▲ | +0.10 (+1.97%) | 5.2399 | 4.94 | 30,438 |
| EVEX | 4.50▼ | -0.04 (-0.88%) | 4.545 | 4.35 | 760,742 |
| EVF | 5.36▲ | +0.03 (+0.56%) | 5.36 | 5.33 | 132,739 |
| EVG | 11.01▲ | +0.03 (+0.27%) | 11.02 | 10.96 | 48,717 |
| EVGN | 1.08▼ | -0.03 (-2.70%) | 1.1155 | 1.08 | 27,646 |
| EVGO | 3.09▲ | +0.03 (+0.98%) | 3.19 | 2.97 | 3,786,300 |
| EVH | 4.15▼ | -0.02 (-0.48%) | 4.20 | 3.96 | 3,028,770 |
| EVHY | 53.131▼ | -0.005 (-0.01%) | 53.15 | 53.06 | 37,400 |
| EVI | 26.39▲ | +0.31 (+1.19%) | 26.6898 | 25.485 | 25,471 |
| EVIM | 53.37▼ | -0.043 (-0.08%) | 53.41 | 53.36 | 22,900 |
| EVLN | 49.554▲ | +0.014 (+0.03%) | 49.58 | 49.54 | 27,300 |
| EVLV | 7.10▼ | -0.09 (-1.25%) | 7.235 | 6.98 | 1,540,530 |
| EVMO | 50.87▲ | +0.05 (+0.10%) | 50.87 | 50.75 | 91,200 |
| EVMT | 18.07▲ | +0.295 (+1.66%) | 18.95 | 17.81 | 25,300 |
| EVN | 11.01▼ | -0.01 (-0.09%) | 11.0899 | 10.9101 | 32,486 |
| EVNT | 11.63▲ | +0.065 (+0.56%) | 11.63 | 11.575 | 1,265 |
| EVO | 3.76▲ | +0.10 (+2.73%) | 3.76 | 3.665 | 92,168 |
| EVR | 370.67▲ | +1.66 (+0.45%) | 371.51 | 359.30 | 293,900 |
| EVRG | 73.36▲ | +0.54 (+0.74%) | 73.83 | 72.555 | 2,121,333 |
| EVSB | 50.961▲ | +0.011 (+0.02%) | 50.988 | 50.92 | 31,600 |
| EVSD | 51.50▲ | +0.0131 (+0.03%) | 51.5199 | 51.47 | 474,628 |
| EVSM | 50.533▼ | -0.017 (-0.03%) | 50.56 | 50.52 | 73,000 |
| EVT | 25.83▲ | +0.10 (+0.39%) | 25.8899 | 25.69 | 113,749 |
| EVTC | 30.38▲ | +0.21 (+0.70%) | 30.61 | 29.48 | 219,813 |
| EVTL | 6.68▲ | +0.08 (+1.21%) | 6.85 | 6.31 | 1,872,091 |
| EVTR | 51.64 | +0.00 (+0.00%) | 51.686 | 51.58 | 466,400 |
| EVTV | 2.51▲ | +2.0469 (+442.00%) | 2.62 | 1.0101 | 760,991,766 |
| EVV | 9.97 | +0.00 (+0.00%) | 9.99 | 9.94 | 251,000 |
| EVX | 39.645▼ | -0.025 (-0.06%) | 39.77 | 39.59 | 6,794 |
| EVYM | 50.1706▼ | -0.0494 (-0.10%) | 50.2199 | 50.145 | 4,457 |
| EWCZ | 4.07▼ | -0.01 (-0.25%) | 4.125 | 3.95 | 498,737 |
| EWD | 50.91▲ | +0.13 (+0.26%) | 51.13 | 50.84 | 58,415 |
| EWG | 43.83▲ | +0.42 (+0.97%) | 43.8492 | 43.7095 | 2,154,735 |
| EWH | 22.53▲ | +0.21 (+0.94%) | 22.53 | 22.23 | 3,482,605 |
| EWI | 55.32▲ | +0.29 (+0.53%) | 55.34 | 55.14 | 161,291 |
| EWJ | 85.29▲ | +0.68 (+0.80%) | 85.30 | 84.93 | 6,145,611 |
| EWJV | 41.69▲ | +0.18 (+0.43%) | 41.81 | 41.63 | 150,000 |
| EWK | 24.801▲ | +0.071 (+0.29%) | 24.801 | 24.67 | 3,858 |
| EWM | 27.97▲ | +0.38 (+1.38%) | 27.97 | 27.77 | 371,481 |
| EWN | 61.04▲ | +0.64 (+1.06%) | 61.045 | 60.31 | 134,434 |
| EWQ | 46.10▲ | +0.22 (+0.48%) | 46.12 | 45.925 | 223,543 |
| EWS | 28.40▲ | +0.08 (+0.28%) | 28.40 | 28.285 | 682,567 |
| EWT | 66.62▲ | +0.70 (+1.06%) | 66.675 | 65.72 | 3,616,273 |
| EWU | 45.09▲ | +0.30 (+0.67%) | 45.09 | 44.90 | 1,129,922 |
| EWW | 72.06▲ | +1.00 (+1.41%) | 72.29 | 71.29 | 1,254,807 |
| EWX | 67.98▲ | +0.8623 (+1.28%) | 68.02 | 67.45 | 28,074 |
| EWY | 108.93▲ | +0.04 (+0.04%) | 108.975 | 107.49 | 6,812,057 |
| EWZ | 32.93▼ | -0.13 (-0.39%) | 33.10 | 32.90 | 17,043,891 |
| EWZS | 13.6165▲ | +0.1062 (+0.79%) | 13.6999 | 13.46 | 1,059,392 |
| EXC | 42.90▼ | -0.40 (-0.92%) | 43.57 | 42.86 | 5,958,414 |
| EXG | 9.74▲ | +0.01 (+0.10%) | 9.76 | 9.68 | 612,580 |
| EXI | 185.24▲ | +1.82 (+0.99%) | 185.24 | 184.13 | 43,047 |
| EXK | 11.17▲ | +0.55 (+5.18%) | 11.52 | 11.09 | 13,658,000 |
| EXOD | 18.25▲ | +1.91 (+11.69%) | 18.87 | 16.18 | 139,679 |
| EXP | 240.24▲ | +4.58 (+1.94%) | 242.5342 | 233.68 | 632,023 |
| EXPD | 161.12▲ | +2.23 (+1.40%) | 161.40 | 157.50 | 1,081,900 |
| EXPI | 9.56▼ | -0.05 (-0.52%) | 9.69 | 9.35 | 601,000 |
| EXPO | 74.36▼ | -0.23 (-0.31%) | 75.70 | 73.975 | 425,375 |
| EXR | 140.37▲ | +1.17 (+0.84%) | 141.50 | 139.05 | 837,933 |
| EXUS | 27.3293▲ | +0.1896 (+0.70%) | 27.43 | 27.14 | 15,764 |
| EZA | 72.78▲ | +2.09 (+2.96%) | 73.06 | 72.26 | 107,788 |
| EZJ | 57.6558▲ | +0.8306 (+1.46%) | 57.69 | 57.4796 | 2,124 |
| EZM | 69.52▼ | -0.05 (-0.07%) | 69.5985 | 69.20 | 22,890 |
| EZMO | 27.275▲ | +0.185 (+0.68%) | 27.36 | 27.22 | 4,800 |
| EZPW | 21.91▲ | +0.54 (+2.53%) | 21.99 | 21.435 | 569,447 |
| EZRO | 25.409▲ | +0.225 (+0.89%) | 25.409 | 25.23 | 2,700 |
| F | 14.03▼ | -0.17 (-1.20%) | 14.19 | 13.96 | 53,369,800 |
| FA | 15.50▼ | -0.22 (-1.40%) | 15.79 | 15.43 | 544,138 |
| FAAR | 27.915▲ | +0.223 (+0.81%) | 27.96 | 27.7401 | 37,648 |
| FAB | 92.5008▼ | -0.3626 (-0.39%) | 92.605 | 92.24 | 3,470 |
| FACT | 10.4961▼ | -0.0255 (-0.24%) | 10.5319 | 10.4813 | 256,000 |
| FAD | 169.6807▲ | +0.9607 (+0.57%) | 169.855 | 167.58 | 81,519 |
| FAI | 42.366▲ | +0.188 (+0.45%) | 42.41 | 42.09 | 2,200 |
| FALN | 27.54▲ | +0.025 (+0.09%) | 27.54 | 27.4651 | 2,154,350 |
| FAN | 21.48▲ | +0.06 (+0.28%) | 21.52 | 21.32 | 24,915 |
| FARM | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 37,359 |
| FARX | 27.616▲ | +0.181 (+0.66%) | 27.616 | 27.616 | 200 |
| FAST | 41.70▼ | -0.28 (-0.67%) | 42.26 | 41.56 | 7,714,339 |
| FAT | 0.393▲ | +0.0193 (+5.16%) | 0.5449 | 0.38 | 3,800,731 |