Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRX | 9.04▲ | +0.01 (+0.11%) | 9.0764 | 9.00 | 9,009 |
| GS | 996.47▲ | +1.95 (+0.20%) | 1,003.65 | 974.42 | 2,193,580 |
| GSBC | 70.90▼ | -0.42 (-0.59%) | 71.99 | 70.635 | 130,788 |
| GSC | 62.0266▼ | -0.4734 (-0.76%) | 62.87 | 61.91 | 50,624 |
| GSEU | 49.0046▼ | -0.0582 (-0.12%) | 49.22 | 48.925 | 4,287 |
| GSHR | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.395 | 213 |
| GSIB | 57.1517▼ | -0.3939 (-0.68%) | 57.1517 | 56.96 | 1,908 |
| GSIE | 45.96▼ | -0.07 (-0.15%) | 46.09 | 45.85 | 277,660 |
| GSIG | 47.346▲ | +0.026 (+0.05%) | 47.346 | 47.346 | 100 |
| GSK | 51.58▲ | +0.08 (+0.16%) | 52.105 | 51.545 | 2,852,130 |
| GSKH | 72.744▲ | +0.1701 (+0.23%) | 73.25 | 72.744 | 227 |
| GSM | 4.41▲ | +0.18 (+4.26%) | 4.41 | 4.20 | 654,579 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 42 |
| GSSC | 86.31▲ | +0.246 (+0.29%) | 86.585 | 86.08 | 24,602 |
| GT | 6.09▲ | +0.06 (+1.00%) | 6.26 | 6.02 | 8,044,353 |
| GTBP | 0.3953▲ | +0.0033 (+0.84%) | 0.405 | 0.39 | 640,039 |
| GTEC | 0.6534▲ | +0.1105 (+20.35%) | 0.7021 | 0.546 | 768,390 |
| GTEK | 58.545▼ | -0.3221 (-0.55%) | 59.34 | 58.01 | 44,479 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 10,039 |
| GTIM | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.28 | 10,657 |
| GTLB | 26.52▼ | -0.25 (-0.93%) | 27.11 | 26.095 | 3,771,181 |
| GTLS | 207.71▼ | -0.13 (-0.06%) | 207.82 | 207.665 | 1,065,697 |
| GTO | 46.775▲ | +0.025 (+0.05%) | 46.82 | 46.7601 | 161,982 |
| GTOQ | 22.395▲ | +0.01 (+0.04%) | 22.40 | 22.39 | 347 |
| GTPE | 59.2926▼ | -0.7432 (-1.24%) | 59.47 | 59.2926 | 540 |
| GTX | 33.66▼ | -0.24 (-0.71%) | 34.02 | 33.355 | 3,024,545 |
| GTY | 33.12▼ | -0.30 (-0.90%) | 33.72 | 33.11 | 239,777 |
| GUG | 16.16▲ | +0.15 (+0.94%) | 16.36 | 16.09 | 297,253 |
| GUMI | 50.35▲ | +0.0458 (+0.09%) | 50.3699 | 50.33 | 43,942 |
| GURE | 4.3899▲ | +0.3628 (+9.01%) | 4.3899 | 3.81 | 19,804 |
| GURU | 66.8158▼ | -0.1204 (-0.18%) | 66.99 | 66.8158 | 1,236 |
| GUT | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.20 | 194,415 |
| GUTS | 0.8592▼ | -0.0586 (-6.38%) | 0.92 | 0.8563 | 1,013,735 |
| GV | 0.336▼ | -0.018 (-5.08%) | 0.3541 | 0.3221 | 378,440 |
| GVLE | 45.4555▲ | +0.0601 (+0.13%) | 45.4555 | 45.4555 | 54 |
| GVLU | 26.3563▼ | -0.0537 (-0.20%) | 26.61 | 26.3563 | 4,145 |
| GVUS | 61.092▼ | -0.1214 (-0.20%) | 61.092 | 61.092 | 300 |
| GWH | 0.9841▼ | -0.0259 (-2.56%) | 1.05 | 0.917 | 709,833 |
| GWRE | 133.27▼ | -4.09 (-2.98%) | 137.38 | 132.03 | 867,686 |
| GWRS | 7.49▼ | -0.24 (-3.10%) | 7.7262 | 7.375 | 119,732 |
| GXDW | 30.2216▲ | +0.1787 (+0.59%) | 30.2216 | 29.77 | 1,600 |
| GXIG | 24.92▲ | +0.03 (+0.12%) | 24.93 | 24.91 | 8,109 |
| GXO | 50.24▲ | +2.31 (+4.82%) | 51.00 | 49.415 | 1,797,017 |
| GXUS | 63.3793▼ | -0.1874 (-0.29%) | 63.3793 | 63.3793 | 33 |
| H | 183.15▲ | +3.63 (+2.02%) | 183.70 | 179.08 | 945,628 |
| HACK | 91.79▼ | -3.63 (-3.80%) | 93.25 | 91.64 | 136,888 |
| HAE | 67.16▲ | +0.32 (+0.48%) | 67.665 | 65.67 | 1,138,225 |
| HAIL | 42.51▲ | +0.50 (+1.19%) | 42.51 | 42.095 | 2,713 |
| HAIN | 0.7586▼ | -0.0207 (-2.66%) | 0.7999 | 0.7459 | 418,390 |
| HAKY | 27.0471▼ | -0.9505 (-3.39%) | 27.31 | 27.01 | 7,526 |
| HALO | 68.65▼ | -0.07 (-0.10%) | 70.01 | 68.00 | 1,826,896 |
| HAO | 0.9886▼ | -0.1014 (-9.30%) | 0.9923 | 0.784 | 459,856 |
| HAPI | 44.52▲ | +0.12 (+0.27%) | 44.52 | 44.35 | 820 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 35 |
| HAWX | 45.41▼ | -0.03 (-0.07%) | 45.56 | 45.28 | 14,910 |
| HBAN | 16.03▼ | -0.03 (-0.19%) | 16.295 | 15.9925 | 17,820,241 |
| HBB | 19.98▲ | +0.02 (+0.10%) | 20.44 | 19.75 | 9,588 |
| HBCP | 64.84▼ | -0.52 (-0.80%) | 65.63 | 64.205 | 102,398 |
| HBDC | 24.70▼ | -0.05 (-0.20%) | 24.75 | 24.70 | 881 |
| HBM | 26.59▲ | +0.04 (+0.15%) | 26.98 | 25.7901 | 6,777,905 |
| HBNB | 5.85▼ | -0.1706 (-2.83%) | 5.85 | 5.85 | 2,161 |
| HBNC | 18.43▼ | -0.32 (-1.71%) | 18.84 | 18.42 | 253,208 |
| HBT | 28.64▼ | -0.24 (-0.83%) | 29.08 | 28.21 | 65,140 |
| HCC | 96.97▲ | +3.89 (+4.18%) | 97.86 | 90.9001 | 1,145,152 |
| HCHL | 3.59▲ | +0.03 (+0.84%) | 3.80 | 3.57 | 1,767,370 |
| HCI | 155.70▼ | -1.74 (-1.11%) | 159.905 | 154.41 | 107,426 |
| HCKT | 11.19▲ | +0.13 (+1.18%) | 11.20 | 10.8016 | 242,477 |
| HCMT | 41.48▼ | -0.07 (-0.17%) | 41.72 | 41.20 | 52,705 |
| HCOW | 24.0564▼ | -0.0253 (-0.11%) | 24.17 | 24.0301 | 5,207 |
| HCTI | 2.42▲ | +0.01 (+0.41%) | 2.4273 | 2.3102 | 31,716 |
| HCWB | 1.94▼ | -0.68 (-25.95%) | 2.6699 | 1.86 | 3,264,534 |
| HD | 317.85▲ | +7.31 (+2.35%) | 321.00 | 314.51 | 5,988,276 |
| HDB | 23.78▼ | -1.02 (-4.11%) | 24.535 | 23.655 | 10,382,945 |
| HDEF | 33.01▼ | -0.14 (-0.42%) | 33.1499 | 32.98 | 143,264 |
| HDG | 54.5046▲ | +0.021 (+0.04%) | 54.54 | 54.4301 | 648 |
| HDL | 13.39▼ | -0.36 (-2.62%) | 13.70 | 13.39 | 1,477 |
| HDSN | 5.42▲ | +0.29 (+5.65%) | 5.425 | 5.16 | 778,228 |
| HDV | 27.58▼ | -0.06 (-0.22%) | 27.68 | 27.535 | 3,719,023 |
| HECA | 27.70▼ | -0.13 (-0.47%) | 27.90 | 27.67 | 66,508 |
| HECO | 63.8862▲ | +0.9944 (+1.58%) | 64.00 | 63.8862 | 864 |
| HEDJ | 57.13▲ | +0.42 (+0.74%) | 57.3688 | 56.955 | 334,735 |
| HEFT | 26.9128▼ | -0.2872 (-1.06%) | 26.97 | 26.85 | 28,531 |
| HEI | 309.40▲ | +0.54 (+0.17%) | 314.74 | 307.91 | 671,417 |
| HEI.A | 229.79▲ | +0.90 (+0.39%) | 232.26 | 228.04 | 342,903 |
| HELE | 27.25▲ | +0.59 (+2.21%) | 28.47 | 26.94 | 557,887 |
| HELS | 24.3174▼ | -0.1326 (-0.54%) | 24.39 | 24.27 | 9,185 |
| HEPS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.74 | 34,293 |
| HEQ | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.51 | 28,282 |
| HERD | 48.04▼ | -0.1717 (-0.36%) | 48.33 | 48.04 | 3,943 |
| HEWJ | 62.22▼ | -0.31 (-0.50%) | 62.33 | 61.94 | 34,624 |
| HEZU | 48.13▼ | -0.03 (-0.06%) | 48.40 | 47.97 | 18,163 |
| HF | 22.1602▼ | -0.041 (-0.18%) | 22.19 | 22.1602 | 209 |
| HFEQ | 23.6186▲ | +0.0129 (+0.05%) | 23.709 | 23.55 | 4,775 |
| HFFG | 2.03▼ | -0.07 (-3.33%) | 2.0956 | 2.015 | 112,352 |
| HFRO | 6.34▲ | +0.07 (+1.12%) | 6.43 | 6.24 | 171,956 |
| HFSP | 14.34▲ | +0.045 (+0.31%) | 14.34 | 14.34 | 4 |
| HFWA | 27.08▼ | -0.53 (-1.92%) | 27.70 | 27.02 | 172,690 |
| HFXI | 37.63▼ | -0.11 (-0.29%) | 37.77 | 37.4401 | 243,133 |
| HGBL | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.20 | 125,084 |
| HGTY | 10.15▼ | -0.20 (-1.93%) | 10.50 | 10.0414 | 147,084 |