Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQQQ | 239.378▼ | -5.227 (-2.14%) | 240.74 | 236.38 | 126,700 |
| MRA | 23.235▼ | -0.28 (-1.19%) | 23.59 | 23.235 | 4,596 |
| MRAL | 42.31▼ | -2.6513 (-5.90%) | 46.04 | 41.73 | 53,800 |
| MRAM | 18.13▼ | -0.34 (-1.84%) | 18.53 | 17.83 | 808,279 |
| MRCY | 80.12▼ | -2.06 (-2.51%) | 81.365 | 79.61 | 604,415 |
| MREO | 0.37 | +0.00 (+0.00%) | 0.3808 | 0.355 | 1,738,636 |
| MRNA | 197.28▼ | -1.60 (-0.80%) | 199.825 | 189.1001 | 13,359,640 |
| MRNO | 0.30▲ | +0.0099 (+3.41%) | 0.306 | 0.2796 | 147,420 |
| MRNX | 147.82▼ | -2.82 (-1.87%) | 151.36 | 135.60 | 160,500 |
| MRNY | 40.61▼ | -0.16 (-0.39%) | 41.0703 | 39.21 | 395,140 |
| MRSK | 39.65▼ | -0.16 (-0.40%) | 39.72 | 39.55 | 9,028 |
| MRVI | 7.63▲ | +0.03 (+0.39%) | 7.68 | 7.40 | 1,408,253 |
| MRVL | 251.90▼ | -10.035 (-3.83%) | 261.7814 | 248.1415 | 16,916,442 |
| MRVU | 134.04▼ | -10.94 (-7.55%) | 144.08 | 130.00 | 97,600 |
| MSA | 182.32▼ | -0.14 (-0.08%) | 183.755 | 180.60 | 192,577 |
| MSAI | 4.70▼ | -0.125 (-2.59%) | 4.87 | 4.6301 | 3,737 |
| MSBT | 23.88▼ | -0.20 (-0.83%) | 24.15 | 23.675 | 670,861 |
| MSCI | 542.72▼ | -8.64 (-1.57%) | 547.00 | 540.43 | 601,856 |
| MSFD | 10.03▲ | +0.1316 (+1.33%) | 10.16 | 9.9603 | 1,513,644 |
| MSGE | 81.77▲ | +2.68 (+3.39%) | 82.025 | 79.00 | 366,979 |
| MSGS | 416.34▲ | +13.50 (+3.35%) | 420.06 | 400.275 | 290,281 |
| MSGY | 3.13▼ | -4.94 (-61.21%) | 8.99 | 2.70 | 8,957,032 |
| MSLC | 60.19▼ | -0.52 (-0.86%) | 60.48 | 60.145 | 78,300 |
| MSM | 122.14▲ | +0.92 (+0.76%) | 122.48 | 119.34 | 520,300 |
| MSOS | 5.16 | +0.00 (+0.00%) | 5.225 | 5.02 | 3,163,262 |
| MSOX | 3.12▼ | -0.04 (-1.27%) | 3.25 | 3.0101 | 1,246,104 |
| MSS | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.58 | 232,104 |
| MST | 15.39▼ | -0.326 (-2.07%) | 16.12 | 15.15 | 40,300 |
| MSTP | 29.725▼ | -0.5234 (-1.73%) | 31.34 | 28.90 | 25,600 |
| MSTR | 157.14▼ | -1.47 (-0.93%) | 161.72 | 155.06 | 16,156,295 |
| MSTX | 19.29▼ | -0.38 (-1.93%) | 20.40 | 18.79 | 6,482,862 |
| MSTY | 16.37▼ | -0.12 (-0.73%) | 16.775 | 16.20 | 2,124,111 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 153,890 |
| MTD | 1,545.26▲ | +33.62 (+2.22%) | 1,545.45 | 1,485.02 | 184,960 |
| MTEK | 0.9706▼ | -0.1244 (-11.36%) | 1.10 | 0.93 | 47,073,500 |
| MTEN | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.01 | 123,167 |
| MTH | 65.00▲ | +0.02 (+0.03%) | 65.765 | 64.31 | 835,727 |
| MTLS | 8.58▲ | +0.15 (+1.78%) | 8.61 | 8.24 | 324,468 |
| MTN | 138.09▲ | +1.98 (+1.45%) | 138.835 | 135.00 | 1,527,690 |
| MTNB | 2.53▲ | +0.13 (+5.42%) | 2.65 | 2.34 | 117,184 |
| MTR | 2.40▼ | -0.03 (-1.23%) | 2.425 | 2.35 | 5,927 |
| MTRN | 261.99▼ | -2.97 (-1.12%) | 266.49 | 259.56 | 205,746 |
| MTSI | 278.56▼ | -7.01 (-2.45%) | 287.38 | 274.48 | 1,067,317 |
| MTUS | 18.97▲ | +0.13 (+0.69%) | 19.62 | 18.55 | 363,423 |
| MTZ | 204.09▼ | -8.76 (-4.12%) | 213.98 | 203.38 | 1,759,205 |
| MU | 1,053.98▼ | -28.30 (-2.61%) | 1,084.81 | 1,032.00 | 22,227,157 |
| MULL | 25.03▼ | -1.38 (-5.23%) | 26.5196 | 23.94 | 5,326,573 |
| MUSA | 520.12▲ | +8.58 (+1.68%) | 523.45 | 514.95 | 210,999 |
| MUSE | 48.54▼ | -0.13 (-0.27%) | 48.79 | 48.54 | 1,472 |
| MUU | 35.91▼ | -1.94 (-5.13%) | 38.00 | 34.35 | 19,337,920 |
| MUYY | 18.69▼ | -0.08 (-0.43%) | 18.75 | 18.55 | 21,400 |
| MVIS | 1.46▼ | -0.14 (-8.75%) | 1.60 | 1.45 | 1,092,049 |
| MVLL | 32.66▼ | -2.78 (-7.84%) | 35.25 | 31.648 | 1,442,758 |
| MVPL | 43.9777▼ | -0.7399 (-1.65%) | 44.36 | 43.9777 | 14,866 |
| MVST | 0.6461▼ | -0.042 (-6.10%) | 0.687 | 0.643 | 2,656,845 |
| MWC | 1.93▲ | +0.25 (+14.88%) | 1.94 | 1.65 | 227,283 |
| MX | 3.79▲ | +0.49 (+14.85%) | 4.035 | 3.66 | 6,600,570 |
| MXL | 90.00▼ | -3.84 (-4.09%) | 93.48 | 86.02 | 3,282,650 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 2,947 |
| MYCG | 24.90▼ | -0.005 (-0.02%) | 24.9076 | 24.90 | 2,389 |
| MYE | 31.48▲ | +0.12 (+0.38%) | 31.8758 | 30.80 | 268,142 |
| MYFW | 30.52▼ | -0.01 (-0.03%) | 30.72 | 30.305 | 27,473 |
| MYGN | 4.24▲ | +0.07 (+1.68%) | 4.335 | 4.08 | 1,181,318 |
| MYO | 1.56▼ | -0.05 (-3.11%) | 1.675 | 1.56 | 278,100 |
| MYPS | 0.4603▼ | -0.016 (-3.36%) | 0.4763 | 0.4566 | 289,405 |
| MYRG | 285.93▼ | -6.65 (-2.27%) | 295.00 | 283.28 | 205,879 |
| MYSZ | 1.63▼ | -0.09 (-5.23%) | 1.722 | 1.60 | 44,322 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MZTI | 101.10▲ | +0.63 (+0.63%) | 101.915 | 98.56 | 326,319 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 238 |
| MZZ | 6.54▲ | +0.1042 (+1.62%) | 6.59 | 6.51 | 7,100 |
| NAAS | 3.2284▲ | +0.0534 (+1.68%) | 3.40 | 3.18 | 13,590 |
| NABL | 4.05▲ | +0.05 (+1.25%) | 4.08 | 3.79 | 1,962,516 |
| NACP | 60.96▼ | -0.73 (-1.18%) | 60.96 | 60.82 | 1,300 |
| NAGE | 2.98▼ | -0.07 (-2.30%) | 3.07 | 2.94 | 411,442 |
| NAIL | 29.87▼ | -0.71 (-2.32%) | 31.16 | 29.44 | 1,505,361 |
| NAK | 1.46▲ | +0.06 (+4.29%) | 1.475 | 1.33 | 4,535,800 |
| NAKA | 9.72▼ | -0.27 (-2.70%) | 10.08 | 9.51 | 132,540 |
| NAMI | 2.24▲ | +0.65 (+40.88%) | 2.84 | 1.83 | 46,477,161 |
| NAMS | 23.58▲ | +1.00 (+4.43%) | 24.21 | 22.25 | 2,056,722 |
| NASA | 24.23▼ | -0.31 (-1.26%) | 24.50 | 24.08 | 1,135,330 |
| NATH | 101.48▼ | -0.07 (-0.07%) | 101.55 | 101.34 | 13,941 |
| NATO | 37.16▼ | -0.675 (-1.78%) | 37.56 | 37.16 | 6,300 |
| NATR | 12.83▼ | -0.09 (-0.70%) | 13.08 | 12.68 | 101,360 |
| NAUT | 1.11▲ | +0.1473 (+15.30%) | 1.17 | 0.9903 | 4,029,286 |
| NB | 3.47▼ | -0.07 (-1.98%) | 3.535 | 3.41 | 2,822,499 |
| NBCR | 34.2085▼ | -0.3215 (-0.93%) | 34.34 | 34.19 | 14,218 |
| NBDS | 40.601▼ | -0.459 (-1.12%) | 40.73 | 40.42 | 11,100 |
| NBFR | 26.9236▼ | -0.1392 (-0.51%) | 26.96 | 26.895 | 3,353 |
| NBGX | 30.23▼ | -0.1368 (-0.45%) | 30.26 | 30.23 | 961 |
| NBIG | 17.61▼ | -0.86 (-4.66%) | 19.68 | 17.0701 | 1,745,289 |
| NBIL | 25.58▼ | -1.21 (-4.52%) | 28.5995 | 24.76 | 2,432,582 |
| NBIS | 231.88▼ | -5.45 (-2.30%) | 245.35 | 228.38 | 12,684,261 |
| NBJP | 35.7708▼ | -0.252 (-0.70%) | 35.79 | 35.68 | 623 |
| NBOS | 28.48▼ | -0.04 (-0.14%) | 28.58 | 28.40 | 113,532 |
| NBXG | 15.33▼ | -0.28 (-1.79%) | 15.6199 | 15.30 | 113,939 |
| NC | 37.78▲ | +0.11 (+0.29%) | 38.89 | 37.78 | 16,897 |
| NCIQ | 21.18▼ | -0.24 (-1.12%) | 21.45 | 21.06 | 61,000 |
| NCLD | 23.56▼ | -0.89 (-3.64%) | 24.64 | 23.38 | 624,888 |
| NCLH | 14.31▼ | -0.30 (-2.05%) | 14.615 | 14.165 | 23,237,954 |