Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENB | 13.585▼ | -1.715 (-11.21%) | 15.40 | 13.545 | 317,247 |
| GENC | 15.05▲ | +0.29 (+1.96%) | 15.28 | 14.74 | 14,988 |
| GEND | 12.5634▼ | -0.1112 (-0.88%) | 12.5634 | 12.5634 | 100 |
| GENI | 4.78▲ | +0.38 (+8.64%) | 4.99 | 4.205 | 17,178,065 |
| GENK | 2.28▲ | +0.01 (+0.44%) | 2.56 | 2.24 | 164,728 |
| GENW | 14.575▼ | -0.3226 (-2.17%) | 14.62 | 14.575 | 11,919 |
| GEO | 21.22▼ | -0.98 (-4.41%) | 22.305 | 20.70 | 2,512,139 |
| GEOA | 36.205▼ | -0.3105 (-0.85%) | 36.205 | 36.205 | 100 |
| GEVO | 2.03▼ | -0.02 (-0.98%) | 2.065 | 1.96 | 4,482,634 |
| GEW | 53.9288▼ | -0.5116 (-0.94%) | 53.9288 | 53.9288 | 3 |
| GF | 12.05 | +0.00 (+0.00%) | 12.27 | 11.85 | 62,712 |
| GFGF | 35.235▲ | +0.0913 (+0.26%) | 35.235 | 35.235 | 2 |
| GFI | 44.92▼ | -1.28 (-2.77%) | 47.34 | 44.78 | 2,704,285 |
| GFLW | 30.4918▼ | -0.3703 (-1.20%) | 31.07 | 30.3706 | 47,812 |
| GFS | 70.93▼ | -1.37 (-1.89%) | 76.3699 | 68.93 | 8,759,327 |
| GGB | 4.75▼ | -0.18 (-3.65%) | 4.95 | 4.74 | 14,798,835 |
| GGLL | 145.95▼ | -0.08 (-0.05%) | 147.35 | 142.19 | 1,101,128 |
| GGM | 28.3847▼ | -0.4573 (-1.59%) | 28.3847 | 28.3847 | 8 |
| GGME | 59.58▲ | +0.1449 (+0.24%) | 59.77 | 59.50 | 1,583 |
| GGRW | 36.5473▼ | -0.1977 (-0.54%) | 36.5473 | 36.5473 | 82 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.21 | 4.195 | 158,568 |
| GGTL | 36.7967▲ | +0.0176 (+0.05%) | 37.16 | 36.7967 | 216 |
| GGUS | 65.8383▲ | +0.0383 (+0.06%) | 66.33 | 65.76 | 6,723 |
| GH | 92.26▲ | +0.01 (+0.01%) | 93.90 | 88.89 | 2,348,193 |
| GHRS | 21.01▼ | -1.43 (-6.37%) | 22.58 | 20.57 | 197,548 |
| GIAX | 16.83▼ | -0.27 (-1.58%) | 17.1999 | 16.83 | 93,259 |
| GIL | 59.40▼ | -1.90 (-3.10%) | 61.295 | 59.32 | 579,517 |
| GILD | 134.06▼ | -2.24 (-1.64%) | 136.495 | 133.7631 | 6,622,756 |
| GILT | 18.84▼ | -1.02 (-5.14%) | 19.78 | 18.355 | 552,253 |
| GIND | 24.4244▼ | -0.1006 (-0.41%) | 24.705 | 24.42 | 5,263 |
| GINN | 76.5933▼ | -0.491 (-0.64%) | 77.38 | 76.4811 | 11,529 |
| GINX | 34.1747▼ | -0.3398 (-0.98%) | 34.36 | 34.1747 | 2,347 |
| GIPR | 0.2614▼ | -0.0073 (-2.72%) | 0.27 | 0.2456 | 112,600 |
| GIS | 35.71▲ | +0.64 (+1.82%) | 35.9377 | 34.595 | 7,818,367 |
| GITS | 1.51▼ | -0.02 (-1.31%) | 1.6109 | 1.4799 | 10,719 |
| GIW | 10.025▼ | -0.01 (-0.10%) | 10.025 | 10.025 | 107,126 |
| GK | 28.0987▼ | -0.5314 (-1.86%) | 28.12 | 28.0956 | 1,570 |
| GKAT | 43.285▼ | -0.5534 (-1.26%) | 43.285 | 43.285 | 57 |
| GKOS | 134.15▼ | -1.12 (-0.83%) | 137.34 | 132.12 | 549,143 |
| GLAD | 19.99▲ | +0.78 (+4.06%) | 20.15 | 19.59 | 280,889 |
| GLBE | 32.63▲ | +1.41 (+4.52%) | 32.93 | 31.60 | 2,122,122 |
| GLCR | 26.445▼ | -0.2879 (-1.08%) | 26.445 | 26.445 | 11 |
| GLD | 431.68▲ | +0.72 (+0.17%) | 437.42 | 430.27 | 6,743,598 |
| GLDG | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 2,332,903 |
| GLDM | 93.05▲ | +0.20 (+0.22%) | 94.25 | 92.7325 | 3,181,819 |
| GLDN | 17.9746▲ | +0.0872 (+0.49%) | 18.59 | 17.9746 | 2,532 |
| GLDY | 15.0053▼ | -0.0597 (-0.40%) | 15.16 | 15.00 | 19,386 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GLGG | 10.1879▼ | -1.4067 (-12.13%) | 10.87 | 9.65 | 79,624 |
| GLIN | 46.32▲ | +0.12 (+0.26%) | 46.99 | 46.19 | 18,220 |
| GLNG | 55.03▲ | +0.37 (+0.68%) | 55.215 | 53.2507 | 1,834,296 |
| GLNK | 8.80▼ | -0.11 (-1.23%) | 8.92 | 8.715 | 195,857 |
| GLO | 5.97▲ | +0.02 (+0.34%) | 5.99 | 5.91 | 263,571 |
| GLOF | 57.985▼ | -0.4135 (-0.71%) | 58.5799 | 57.98 | 11,383 |
| GLOW | 33.0994▼ | -0.296 (-0.89%) | 33.52 | 33.05 | 2,202 |
| GLPG | 27.73▼ | -1.08 (-3.75%) | 28.53 | 27.16 | 286,745 |
| GLPI | 47.925▼ | -0.115 (-0.24%) | 48.15 | 47.515 | 1,236,983 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.42 | 8.26 | 64,763 |
| GLTR | 223.29▲ | +1.51 (+0.68%) | 228.19 | 222.97 | 73,877 |
| GLU | 19.75▼ | -0.08 (-0.40%) | 19.91 | 19.70 | 16,957 |
| GLV | 6.22▲ | +0.01 (+0.16%) | 6.28 | 6.215 | 38,439 |
| GLW | 182.40▲ | +0.83 (+0.46%) | 187.21 | 178.00 | 19,923,248 |
| GLXY | 29.30▼ | -1.82 (-5.85%) | 30.495 | 28.51 | 4,576,429 |
| GMAB | 27.06▼ | -0.83 (-2.98%) | 28.2799 | 26.81 | 3,497,914 |
| GMEX | 2.17▲ | +0.26 (+13.61%) | 2.49 | 1.91 | 1,755,086 |
| GMF | 154.311▼ | -1.343 (-0.86%) | 155.54 | 154.311 | 3,310 |
| GMHS | 0.99▼ | -0.0099 (-0.99%) | 0.99 | 0.95 | 1,963 |
| GMMA | 21.276▼ | -0.0478 (-0.22%) | 21.28 | 21.22 | 203 |
| GMMF | 100.25▲ | +0.005 (+0.00%) | 100.26 | 100.24 | 24,419 |
| GMOD | 27.1753▼ | -0.2006 (-0.73%) | 27.51 | 27.1753 | 11,988 |
| GMOI | 37.47▼ | -0.58 (-1.52%) | 38.05 | 37.43 | 103,482 |
| GMOV | 29.5504▼ | -0.1807 (-0.61%) | 29.58 | 29.54 | 1,806 |
| GNE | 14.68▲ | +0.40 (+2.80%) | 14.88 | 14.09 | 29,482 |
| GNK | 25.24▼ | -0.26 (-1.02%) | 26.15 | 25.12 | 272,872 |
| GNLX | 2.83▼ | -0.04 (-1.39%) | 2.94 | 2.71 | 188,686 |
| GNOM | 46.3573▼ | -0.6271 (-1.33%) | 46.97 | 45.715 | 7,828 |
| GNPX | 0.865▼ | -0.0253 (-2.84%) | 0.90 | 0.8643 | 351,944 |
| GNRC | 266.75▼ | -0.67 (-0.25%) | 269.5799 | 260.57 | 1,063,454 |
| GNSS | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.975 | 29,882 |
| GNTX | 23.08▼ | -0.47 (-2.00%) | 23.68 | 23.07 | 1,873,242 |
| GNW | 9.14▼ | -0.03 (-0.33%) | 9.28 | 9.105 | 3,101,084 |
| GO | 8.04▲ | +0.08 (+1.01%) | 8.25 | 7.73 | 2,938,620 |
| GOCO | 0.9917▼ | -0.0183 (-1.81%) | 1.03 | 0.9901 | 96,695 |
| GOF | 11.49▼ | -0.01 (-0.09%) | 11.55 | 11.47 | 1,020,420 |
| GOGO | 4.67▲ | +0.37 (+8.60%) | 5.00 | 4.43 | 2,643,551 |
| GOLS | 25.6413▼ | -0.0519 (-0.20%) | 25.84 | 25.6413 | 945 |
| GOOG | 395.30▲ | +0.16 (+0.04%) | 397.28 | 390.31 | 15,004,886 |
| GOOGL | 397.99▼ | -0.05 (-0.01%) | 400.10 | 392.68 | 22,403,998 |
| GOOS | 11.91▼ | -0.10 (-0.83%) | 12.045 | 11.79 | 278,072 |
| GOOY | 15.48▼ | -0.28 (-1.78%) | 15.59 | 15.325 | 664,273 |
| GOSS | 0.3437▼ | -0.0065 (-1.86%) | 0.3508 | 0.3294 | 3,888,682 |
| GOTU | 1.97 | +0.00 (+0.00%) | 1.99 | 1.95 | 182,167 |
| GOU | 36.7113▼ | -0.2187 (-0.59%) | 36.94 | 35.86 | 29,164 |
| GOVX | 1.76▲ | +0.11 (+6.67%) | 1.95 | 1.70 | 891,055 |
| GP | 0.9912▼ | -0.0188 (-1.86%) | 1.01 | 0.9605 | 68,811 |
| GPGI | 12.94▼ | -4.52 (-25.89%) | 14.61 | 12.07 | 15,994,878 |
| GPIQ | 56.58▲ | +0.01 (+0.02%) | 56.94 | 56.3743 | 1,309,674 |
| GPIX | 54.51▼ | -0.13 (-0.24%) | 54.78 | 54.4099 | 858,783 |
| GPK | 11.03▼ | -0.17 (-1.52%) | 11.375 | 10.98 | 5,660,690 |
| GPMT | 1.55▲ | +0.06 (+4.03%) | 1.576 | 1.48 | 112,565 |