Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 7.39▲ | +0.23 (+3.21%) | 7.49 | 7.20 | 1,300,654 |
| DHF | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 84,320 |
| DHI | 149.81▲ | +6.46 (+4.51%) | 153.05 | 146.69 | 2,638,926 |
| DHIL | 173.14▲ | +0.45 (+0.26%) | 173.70 | 172.725 | 15,575 |
| DHLX | 13.445▲ | +0.1051 (+0.79%) | 13.52 | 13.39 | 23,780 |
| DHR | 194.75▲ | +0.97 (+0.50%) | 197.02 | 194.26 | 4,242,065 |
| DHS | 110.73▲ | +0.885 (+0.81%) | 111.07 | 109.70 | 36,393 |
| DHSB | 26.5258▲ | +0.1064 (+0.40%) | 26.56 | 26.5258 | 2,743 |
| DHY | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.85 | 1,246,570 |
| DIA | 494.22▲ | +8.59 (+1.77%) | 497.04 | 490.36 | 10,238,057 |
| DIAL | 18.38▲ | +0.09 (+0.49%) | 18.45 | 18.365 | 79,643 |
| DIBS | 5.98▲ | +0.03 (+0.50%) | 6.01 | 5.87 | 126,554 |
| DIEM | 39.1798▲ | +0.6781 (+1.76%) | 39.29 | 39.1798 | 8,896 |
| DIM | 88.3549▲ | +0.8374 (+0.96%) | 88.78 | 88.3549 | 1,914 |
| DIME | 8.79▲ | +0.016 (+0.18%) | 8.90 | 8.79 | 4,812 |
| DIN | 29.65▲ | +1.68 (+6.01%) | 29.73 | 28.4244 | 386,507 |
| DIOD | 94.84▲ | +0.89 (+0.95%) | 98.18 | 94.06 | 562,105 |
| DIS | 106.29▲ | +2.39 (+2.30%) | 106.33 | 104.685 | 10,447,393 |
| DISO | 10.3893▲ | +0.1395 (+1.36%) | 10.3995 | 10.26 | 3,289 |
| DIT | 95.59▲ | +4.62 (+5.08%) | 95.59 | 95.59 | 639 |
| DIV | 19.32▲ | +0.10 (+0.52%) | 19.369 | 19.15 | 297,065 |
| DIVD | 42.7195▲ | +0.3035 (+0.72%) | 42.86 | 42.70 | 2,067 |
| DIVE | 25.502▲ | +0.322 (+1.28%) | 25.502 | 25.502 | 200 |
| DIVG | 35.5956▲ | +0.2718 (+0.77%) | 35.62 | 35.44 | 2,463 |
| DIVI | 42.81▲ | +0.58 (+1.37%) | 43.06 | 42.67 | 150,509 |
| DIVL | 24.7351▲ | +0.1361 (+0.55%) | 24.7401 | 24.7351 | 522 |
| DIVO | 46.29▲ | +0.46 (+1.00%) | 46.435 | 45.96 | 864,749 |
| DIVP | 26.5311▲ | +0.1762 (+0.67%) | 26.5311 | 26.35 | 8,047 |
| DIVS | 32.5274▲ | +0.4849 (+1.51%) | 32.59 | 32.5274 | 1,679 |
| DIVY | 28.4403▲ | +0.3495 (+1.24%) | 28.62 | 28.39 | 3,210 |
| DIVZ | 36.9942▲ | +0.0442 (+0.12%) | 36.9942 | 36.77 | 40,227 |
| DJCO | 541.72▲ | +2.07 (+0.38%) | 555.49 | 515.33 | 67,575 |
| DJD | 60.92▲ | +0.80 (+1.33%) | 61.0548 | 60.35 | 31,703 |
| DJIA | 21.59▲ | +0.35 (+1.65%) | 21.75 | 21.34 | 129,073 |
| DJT | 10.26▲ | +0.41 (+4.16%) | 10.55 | 10.05 | 4,085,090 |
| DKNG | 22.82▼ | -0.92 (-3.88%) | 24.27 | 22.66 | 15,600,953 |
| DKS | 224.36▲ | +6.50 (+2.98%) | 229.305 | 220.25 | 1,321,137 |
| DLB | 64.64▲ | +0.60 (+0.94%) | 65.50 | 64.53 | 604,496 |
| DLHC | 6.36▲ | +0.30 (+4.95%) | 6.36 | 6.15 | 6,169 |
| DLLL | 49.07▲ | +1.38 (+2.89%) | 49.5966 | 46.85 | 75,776 |
| DLN | 93.70▲ | +0.87 (+0.94%) | 93.88 | 92.98 | 112,894 |
| DLO | 13.68▲ | +0.17 (+1.26%) | 13.85 | 13.635 | 1,818,065 |
| DLPN | 1.53▲ | +0.01 (+0.66%) | 1.58 | 1.518 | 74,117 |
| DLR | 203.62▲ | +4.57 (+2.30%) | 204.21 | 199.22 | 2,061,505 |
| DLS | 87.89▲ | +1.18 (+1.36%) | 88.625 | 87.89 | 21,789 |
| DLTR | 105.93▲ | +6.00 (+6.00%) | 106.79 | 100.50 | 6,295,778 |
| DLX | 30.62▲ | +1.42 (+4.86%) | 30.77 | 29.63 | 605,840 |
| DLXY | 0.6169▼ | -0.0511 (-7.65%) | 0.6602 | 0.601 | 379,715 |
| DLY | 14.26▲ | +0.07 (+0.49%) | 14.305 | 14.2101 | 157,442 |
| DMA | 8.14▲ | +0.14 (+1.75%) | 8.23 | 8.0184 | 24,860 |
| DMAA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 271,906 |
| DMAC | 6.85▲ | +0.23 (+3.47%) | 7.045 | 6.675 | 212,296 |
| DMB | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.94 | 25,076 |
| DMBS | 49.7299▲ | +0.1799 (+0.36%) | 49.7999 | 49.71 | 57,678 |
| DMII | 10.005 | +0.00 (+0.00%) | 10.01 | 10.00 | 406,916 |
| DMO | 11.19▲ | +0.08 (+0.72%) | 11.28 | 11.1178 | 28,125 |
| DMRC | 7.16▲ | +0.37 (+5.45%) | 7.2499 | 6.6355 | 157,185 |
| DMX | 50.49▲ | +0.16 (+0.32%) | 50.525 | 50.433 | 10,200 |
| DMXF | 82.1756▲ | +1.3145 (+1.63%) | 82.88 | 82.0485 | 295,882 |
| DNA | 8.03▲ | +0.08 (+1.01%) | 8.29 | 7.82 | 1,600,383 |
| DNL | 44.495▲ | +0.605 (+1.38%) | 44.8399 | 44.465 | 11,166 |
| DNLI | 20.57▼ | -0.14 (-0.68%) | 21.37 | 20.54 | 1,438,783 |
| DNMX | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 14,324 |
| DNN | 3.88▼ | -0.04 (-1.02%) | 4.06 | 3.86 | 22,267,845 |
| DNNG | 12.9046▼ | -0.3913 (-2.94%) | 13.47 | 12.71 | 6,476 |
| DNOW | 11.95▲ | +0.06 (+0.50%) | 11.96 | 11.72 | 2,167,188 |
| DNP | 10.62▲ | +0.08 (+0.76%) | 10.63 | 10.45 | 716,662 |
| DNUT | 3.61▲ | +0.06 (+1.69%) | 3.64 | 3.555 | 1,961,144 |
| DOC | 17.37▲ | +0.19 (+1.11%) | 17.43 | 17.02 | 5,934,338 |
| DOCS | 24.71▲ | +0.46 (+1.90%) | 25.65 | 24.55 | 3,352,455 |
| DOGZ | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 38,292 |
| DOL | 72.75▲ | +0.54 (+0.75%) | 73.295 | 72.75 | 8,409 |
| DOLE | 15.17▲ | +0.19 (+1.27%) | 15.26 | 14.96 | 755,535 |
| DOMH | 2.92▼ | -0.02 (-0.68%) | 3.23 | 2.83 | 327,801 |
| DOMO | 3.80▲ | +0.38 (+11.11%) | 3.81 | 3.43 | 1,561,718 |
| DON | 55.25▲ | +0.76 (+1.39%) | 55.59 | 54.68 | 99,534 |
| DORM | 110.66▲ | +4.45 (+4.19%) | 112.76 | 108.19 | 155,099 |
| DOUG | 1.84▲ | +0.07 (+3.95%) | 1.895 | 1.77 | 592,674 |
| DOV | 219.07▲ | +4.90 (+2.29%) | 222.12 | 215.885 | 2,560,015 |
| DOX | 67.63▲ | +1.08 (+1.62%) | 67.82 | 66.88 | 658,696 |
| DOYU | 4.80▼ | -0.005 (-0.10%) | 4.97 | 4.78 | 23,522 |
| DPRO | 5.94▼ | -0.30 (-4.81%) | 6.33 | 5.8601 | 1,793,015 |
| DPST | 120.63▲ | +7.72 (+6.84%) | 125.88 | 116.63 | 868,124 |
| DPZ | 372.06▲ | +3.06 (+0.83%) | 376.99 | 369.00 | 680,383 |
| DQ | 21.86▲ | +0.39 (+1.82%) | 22.2999 | 21.38 | 732,134 |
| DRAI | 32.403▲ | +0.557 (+1.75%) | 32.45 | 32.27 | 942 |
| DRAY | 15.8475▼ | -0.6187 (-3.76%) | 16.615 | 15.8475 | 107,226 |
| DRCT | 0.701▼ | -0.019 (-2.64%) | 0.7403 | 0.7001 | 82,414 |
| DRD | 32.03▲ | +1.15 (+3.72%) | 32.73 | 31.65 | 174,988 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 329 |
| DRES | 29.5226▲ | +0.4405 (+1.51%) | 29.76 | 29.5226 | 3,083 |
| DRH | 10.56▲ | +0.27 (+2.62%) | 10.63 | 10.37 | 1,206,033 |
| DRI | 201.07▲ | +4.41 (+2.24%) | 203.90 | 198.225 | 830,180 |
| DRIO | 7.26▲ | +0.23 (+3.27%) | 7.40 | 7.26 | 4,489 |
| DRIP | 5.25▲ | +0.47 (+9.83%) | 5.5399 | 5.22 | 57,749,372 |
| DRIV | 35.643▲ | +0.663 (+1.90%) | 35.92 | 35.41 | 44,549 |
| DRKY | 20.6832▲ | +0.4299 (+2.12%) | 20.7185 | 20.30 | 9,571 |
| DRMA | 1.36▲ | +0.01 (+0.74%) | 1.4015 | 1.34 | 138,603 |
| DRN | 11.02▲ | +0.48 (+4.55%) | 11.08 | 10.63 | 1,934,558 |
| DRNZ | 25.82▼ | -0.33 (-1.26%) | 26.5984 | 25.57 | 118,641 |