Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCM | 29.34▼ | -0.04 (-0.14%) | 29.48 | 29.30 | 274,104 |
| INCR | 0.9055▲ | +0.0277 (+3.16%) | 0.9427 | 0.9015 | 75,142 |
| INDB | 79.91▲ | +1.09 (+1.38%) | 80.20 | 78.92 | 293,422 |
| INDI | 5.07▲ | +0.26 (+5.41%) | 5.27 | 4.70 | 9,948,106 |
| INDO | 2.91▼ | -0.33 (-10.19%) | 3.07 | 2.83 | 1,347,483 |
| INDY | 42.76▲ | +0.21 (+0.49%) | 42.97 | 42.76 | 142,199 |
| INFQ | 15.88▼ | -0.47 (-2.87%) | 16.65 | 14.93 | 33,252,117 |
| INFU | 9.51▼ | -0.15 (-1.55%) | 10.00 | 9.31 | 159,229 |
| INFY | 12.08▼ | -0.59 (-4.66%) | 12.60 | 12.04 | 22,368,052 |
| ING | 31.32▲ | +0.82 (+2.69%) | 31.40 | 31.09 | 1,844,682 |
| INKM | 34.655▲ | +0.115 (+0.33%) | 34.70 | 34.63 | 1,386 |
| INM | 1.72 | +0.00 (+0.00%) | 1.78 | 1.65 | 333,131 |
| INN | 5.68▲ | +0.09 (+1.61%) | 5.68 | 5.59 | 569,609 |
| INO | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.26 | 2,080,329 |
| INOD | 95.91▲ | +0.43 (+0.45%) | 100.90 | 94.40 | 1,470,508 |
| INOV | 36.5787▲ | +0.2377 (+0.65%) | 36.59 | 36.50 | 1,305 |
| INSM | 108.87▲ | +2.63 (+2.48%) | 109.74 | 105.00 | 2,273,613 |
| INSP | 41.99▼ | -1.85 (-4.22%) | 43.59 | 41.96 | 1,204,646 |
| INTF | 41.72▲ | +0.39 (+0.94%) | 41.849 | 41.5901 | 192,198 |
| INTG | 40.48▼ | -1.01 (-2.43%) | 42.605 | 40.00 | 61,699 |
| INTR | 6.34▲ | +0.18 (+2.92%) | 6.345 | 6.12 | 7,809,165 |
| INTZ | 0.8465▲ | +0.0365 (+4.51%) | 0.855 | 0.81 | 55,244 |
| INVG | 25.4294▲ | +0.0985 (+0.39%) | 25.44 | 25.4294 | 1,422 |
| INVN | 20.906▲ | +0.0258 (+0.12%) | 21.00 | 20.906 | 4,318 |
| INVX | 29.95▼ | -0.10 (-0.33%) | 31.22 | 29.80 | 393,102 |
| IOCT | 36.7173▲ | +0.1706 (+0.47%) | 36.85 | 36.71 | 1,982 |
| IONL | 43.24▲ | +0.05 (+0.12%) | 44.93 | 38.9183 | 1,016,960 |
| IONQ | 63.62▼ | -0.02 (-0.03%) | 65.00 | 60.52 | 29,922,202 |
| IONS | 76.07▲ | +0.51 (+0.67%) | 76.74 | 74.73 | 895,722 |
| IONX | 81.97▼ | -0.03 (-0.04%) | 85.375 | 74.00 | 1,587,996 |
| IONZ | 2.41▼ | -0.01 (-0.41%) | 2.65 | 2.315 | 17,071,088 |
| IOSP | 81.96▲ | +2.38 (+2.99%) | 82.06 | 79.87 | 147,234 |
| IOT | 31.16▲ | +0.01 (+0.03%) | 31.565 | 29.935 | 3,110,396 |
| IOVA | 4.10▼ | -0.01 (-0.24%) | 4.2502 | 3.95 | 14,500,345 |
| IOYY | 9.19▲ | +0.03 (+0.33%) | 9.19 | 9.10 | 30,568 |
| IP | 31.96▲ | +0.67 (+2.14%) | 32.10 | 31.54 | 3,844,600 |
| IPAR | 92.68▲ | +0.05 (+0.05%) | 93.06 | 92.06 | 111,448 |
| IPDN | 0.6734▲ | +0.005 (+0.75%) | 0.718 | 0.6483 | 29,741 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 139 |
| IPGP | 119.82▲ | +0.82 (+0.69%) | 121.60 | 117.155 | 373,215 |
| IPHA | 1.72▼ | -0.11 (-6.01%) | 1.83 | 1.72 | 40,140 |
| IPM | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.92 | 36,048 |
| IPO | 53.80▲ | +0.74 (+1.39%) | 54.00 | 53.00 | 35,013 |
| IPOD | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 263 |
| IPW | 3.92▼ | -0.35 (-8.20%) | 4.31 | 3.855 | 158,915 |
| IPWR | 6.92▲ | +1.19 (+20.77%) | 7.89 | 6.4001 | 2,679,254 |
| IQHI | 26.035▲ | +0.07 (+0.27%) | 26.035 | 26.01 | 112 |
| IQSI | 38.4289▲ | +0.4878 (+1.29%) | 38.4289 | 38.30 | 6,557 |
| IR | 72.43▲ | +1.52 (+2.14%) | 72.51 | 71.14 | 3,551,363 |
| IRDM | 50.16▲ | +1.32 (+2.70%) | 51.64 | 49.06 | 3,176,046 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 199 |
| IRIX | 1.04▲ | +0.03 (+2.97%) | 1.045 | 0.98 | 102,441 |
| IRMD | 92.94▲ | +0.84 (+0.91%) | 93.4137 | 90.97 | 102,262 |
| IRS | 14.62▲ | +0.60 (+4.28%) | 14.7344 | 14.11 | 135,862 |
| IRT | 16.64▼ | -0.22 (-1.30%) | 16.94 | 16.63 | 1,438,190 |
| ISBA | 41.59▼ | -1.45 (-3.37%) | 44.11 | 41.195 | 46,858 |
| ISEP | 34.32▲ | +0.18 (+0.53%) | 34.34 | 34.29 | 944 |
| ISMD | 47.01▲ | +0.88 (+1.91%) | 47.01 | 46.38 | 156,780 |
| ISPR | 1.96▲ | +0.155 (+8.59%) | 1.98 | 1.80 | 186,400 |
| ISRG | 436.64▼ | -1.46 (-0.33%) | 442.94 | 434.15 | 1,634,615 |
| ISTB | 48.27▲ | +0.08 (+0.17%) | 48.27 | 48.2201 | 399,376 |
| ISTR | 28.58▲ | +0.02 (+0.07%) | 29.12 | 28.25 | 129,531 |
| ISUL | 20.8488▼ | -0.2334 (-1.11%) | 21.3799 | 20.72 | 17,373 |
| ISWN | 22.3639▲ | +0.2595 (+1.17%) | 22.3639 | 22.32 | 2,348 |
| IT | 157.89▼ | -2.12 (-1.32%) | 159.86 | 155.55 | 891,463 |
| ITAN | 41.5984▲ | +0.241 (+0.58%) | 41.60 | 41.505 | 5,343 |
| ITEQ | 68.27▲ | +2.3966 (+3.64%) | 68.27 | 67.62 | 6,419 |
| ITGR | 90.14▲ | +0.86 (+0.96%) | 91.32 | 88.39 | 999,766 |
| ITIC | 242.39▲ | +1.13 (+0.47%) | 244.84 | 238.98 | 20,228 |
| ITRI | 84.44▲ | +1.42 (+1.71%) | 85.31 | 83.165 | 574,629 |
| ITW | 250.41▼ | -1.79 (-0.71%) | 255.07 | 249.615 | 863,511 |
| IUSB | 46.02▲ | +0.14 (+0.31%) | 46.055 | 45.9601 | 2,989,475 |
| IUSV | 110.3154▼ | -0.0346 (-0.03%) | 110.76 | 110.21 | 449,806 |
| IVE | 227.88▼ | -0.15 (-0.07%) | 228.95 | 227.64 | 562,343 |
| IVES | 38.04▲ | +0.79 (+2.12%) | 38.15 | 37.63 | 529,307 |
| IVLU | 43.21▲ | +0.55 (+1.29%) | 43.405 | 43.105 | 818,556 |
| IVSI | 28.419▲ | +0.1938 (+0.69%) | 29.10 | 28.419 | 167 |
| IVSX | 24.9566▲ | +0.3213 (+1.30%) | 24.9566 | 24.9566 | 125 |
| IVT | 33.00▲ | +0.11 (+0.33%) | 33.25 | 32.82 | 560,111 |
| IWF | 125.66▲ | +0.66 (+0.53%) | 126.14 | 125.27 | 2,987,418 |
| IWP | 140.79▲ | +1.35 (+0.97%) | 141.565 | 140.0947 | 641,168 |
| IWR | 106.90▲ | +0.98 (+0.93%) | 107.255 | 106.24 | 3,417,428 |
| IWX | 103.97▲ | +0.88 (+0.85%) | 104.05 | 103.64 | 72,254 |
| IX | 39.92▲ | +1.07 (+2.75%) | 40.00 | 39.82 | 228,817 |
| IXC | 54.73▼ | -1.42 (-2.53%) | 55.98 | 54.73 | 1,689,368 |
| IXG | 122.775▲ | +0.585 (+0.48%) | 123.43 | 122.35 | 13,308 |
| IXJ | 94.02▼ | -0.82 (-0.86%) | 94.91 | 93.95 | 74,089 |
| IXN | 139.70▲ | +4.37 (+3.23%) | 140.15 | 138.00 | 279,706 |
| IYE | 61.39▼ | -1.59 (-2.52%) | 63.105 | 61.365 | 1,267,065 |
| IYF | 123.81▲ | +0.02 (+0.02%) | 124.62 | 123.52 | 85,813 |
| IYH | 62.50▼ | -0.48 (-0.76%) | 63.13 | 62.43 | 1,564,077 |
| IYK | 71.72▼ | -1.16 (-1.59%) | 72.79 | 71.72 | 114,953 |
| IZM | 0.366▼ | -0.0345 (-8.61%) | 0.402 | 0.323 | 142,295 |
| JA | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.198 | 116,823 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 4,676,543 |
| JABS | 49.965▲ | +0.0336 (+0.07%) | 49.965 | 49.915 | 3,755 |
| JANX | 14.40▼ | -0.12 (-0.83%) | 14.67 | 14.33 | 280,068 |
| JAZZ | 237.41▼ | -2.42 (-1.01%) | 242.00 | 236.05 | 403,026 |
| JBHT | 267.63▲ | +8.86 (+3.42%) | 267.99 | 260.00 | 447,692 |
| JBI | 5.31▲ | +0.11 (+2.12%) | 5.36 | 5.225 | 1,263,673 |