Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLS | 6.15▲ | +0.22 (+3.71%) | 6.15 | 5.89 | 16,980 |
| OWNB | 17.68▼ | -0.439 (-2.42%) | 18.18 | 17.68 | 3,000 |
| OXLC | 8.44 | +0.00 (+0.00%) | 8.555 | 8.34 | 1,514,165 |
| OXSQ | 1.79▼ | -0.06 (-3.24%) | 1.83 | 1.78 | 2,218,263 |
| OXY | 55.02▲ | +0.83 (+1.53%) | 56.09 | 54.08 | 33,138,309 |
| OYSE | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.16 | 18,021 |
| PABU | 69.595▲ | +0.5294 (+0.77%) | 69.595 | 68.04 | 1,000 |
| PACH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,215 |
| PAGP | 23.59▼ | -0.21 (-0.88%) | 23.99 | 23.535 | 2,460,516 |
| PALI | 1.74▲ | +0.11 (+6.75%) | 1.74 | 1.63 | 2,626,775 |
| PALU | 13.66▼ | -0.02 (-0.15%) | 14.04 | 13.43 | 194,440 |
| PANG | 8.3967▲ | +0.004 (+0.05%) | 8.63 | 8.25 | 138,616 |
| PANW | 165.10▲ | +0.05 (+0.03%) | 167.76 | 163.59 | 9,190,566 |
| PAPL | 0.6501▼ | -0.0299 (-4.40%) | 0.6999 | 0.636 | 114,242 |
| PAR | 18.28▼ | -0.94 (-4.89%) | 18.90 | 17.35 | 1,679,381 |
| PARR | 46.98▼ | -1.89 (-3.87%) | 49.82 | 46.47 | 1,912,387 |
| PASG | 8.79▲ | +0.39 (+4.64%) | 9.00 | 7.95 | 26,265 |
| PASW | 0.1509▲ | +0.0034 (+2.31%) | 0.1532 | 0.1419 | 200,289 |
| PATH | 11.97▲ | +0.11 (+0.93%) | 12.00 | 11.6239 | 50,028,720 |
| PAVS | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 24,532 |
| PAY | 25.78▼ | -0.06 (-0.23%) | 25.81 | 24.765 | 479,193 |
| PAYC | 138.25▲ | +0.24 (+0.17%) | 138.86 | 133.24 | 1,558,800 |
| PAYS | 3.68▼ | -0.12 (-3.16%) | 3.73 | 3.61 | 288,464 |
| PAYX | 98.30▼ | -2.55 (-2.53%) | 99.79 | 97.12 | 4,489,938 |
| PBDC | 27.13▼ | -0.09 (-0.33%) | 27.1423 | 26.62 | 176,107 |
| PBF | 38.12▼ | -5.13 (-11.86%) | 44.1018 | 37.55 | 6,534,779 |
| PBHC | 13.60▲ | +0.04 (+0.29%) | 13.77 | 13.41 | 6,885 |
| PBOT | 24.922▲ | +0.5142 (+2.11%) | 24.922 | 24.922 | 100 |
| PBQQ | 28.8553▲ | +0.2118 (+0.74%) | 28.8553 | 28.3701 | 7,173 |
| PBR | 18.16▲ | +0.56 (+3.18%) | 18.56 | 17.97 | 77,112,376 |
| PBR.A | 16.69▲ | +0.57 (+3.54%) | 17.02 | 16.48 | 29,340,229 |
| PBRG | 36.197▲ | +2.2364 (+6.59%) | 37.38 | 35.61 | 17,500 |
| PBT | 20.45▼ | -0.03 (-0.15%) | 20.90 | 20.08 | 90,709 |
| PCAP | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 1,129 |
| PCGG | 10.81▲ | +0.033 (+0.31%) | 10.84 | 10.58 | 47,100 |
| PCLG | 21.979▲ | +0.069 (+0.31%) | 22.02 | 21.644 | 32,400 |
| PCLO | 24.96▼ | -0.035 (-0.14%) | 24.96 | 24.96 | 100 |
| PCOR | 58.71▼ | -0.22 (-0.37%) | 59.03 | 56.76 | 5,012,080 |
| PCSA | 2.80▼ | -0.03 (-1.06%) | 2.80 | 2.5202 | 6,078 |
| PCTY | 117.95▼ | -2.15 (-1.79%) | 118.58 | 115.68 | 661,490 |
| PD | 7.88▼ | -0.10 (-1.25%) | 7.985 | 7.64 | 2,965,310 |
| PDBA | 35.43▼ | -0.22 (-0.62%) | 35.83 | 35.39 | 313,381 |
| PDBC | 16.19▼ | -0.19 (-1.16%) | 17.07 | 15.86 | 22,263,354 |
| PDCC | 12.0784▼ | -0.1516 (-1.24%) | 12.19 | 11.99 | 5,979 |
| PDD | 102.64▲ | +0.67 (+0.66%) | 103.01 | 99.68 | 6,359,511 |
| PDDL | 22.3263▲ | +0.3142 (+1.43%) | 22.34 | 21.10 | 16,523 |
| PDEX | 44.90▼ | -0.39 (-0.86%) | 45.895 | 43.91 | 16,894 |
| PDSB | 0.6851▲ | +0.0122 (+1.81%) | 0.6914 | 0.6398 | 266,781 |
| PDX | 20.32▼ | -0.25 (-1.22%) | 20.58 | 20.28 | 196,936 |
| PDYN | 7.82▼ | -0.71 (-8.32%) | 8.15 | 7.58 | 3,641,805 |
| PED | 0.7673▲ | +0.0103 (+1.36%) | 0.85 | 0.7254 | 2,303,883 |
| PEGA | 46.19▼ | -1.05 (-2.22%) | 47.00 | 45.09 | 2,349,530 |
| PELI | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 146,094 |
| PENN | 14.70▲ | +0.06 (+0.41%) | 14.895 | 13.68 | 4,444,088 |
| PERF | 1.422▼ | -0.038 (-2.60%) | 1.4799 | 1.406 | 31,726 |
| PERI | 8.72▼ | -0.23 (-2.57%) | 8.89 | 8.62 | 961,372 |
| PETZ | 1.12 | +0.00 (+0.00%) | 1.13 | 1.12 | 1,782 |
| PEW | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.76 | 245,012 |
| PFIX | 43.19▼ | -0.81 (-1.84%) | 45.00 | 43.0941 | 1,136,842 |
| PFOE | 23.574▲ | +0.0119 (+0.05%) | 23.65 | 23.01 | 15,000 |
| PFSI | 87.01▲ | +0.81 (+0.94%) | 87.12 | 84.145 | 1,044,368 |
| PGR | 206.80▼ | -3.80 (-1.80%) | 210.84 | 205.051 | 2,595,661 |
| PGRO | 42.58▲ | +0.56 (+1.33%) | 42.58 | 41.485 | 14,600 |
| PGY | 11.58▲ | +0.09 (+0.78%) | 11.695 | 10.81 | 2,658,732 |
| PHDG | 38.49▼ | -0.2607 (-0.67%) | 38.49 | 38.32 | 4,200 |
| PHGE | 7.42▲ | +0.61 (+8.96%) | 8.10 | 6.75 | 114,800 |
| PHIO | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.14 | 390,743 |
| PHOE | 15.95▼ | -0.35 (-2.15%) | 16.21 | 15.81 | 22,870 |
| PHR | 12.06▲ | +0.01 (+0.08%) | 12.14 | 11.51 | 1,372,806 |
| PHUN | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.61 | 126,165 |
| PIII | 2.885▲ | +0.655 (+29.37%) | 2.96 | 2.1517 | 199,491 |
| PINS | 19.65▼ | -0.36 (-1.80%) | 19.91 | 19.30 | 22,306,543 |
| PJFG | 104.329▲ | +1.115 (+1.08%) | 104.329 | 102.24 | 2,400 |
| PKE | 27.34▲ | +0.44 (+1.64%) | 27.77 | 26.20 | 422,332 |
| PL | 25.82▲ | +0.54 (+2.14%) | 26.09 | 24.45 | 10,858,470 |
| PLBL | 8.14 | +0.00 (+0.00%) | 8.14 | 8.14 | 0 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 2,218,392 |
| PLMR | 122.81▼ | -4.51 (-3.54%) | 126.40 | 120.28 | 151,690 |
| PLRX | 1.32▼ | -0.01 (-0.75%) | 1.345 | 1.29 | 356,884 |
| PLTA | 20.21▼ | -0.23 (-1.13%) | 20.58 | 19.40 | 43,100 |
| PLTG | 18.65▼ | -0.18 (-0.96%) | 19.02 | 17.825 | 335,194 |
| PLTR | 156.43▼ | -0.73 (-0.46%) | 158.44 | 152.97 | 47,312,952 |
| PLTU | 52.50▼ | -0.49 (-0.92%) | 53.74 | 50.16 | 2,054,318 |
| PLTY | 42.20▼ | -0.20 (-0.47%) | 42.57 | 41.565 | 125,500 |
| PLUG | 2.18▲ | +0.05 (+2.35%) | 2.21 | 2.01 | 74,585,277 |
| PLUL | 11.69▲ | +0.8344 (+7.69%) | 11.69 | 9.85 | 11,825 |
| PLUT | 3.21▼ | -0.02 (-0.62%) | 3.21 | 3.1379 | 5,235 |
| PLYY | 13.616▼ | -0.0028 (-0.02%) | 13.62 | 13.47 | 10,100 |
| PMCB | 0.7001▼ | -0.0529 (-7.03%) | 0.785 | 0.6939 | 123,430 |
| PMEC | 0.6853▼ | -0.0156 (-2.23%) | 0.7188 | 0.65 | 26,046 |
| PMI | 1.16▲ | +0.08 (+7.41%) | 1.165 | 1.0101 | 148,577 |
| PMN | 23.77▲ | +0.37 (+1.58%) | 24.88 | 22.5501 | 38,132 |
| PMTS | 15.485▼ | -0.035 (-0.23%) | 15.63 | 14.15 | 171,514 |
| PMVP | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.55 | 892,828 |
| PN | 0.5545▲ | +0.0298 (+5.68%) | 0.555 | 0.4782 | 54,417 |
| PNBK | 1.34▲ | +0.10 (+8.06%) | 1.385 | 1.245 | 315,570 |
| PNNT | 4.82▼ | -0.05 (-1.03%) | 4.855 | 4.64 | 1,301,066 |
| PNQI | 47.8181▼ | -0.0085 (-0.02%) | 47.91 | 46.75 | 40,908 |
| PNRG | 201.685▼ | -6.405 (-3.08%) | 212.99 | 199.42 | 22,369 |
| PNTG | 34.44▲ | +0.78 (+2.32%) | 34.77 | 32.985 | 302,497 |