Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 3.49▲ | +0.43 (+14.05%) | 3.65 | 2.99 | 132,804 |
| HAP | 77.3464▲ | +0.2864 (+0.37%) | 77.44 | 76.64 | 12,002 |
| HARD | 31.531▼ | -1.9187 (-5.74%) | 32.06 | 31.531 | 7,241 |
| HAVA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 75,974 |
| HAWX | 46.3056▲ | +0.2865 (+0.62%) | 46.3056 | 46.12 | 9,315 |
| HBDC | 24.79▼ | -0.06 (-0.24%) | 24.79 | 24.77 | 868 |
| HBIO | 7.58▲ | +0.03 (+0.40%) | 7.58 | 7.36 | 6,055 |
| HBM | 30.79▲ | +1.19 (+4.02%) | 30.8195 | 29.10 | 2,785,804 |
| HBR | 10.77▼ | -0.005 (-0.05%) | 11.00 | 10.70 | 127,543 |
| HCA | 428.76▼ | -0.35 (-0.08%) | 430.53 | 425.90 | 790,181 |
| HCAI | 4.75▼ | -0.2976 (-5.90%) | 4.96 | 4.51 | 22,395 |
| HCC | 105.29▼ | -1.31 (-1.23%) | 106.00 | 102.72 | 465,509 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.30 | 10.28 | 918 |
| HCOW | 26.2245▼ | -0.1455 (-0.55%) | 26.50 | 26.09 | 8,688 |
| HCSG | 22.94▲ | +0.15 (+0.66%) | 22.96 | 22.5068 | 406,615 |
| HCWB | 2.60▲ | +0.31 (+13.54%) | 2.8881 | 2.28 | 278,233 |
| HCWC | 0.291▲ | +0.0192 (+7.06%) | 0.308 | 0.2677 | 2,578,371 |
| HDB | 23.63▲ | +0.10 (+0.42%) | 23.745 | 23.27 | 12,416,574 |
| HDEF | 34.53▲ | +0.155 (+0.45%) | 34.56 | 34.34 | 110,416 |
| HDG | 54.911▲ | +0.0137 (+0.02%) | 54.911 | 54.885 | 205 |
| HDGE | 14.03▼ | -0.0648 (-0.46%) | 14.15 | 14.0102 | 25,441 |
| HDL | 13.95▼ | -0.05 (-0.36%) | 13.95 | 13.6817 | 1,453 |
| HDRN | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.885 | 137,881 |
| HDV | 29.81▼ | -0.11 (-0.37%) | 29.89 | 29.6801 | 2,269,138 |
| HEAL | 29.925▼ | -0.01 (-0.03%) | 30.15 | 29.79 | 5,329 |
| HECA | 28.015▲ | +0.075 (+0.27%) | 28.04 | 27.94 | 28,220 |
| HEFT | 26.6622▲ | +0.0172 (+0.06%) | 26.72 | 26.5515 | 10,227 |
| HELP | 13.985▲ | +0.975 (+7.49%) | 14.35 | 13.04 | 2,997,868 |
| HEQ | 11.91▲ | +0.08 (+0.68%) | 11.922 | 11.87 | 40,800 |
| HERD | 52.91▲ | +0.0967 (+0.18%) | 52.95 | 52.72 | 2,523 |
| HERE | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.83 | 5,461 |
| HERZ | 15.92▲ | +0.04 (+0.25%) | 16.09 | 15.92 | 3,105 |
| HFBL | 26.83▲ | +0.005 (+0.02%) | 26.83 | 26.83 | 304 |
| HFFG | 1.86▲ | +0.055 (+3.05%) | 1.86 | 1.78 | 74,231 |
| HFXI | 38.46▲ | +0.39 (+1.02%) | 38.48 | 38.215 | 450,469 |
| HGBL | 1.19▲ | +0.04 (+3.48%) | 1.195 | 1.155 | 248,554 |
| HGER | 34.80▼ | -0.13 (-0.37%) | 34.80 | 34.535 | 962,526 |
| HGLB | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.4001 | 50,767 |
| HGTY | 13.43▼ | -0.02 (-0.15%) | 13.445 | 13.1101 | 80,029 |
| HGV | 44.91▼ | -0.44 (-0.97%) | 45.57 | 44.60 | 678,621 |
| HHH | 67.00▲ | +0.225 (+0.34%) | 67.19 | 66.14 | 368,869 |
| HHS | 4.10▲ | +0.14 (+3.54%) | 4.14 | 3.9405 | 137,214 |
| HIBS | 18.75▼ | -0.97 (-4.92%) | 19.245 | 18.75 | 92,903 |
| HIDE | 24.7222▼ | -0.0428 (-0.17%) | 24.79 | 24.61 | 35,647 |
| HIMS | 31.75▲ | +0.675 (+2.17%) | 32.50 | 30.735 | 9,616,133 |
| HIMZ | 33.5358▲ | +2.3658 (+7.59%) | 35.14 | 31.605 | 219,099 |
| HIND | 2.23▼ | -0.035 (-1.55%) | 2.2791 | 2.23 | 1,468 |
| HIPS | 11.85 | +0.00 (+0.00%) | 11.87 | 11.83 | 49,394 |
| HISF | 43.995▲ | +0.14 (+0.32%) | 44.02 | 43.90 | 10,362 |
| HITI | 2.57▲ | +0.10 (+4.05%) | 2.57 | 2.475 | 875,564 |
| HIVE | 3.02▲ | +0.155 (+5.41%) | 3.05 | 2.845 | 19,232,112 |
| HIYY | 13.21▲ | +0.48 (+3.77%) | 13.40 | 12.8501 | 47,781 |
| HKD | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.67 | 98,882 |
| HKIT | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 30,917 |
| HL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 19.86 | 31,846,760 |
| HLF | 12.92▲ | +0.335 (+2.66%) | 12.945 | 12.43 | 1,188,786 |
| HLI | 129.04▲ | +0.115 (+0.09%) | 129.55 | 127.20 | 526,400 |
| HLIT | 12.31▲ | +0.305 (+2.54%) | 12.33 | 11.985 | 1,048,557 |
| HLN | 10.18 | +0.00 (+0.00%) | 10.195 | 10.045 | 5,580,399 |
| HLT | 329.31▼ | -0.83 (-0.25%) | 334.42 | 328.69 | 1,248,046 |
| HLTH | 29.91▲ | +0.91 (+3.14%) | 29.93 | 29.44 | 51 |
| HLXC | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 0 |
| HMOP | 38.70▲ | +0.01 (+0.03%) | 38.77 | 38.59 | 126,707 |
| HMR | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.30 | 38,564 |
| HMY | 22.95▲ | +0.14 (+0.61%) | 23.01 | 22.325 | 4,045,889 |
| HMYY | 5.96▲ | +0.07 (+1.19%) | 5.96 | 5.90 | 2,148 |
| HNGE | 89.87▼ | -0.135 (-0.15%) | 91.89 | 86.70 | 2,347,370 |
| HNNA | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.90 | 9,465 |
| HNRG | 16.36▲ | +0.405 (+2.54%) | 16.54 | 15.94 | 745,154 |
| HNST | 5.505▲ | +0.305 (+5.87%) | 5.555 | 5.1719 | 2,905,450 |
| HODO | 0.386▼ | -0.0733 (-15.96%) | 0.469 | 0.38 | 575,359 |
| HODU | 13.98▲ | +1.65 (+13.38%) | 14.07 | 11.92 | 213,956 |
| HOG | 27.49▼ | -0.82 (-2.90%) | 28.3867 | 27.255 | 2,017,670 |
| HOLD | 32.115▼ | -0.215 (-0.67%) | 32.115 | 32.115 | 100 |
| HOLO | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.85 | 528,525 |
| HON | 215.68▲ | +0.93 (+0.43%) | 216.54 | 214.44 | 2,159,905 |
| HOOD | 112.09▲ | +8.475 (+8.18%) | 112.45 | 102.80 | 24,546,627 |
| HOOG | 34.01▲ | +4.76 (+16.27%) | 34.16 | 28.85 | 409,879 |
| HOOX | 38.43▲ | +4.45 (+13.10%) | 38.43 | 32.44 | 48,546 |
| HOOY | 28.62▲ | +1.63 (+6.04%) | 28.7656 | 26.86 | 82,686 |
| HOWL | 0.89▲ | +0.0005 (+0.06%) | 0.9344 | 0.84 | 6,401,552 |
| HOYY | 5.19▲ | +0.035 (+0.68%) | 5.20 | 5.15 | 21,268 |
| HP | 42.08▼ | -0.415 (-0.98%) | 42.40 | 41.575 | 1,017,878 |
| HPAI | 0.424▼ | -0.0128 (-2.93%) | 0.4534 | 0.423 | 338,665 |
| HPK | 7.87▼ | -0.25 (-3.08%) | 8.07 | 7.85 | 255,340 |
| HPP | 14.91▲ | +0.21 (+1.43%) | 15.11 | 14.68 | 576,725 |
| HQ | 19.38▲ | +0.11 (+0.57%) | 19.8776 | 18.795 | 158,019 |
| HQI | 17.45▲ | +0.065 (+0.37%) | 17.695 | 16.7903 | 22,413 |
| HQL | 21.67▲ | +0.09 (+0.42%) | 21.83 | 21.5601 | 146,918 |
| HRB | 53.19▼ | -0.48 (-0.89%) | 53.435 | 52.72 | 1,017,621 |
| HROW | 41.33▲ | +1.555 (+3.91%) | 42.49 | 39.79 | 472,368 |
| HRTS | 38.7672▲ | +0.2169 (+0.56%) | 38.80 | 38.71 | 2,334 |
| HSCS | 3.00▲ | +0.26 (+9.49%) | 3.04 | 2.70 | 96,616 |
| HSDT | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.0808 | 489,621 |
| HSHP | 16.70▲ | +0.17 (+1.03%) | 16.70 | 16.2501 | 225,097 |
| HSLV | 5.56▲ | +0.24 (+4.51%) | 5.56 | 5.2096 | 746,265 |
| HSY | 187.18▼ | -2.775 (-1.46%) | 188.91 | 186.01 | 932,233 |
| HTAB | 18.89▲ | +0.04 (+0.21%) | 18.91 | 18.82 | 100,767 |
| HTAX | 24.437▲ | +0.1171 (+0.48%) | 24.437 | 24.437 | 100 |
| HTCR | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.52 | 6,909 |