Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDB | 25.74▲ | +0.37 (+1.46%) | 25.89 | 25.39 | 6,116,504 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HDV | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.61 | 2,804,864 |
| HE | 13.57▲ | +0.30 (+2.26%) | 13.595 | 13.29 | 1,523,295 |
| HEAL | 27.6301▲ | +0.6201 (+2.30%) | 27.74 | 27.005 | 5,716 |
| HECA | 27.34 | +0.00 (+0.00%) | 27.4599 | 27.34 | 38,720 |
| HEI | 345.21▲ | +2.76 (+0.81%) | 345.36 | 336.21 | 327,801 |
| HEI.A | 254.74▼ | -2.73 (-1.06%) | 255.42 | 250.49 | 452,834 |
| HELP | 6.48▲ | +0.46 (+7.64%) | 6.60 | 5.8824 | 2,904,995 |
| HELS | 24.8494▲ | +0.0494 (+0.20%) | 24.8799 | 24.725 | 7,709 |
| HEPS | 2.90 | +0.00 (+0.00%) | 2.915 | 2.824 | 232,728 |
| HERE | 2.12▲ | +0.14 (+7.07%) | 2.26 | 1.86 | 321,057 |
| HFBL | 20.99▲ | +0.928 (+4.63%) | 20.99 | 20.30 | 4,065 |
| HFEQ | 24.1056▼ | -0.089 (-0.37%) | 24.17 | 24.00 | 2,588 |
| HFWA | 29.52▲ | +0.23 (+0.79%) | 29.67 | 29.21 | 1,502,647 |
| HG | 33.55▲ | +1.33 (+4.13%) | 33.59 | 31.79 | 735,869 |
| HGTY | 11.76▲ | +0.65 (+5.85%) | 11.78 | 11.18 | 196,957 |
| HGV | 54.69▲ | +0.71 (+1.32%) | 54.69 | 53.13 | 2,653,665 |
| HHH | 72.37▲ | +2.41 (+3.44%) | 72.37 | 69.85 | 368,888 |
| HIBS | 19.245▲ | +1.435 (+8.06%) | 19.43 | 18.60 | 166,452 |
| HIFS | 308.40▲ | +6.75 (+2.24%) | 309.82 | 301.30 | 46,462 |
| HIG | 133.89▲ | +3.52 (+2.70%) | 134.05 | 131.39 | 1,086,152 |
| HIHO | 0.8751▲ | +0.075 (+9.37%) | 0.921 | 0.785 | 288,985 |
| HII | 281.99▲ | +2.90 (+1.04%) | 286.30 | 278.17 | 689,541 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HIMZ | 47.24▲ | +2.9983 (+6.78%) | 51.11 | 41.99 | 410,667 |
| HIPO | 27.46▲ | +1.59 (+6.15%) | 27.51 | 25.445 | 113,544 |
| HIPS | 11.416▲ | +0.006 (+0.05%) | 11.4299 | 11.28 | 7,534 |
| HISF | 44.4196▲ | +0.0546 (+0.12%) | 44.45 | 44.40 | 9,569 |
| HIT | 1.04▲ | +0.0701 (+7.23%) | 1.06 | 0.911 | 210,509 |
| HIYY | 16.31▲ | +0.46 (+2.90%) | 16.685 | 15.55 | 21,881 |
| HKIT | 0.284▲ | +0.0611 (+27.41%) | 0.3741 | 0.2151 | 129,743,411 |
| HL | 15.54▲ | +0.39 (+2.57%) | 15.98 | 15.13 | 112,440,730 |
| HLF | 12.54▲ | +0.57 (+4.76%) | 12.55 | 11.92 | 4,478,242 |
| HLIO | 90.47▼ | -2.41 (-2.59%) | 92.695 | 89.25 | 931,794 |
| HLLY | 2.53▲ | +0.17 (+7.20%) | 2.53 | 2.33 | 3,522,096 |
| HLMN | 8.47▲ | +0.15 (+1.80%) | 8.525 | 8.245 | 4,371,598 |
| HLN | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.22 | 11,421,803 |
| HLP | 0.54▲ | +0.031 (+6.09%) | 0.557 | 0.4705 | 386,507 |
| HLXC | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.50 | 487 |
| HMN | 51.60▲ | +0.93 (+1.84%) | 51.82 | 50.56 | 183,054 |
| HMOP | 39.33▲ | +0.085 (+0.22%) | 39.39 | 39.20 | 81,444 |
| HMYY | 6.97▼ | -0.0641 (-0.91%) | 7.0349 | 6.90 | 3,520 |
| HNDL | 22.8319▲ | +0.0489 (+0.21%) | 22.9053 | 22.75 | 28,116 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HNI | 39.61▲ | +0.51 (+1.30%) | 39.96 | 38.54 | 698,370 |
| HNNA | 10.32▲ | +0.43 (+4.35%) | 10.32 | 9.8501 | 12,521 |
| HNST | 3.60▲ | +0.04 (+1.12%) | 3.64 | 3.52 | 2,289,670 |
| HOFT | 17.10▼ | -0.05 (-0.29%) | 17.41 | 16.80 | 114,634 |
| HOLA | 54.8238▼ | -0.3296 (-0.60%) | 54.93 | 54.47 | 10,146 |
| HOMB | 29.30▲ | +0.59 (+2.06%) | 29.375 | 28.7201 | 2,299,353 |
| HOMZ | 47.6995▲ | +0.6795 (+1.45%) | 47.6995 | 47.22 | 7,028 |
| HOOZ | 12.9158▼ | -1.6842 (-11.54%) | 14.685 | 12.84 | 160,584 |
| HOPE | 13.59▲ | +0.04 (+0.30%) | 13.62 | 13.40 | 3,127,195 |
| HOV | 147.55▲ | +5.67 (+4.00%) | 148.4799 | 140.00 | 121,120 |
| HOWL | 0.323▼ | -0.011 (-3.29%) | 0.3624 | 0.3133 | 688,654 |
| HPAI | 0.601▲ | +0.0784 (+15.00%) | 0.65 | 0.52 | 174,593 |
| HPI | 16.09▲ | +0.09 (+0.56%) | 16.12 | 16.00 | 40,951 |
| HQ | 23.33▼ | -2.59 (-9.99%) | 27.00 | 22.7194 | 594,026 |
| HQH | 21.63▲ | +0.41 (+1.93%) | 21.84 | 21.235 | 244,945 |
| HQL | 19.25▲ | +0.22 (+1.16%) | 19.40 | 19.01 | 155,419 |
| HR | 20.50▲ | +0.19 (+0.94%) | 20.51 | 20.34 | 3,992,259 |
| HRB | 37.22▲ | +1.44 (+4.02%) | 37.23 | 35.93 | 1,210,584 |
| HRL | 26.51▲ | +0.49 (+1.88%) | 26.60 | 26.12 | 4,509,598 |
| HRMY | 35.47▲ | +1.34 (+3.93%) | 35.92 | 34.13 | 1,696,402 |
| HROW | 42.07▲ | +0.57 (+1.37%) | 42.275 | 40.50 | 1,457,079 |
| HRTG | 25.86▲ | +1.53 (+6.29%) | 25.88 | 24.52 | 1,409,885 |
| HRTS | 36.195▲ | +0.679 (+1.91%) | 36.37 | 36.07 | 12,367 |
| HRTX | 0.43▲ | +0.02 (+4.88%) | 0.43 | 0.405 | 6,428,234 |
| HRZN | 4.41 | +0.00 (+0.00%) | 4.44 | 4.38 | 363,928 |
| HSBC | 93.75▼ | -1.31 (-1.38%) | 94.52 | 93.25 | 841,060 |
| HSBH | 105.0032▼ | -1.3663 (-1.28%) | 105.44 | 104.43 | 967 |
| HSCS | 2.94▼ | -0.05 (-1.67%) | 3.2225 | 2.75 | 442,022 |
| HSDT | 1.73▲ | +0.24 (+16.11%) | 1.75 | 1.45 | 442,978 |
| HSIC | 84.95▲ | +1.26 (+1.51%) | 85.19 | 83.77 | 1,903,440 |
| HSLV | 4.70▲ | +0.28 (+6.33%) | 4.79 | 4.3877 | 707,678 |
| HSMV | 38.5557▲ | +0.411 (+1.08%) | 38.5557 | 38.375 | 1,780 |
| HSY | 179.11▲ | +2.43 (+1.38%) | 179.74 | 176.665 | 1,857,934 |
| HTAB | 19.24▲ | +0.025 (+0.13%) | 19.265 | 19.20 | 30,656 |
| HTAX | 24.97▲ | +0.0144 (+0.06%) | 24.97 | 24.93 | 308 |
| HTB | 49.04▲ | +0.07 (+0.14%) | 49.36 | 48.51 | 121,319 |
| HTCO | 4.13▲ | +0.06 (+1.47%) | 4.185 | 4.00 | 134,709 |
| HTD | 25.60▲ | +0.25 (+0.99%) | 25.70 | 25.24 | 79,187 |
| HTEC | 38.25▲ | +1.4274 (+3.88%) | 38.25 | 37.199 | 14,018 |
| HTFL | 35.65▲ | +0.67 (+1.92%) | 36.4575 | 34.25 | 9,659,723 |
| HTGC | 15.58▲ | +0.34 (+2.23%) | 15.6263 | 15.1311 | 1,087,038 |
| HTH | 39.94▲ | +0.53 (+1.34%) | 39.94 | 39.08 | 264,255 |
| HTHT | 42.37▲ | +0.98 (+2.37%) | 42.48 | 41.42 | 1,808,761 |
| HTO | 60.69▲ | +0.87 (+1.45%) | 60.90 | 59.34 | 1,093,154 |
| HTRB | 33.98▲ | +0.055 (+0.16%) | 33.995 | 33.9299 | 115,686 |
| HUBB | 517.02▼ | -19.02 (-3.55%) | 530.54 | 515.50 | 776,780 |
| HUBC | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.41 | 305,552 |
| HUDI | 0.9098▲ | +0.0281 (+3.19%) | 0.91 | 0.8601 | 4,115 |
| HUHU | 9.76▲ | +0.55 (+5.97%) | 10.35 | 9.2005 | 10,565 |
| HURA | 2.16▼ | -0.43 (-16.60%) | 2.59 | 2.16 | 4,505,934 |
| HURC | 22.53▼ | -0.37 (-1.62%) | 23.37 | 22.12 | 58,502 |
| HUSV | 39.40▲ | +0.53 (+1.36%) | 39.41 | 39.04 | 4,251 |
| HUYA | 2.27▲ | +0.08 (+3.65%) | 2.27 | 2.165 | 798,882 |
| HVT | 25.81▲ | +0.67 (+2.67%) | 25.93 | 24.92 | 77,818 |
| HVT.A | 28.09 | +0.00 (+0.00%) | 28.09 | 28.09 | 188 |