Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 0.3387▲ | +0.0117 (+3.58%) | 0.3387 | 0.3142 | 2,895,486 |
| GOTU | 1.95▼ | -0.02 (-1.02%) | 1.975 | 1.925 | 414,254 |
| GOU | 34.83▼ | -2.4006 (-6.45%) | 36.52 | 34.83 | 59,590 |
| GOVI | 27.105▼ | -0.115 (-0.42%) | 27.18 | 27.0901 | 129,738 |
| GOVX | 1.48▼ | -0.19 (-11.38%) | 1.79 | 1.45 | 391,764 |
| GP | 1.10 | +0.00 (+0.00%) | 1.18 | 1.0548 | 328,304 |
| GPI | 348.60▼ | -9.23 (-2.58%) | 358.31 | 348.21 | 170,852 |
| GPIQ | 57.75▲ | +0.18 (+0.31%) | 57.81 | 57.44 | 1,622,307 |
| GPIX | 54.99▲ | +0.08 (+0.15%) | 55.06 | 54.82 | 770,287 |
| GPK | 10.22▼ | -0.41 (-3.86%) | 10.66 | 10.01 | 7,416,521 |
| GPMT | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.42 | 94,479 |
| GPRE | 17.15▼ | -1.04 (-5.72%) | 18.4878 | 17.13 | 2,190,910 |
| GPRK | 9.90▲ | +0.57 (+6.11%) | 9.955 | 9.395 | 484,166 |
| GPT | 33.50▲ | +0.1758 (+0.53%) | 33.57 | 33.191 | 3,133 |
| GPTY | 45.72▼ | -0.03 (-0.07%) | 46.07 | 45.46 | 72,099 |
| GQI | 58.14▼ | -0.0453 (-0.08%) | 58.33 | 58.1102 | 15,751 |
| GQQQ | 35.2964▲ | +0.2188 (+0.62%) | 35.3701 | 35.13 | 34,976 |
| GQRE | 64.9928▲ | +0.0124 (+0.02%) | 65.2607 | 64.86 | 9,470 |
| GRAF | 10.775 | +0.00 (+0.00%) | 10.775 | 10.775 | 0 |
| GRAL | 61.26▼ | -0.38 (-0.62%) | 62.59 | 60.1666 | 575,828 |
| GRAN | 1.05▲ | +0.1499 (+16.65%) | 1.08 | 0.9321 | 66,512 |
| GRC | 77.88▲ | +0.60 (+0.78%) | 78.6299 | 75.485 | 95,368 |
| GRDX | 3.19▼ | -0.23 (-6.73%) | 3.42 | 3.02 | 87,918 |
| GREE | 1.28▲ | +0.07 (+5.79%) | 1.34 | 1.21 | 258,370 |
| GREK | 72.72▲ | +0.9017 (+1.26%) | 73.27 | 72.41 | 149,080 |
| GRID | 199.80▲ | +2.58 (+1.31%) | 199.99 | 196.085 | 1,030,372 |
| GRIN | 31.9798▼ | -0.0788 (-0.25%) | 31.9798 | 31.92 | 221 |
| GRND | 14.53▼ | -0.56 (-3.71%) | 15.08 | 14.28 | 2,396,928 |
| GRNI | 21.2155▲ | +0.0655 (+0.31%) | 21.24 | 20.99 | 25,974 |
| GRNJ | 31.00▲ | +0.68 (+2.24%) | 31.2099 | 30.43 | 192,916 |
| GRNY | 27.19▲ | +0.20 (+0.74%) | 27.2399 | 26.89 | 1,398,511 |
| GROV | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 82,503 |
| GROW | 2.52▼ | -0.10 (-3.82%) | 2.635 | 2.52 | 23,344 |
| GROY | 3.72▲ | +0.11 (+3.05%) | 3.76 | 3.60 | 1,952,623 |
| GRPN | 16.87▼ | -0.91 (-5.12%) | 17.7742 | 15.7614 | 3,172,275 |
| GRRR | 14.19▼ | -0.91 (-6.03%) | 14.7786 | 13.975 | 1,028,739 |
| GRVY | 63.96▼ | -1.50 (-2.29%) | 65.55 | 62.32 | 50,706 |
| GRW | 30.325▼ | -0.1272 (-0.42%) | 30.37 | 30.2701 | 5,961 |
| GRWG | 1.40▼ | -0.02 (-1.41%) | 1.4199 | 1.385 | 287,790 |
| GSC | 61.424▼ | -0.2477 (-0.40%) | 61.77 | 61.37 | 12,815 |
| GSEU | 48.1302▼ | -0.2059 (-0.43%) | 48.3392 | 48.08 | 9,912 |
| GSGO | 42.9241▲ | +0.0796 (+0.19%) | 42.9241 | 42.58 | 2,305 |
| GSIE | 45.79▼ | -0.05 (-0.11%) | 45.88 | 45.66 | 248,733 |
| GSIT | 11.72▲ | +3.27 (+38.70%) | 12.42 | 9.29 | 12,898,385 |
| GSJY | 52.4807▲ | +0.0176 (+0.03%) | 52.59 | 52.3701 | 4,900 |
| GSL | 41.78▼ | -0.51 (-1.21%) | 42.70 | 41.51 | 264,104 |
| GSLC | 139.99▲ | +0.13 (+0.09%) | 140.275 | 139.45 | 135,379 |
| GSOL | 7.34▲ | +0.41 (+5.92%) | 7.355 | 7.0544 | 3,581,408 |
| GSPY | 39.8904▼ | -0.0186 (-0.05%) | 39.95 | 39.8904 | 1,481 |
| GSSC | 84.61▼ | -0.322 (-0.38%) | 85.2558 | 84.54 | 33,536 |
| GSUI | 18.9799▲ | +4.1455 (+27.95%) | 19.249 | 18.23 | 104,638 |
| GSY | 50.21▼ | -0.01 (-0.02%) | 50.23 | 50.21 | 436,820 |
| GTBP | 0.3429▼ | -0.0323 (-8.61%) | 0.3888 | 0.3422 | 618,180 |
| GTEK | 55.6717▲ | +0.7932 (+1.45%) | 55.98 | 55.15 | 10,465 |
| GTERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTES | 25.98▼ | -0.11 (-0.42%) | 26.33 | 25.90 | 1,055,724 |
| GTLB | 25.64▼ | -0.34 (-1.31%) | 26.375 | 25.175 | 6,965,417 |
| GTM | 6.04▼ | -0.34 (-5.33%) | 6.66 | 5.985 | 21,033,142 |
| GTN.A | 11.53▲ | +0.03 (+0.26%) | 11.56 | 11.35 | 667 |
| GTO | 47.00▼ | -0.09 (-0.19%) | 47.09 | 47.00 | 160,195 |
| GTOP | 45.96▲ | +0.0531 (+0.12%) | 46.3485 | 45.65 | 12,648 |
| GTOQ | 22.395▼ | -0.04 (-0.18%) | 22.435 | 22.395 | 2,478 |
| GTPE | 58.6162▲ | +0.2916 (+0.50%) | 58.6162 | 58.14 | 417 |
| GTR | 26.9082▲ | +0.0032 (+0.01%) | 26.99 | 26.89 | 1,273 |
| GTX | 29.14▲ | +0.14 (+0.48%) | 29.43 | 28.65 | 2,589,374 |
| GUG | 15.88▲ | +0.03 (+0.19%) | 15.9999 | 15.805 | 72,707 |
| GUSA | 63.777▲ | +0.142 (+0.22%) | 63.777 | 63.777 | 100 |
| GUSE | 43.8813▼ | -0.0034 (-0.01%) | 43.9801 | 43.875 | 16,834 |
| GUT | 6.20▼ | -0.05 (-0.80%) | 6.25 | 6.20 | 251,551 |
| GUTS | 0.769▲ | +0.0143 (+1.89%) | 0.82 | 0.7467 | 3,159,164 |
| GV | 0.2083▲ | +0.026 (+14.26%) | 0.2095 | 0.18 | 2,313,429 |
| GVA | 141.21▼ | -0.67 (-0.47%) | 142.19 | 140.39 | 248,922 |
| GVH | 4.79▲ | +0.42 (+9.61%) | 5.00 | 3.98 | 133,099 |
| GVIP | 176.173▲ | +0.6007 (+0.34%) | 177.27 | 174.87 | 8,866 |
| GVLE | 44.3194▲ | +0.135 (+0.31%) | 44.3194 | 44.3194 | 1 |
| GVUS | 60.247▲ | +0.2178 (+0.36%) | 60.355 | 60.16 | 1,307 |
| GWAV | 3.755▼ | -0.095 (-2.47%) | 3.92 | 3.735 | 5,393 |
| GWRE | 134.32▼ | -4.13 (-2.98%) | 138.365 | 131.56 | 1,424,658 |
| GWW | 1,226.09▼ | -7.62 (-0.62%) | 1,237.79 | 1,211.00 | 190,049 |
| GWX | 47.0229▲ | +0.0629 (+0.13%) | 47.28 | 46.91 | 41,940 |
| GXC | 97.64▲ | +0.11 (+0.11%) | 98.9508 | 97.64 | 29,068 |
| GXDW | 29.5604▲ | +0.7085 (+2.46%) | 29.745 | 28.78 | 6,602 |
| GXLC | 88.786▲ | +0.218 (+0.25%) | 88.786 | 88.786 | 100 |
| GXPC | 32.41▼ | -0.80 (-2.41%) | 32.87 | 32.40 | 82,423 |
| GXPD | 27.12▼ | -0.18 (-0.66%) | 27.21 | 26.99 | 9,592 |
| GXPS | 26.8687▼ | -0.1978 (-0.73%) | 26.88 | 26.6949 | 13,519 |
| GXPT | 31.86▲ | +0.30 (+0.95%) | 31.95 | 31.54 | 34,834 |
| GXRP | 28.68▲ | +1.13 (+4.10%) | 28.8699 | 28.23 | 41,228 |
| GXUS | 62.905▼ | -0.056 (-0.09%) | 62.91 | 62.905 | 100 |
| GYRO | 7.48 | +0.00 (+0.00%) | 7.48 | 7.48 | 110 |
| HACK | 85.35▼ | -0.27 (-0.32%) | 85.91 | 84.57 | 131,239 |
| HAIL | 39.3897▲ | +0.906 (+2.35%) | 39.66 | 38.50 | 2,457 |
| HAKY | 25.3725▼ | -0.036 (-0.14%) | 25.41 | 25.22 | 6,898 |
| HALO | 66.41▲ | +2.29 (+3.57%) | 66.82 | 63.50 | 2,558,418 |
| HAP | 74.0694▲ | +1.3994 (+1.93%) | 74.22 | 73.21 | 21,068 |
| HAS | 95.19▼ | -2.59 (-2.65%) | 98.40 | 94.59 | 1,468,543 |
| HAUZ | 24.10▼ | -0.09 (-0.37%) | 24.23 | 24.08 | 74,431 |
| HAVA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HAWX | 44.501▲ | +0.016 (+0.04%) | 44.59 | 44.444 | 16,491 |
| HBCP | 64.09▼ | -0.34 (-0.53%) | 65.10 | 63.94 | 78,910 |