Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTK | 1.03▼ | -0.08 (-7.21%) | 1.12 | 1.00 | 235,460 |
| GD | 331.27▲ | +1.37 (+0.42%) | 333.29 | 327.02 | 1,123,193 |
| GDC | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.315 | 103,516 |
| GDDY | 104.35▲ | +1.16 (+1.12%) | 105.46 | 103.02 | 2,203,494 |
| GDEV | 11.41▲ | +0.30 (+2.70%) | 11.63 | 11.07 | 1,367 |
| GDHG | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.175 | 27,092 |
| GDIV | 18.37▲ | +0.1471 (+0.81%) | 18.39 | 18.27 | 7,329 |
| GDL | 8.41▲ | +0.08 (+0.96%) | 8.42 | 8.331 | 13,030 |
| GDO | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.55 | 18,263 |
| GDOT | 12.61▼ | -0.07 (-0.55%) | 12.68 | 12.535 | 176,269 |
| GDRX | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.35 | 610,617 |
| GDTC | 0.89▼ | -0.0549 (-5.81%) | 0.94 | 0.853 | 11,819 |
| GDV | 28.58▲ | +0.27 (+0.95%) | 28.58 | 28.3889 | 74,754 |
| GE | 308.20▲ | +2.58 (+0.84%) | 308.61 | 303.52 | 2,950,841 |
| GEF | 81.82▼ | -0.06 (-0.07%) | 82.59 | 81.46 | 309,069 |
| GEF.B | 108.04▲ | +0.14 (+0.13%) | 108.785 | 107.16 | 43,023 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,777 |
| GEHC | 65.74▲ | +1.52 (+2.37%) | 65.78 | 64.29 | 2,856,038 |
| GENC | 18.05▼ | -0.03 (-0.17%) | 18.28 | 17.82 | 48,920 |
| GEND | 12.9097▼ | -0.0233 (-0.18%) | 12.925 | 12.88 | 1,505 |
| GENI | 6.65▲ | +0.02 (+0.30%) | 6.81 | 6.42 | 6,435,606 |
| GENK | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.60 | 38,076 |
| GENM | 9.915▲ | +0.035 (+0.35%) | 9.94 | 9.87 | 15,900 |
| GENT | 9.925▼ | -0.01 (-0.10%) | 9.98 | 9.90 | 35,100 |
| GENZ | 38.34▲ | +0.83 (+2.21%) | 38.34 | 38.2096 | 302 |
| GEOS | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.60 | 51,245 |
| GERN | 1.225▲ | +0.005 (+0.41%) | 1.26 | 1.21 | 5,635,446 |
| GEV | 1,004.73▲ | +5.38 (+0.54%) | 1,010.00 | 978.04 | 1,107,788 |
| GEVG | 24.079▲ | +0.224 (+0.94%) | 24.63 | 23.29 | 12,200 |
| GEW | 55.6701▲ | +0.4625 (+0.84%) | 55.6701 | 55.6701 | 29 |
| GFGF | 36.9712▲ | +0.1942 (+0.53%) | 36.9712 | 36.9712 | 7 |
| GFL | 42.78▲ | +0.45 (+1.06%) | 43.11 | 41.961 | 2,538,262 |
| GFLW | 34.177▲ | +0.329 (+0.97%) | 34.24 | 33.96 | 212,500 |
| GFR | 6.35▲ | +0.09 (+1.44%) | 6.505 | 6.24 | 969,244 |
| GFS | 48.24▼ | -1.12 (-2.27%) | 50.8981 | 47.55 | 5,936,832 |
| GFUZ | 8.66▼ | -0.05 (-0.57%) | 9.55 | 8.34 | 645,548 |
| GGB | 5.12▲ | +0.20 (+4.07%) | 5.145 | 5.01 | 15,953,277 |
| GGG | 78.21▼ | -0.16 (-0.20%) | 78.81 | 78.10 | 1,589,263 |
| GGLL | 103.51▲ | +1.92 (+1.89%) | 105.3032 | 102.69 | 1,001,492 |
| GGM | 30.96▲ | +0.1683 (+0.55%) | 30.97 | 30.96 | 419 |
| GGRW | 38.3417▲ | +0.3316 (+0.87%) | 38.3417 | 38.3417 | 132 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.018 | 3.99 | 312,936 |
| GGTL | 41.3197▲ | +0.3597 (+0.88%) | 41.3197 | 41.3197 | 90 |
| GGUS | 69.682▲ | +0.543 (+0.79%) | 69.707 | 69.45 | 10,400 |
| GHC | 1,173.16▼ | -11.46 (-0.97%) | 1,194.08 | 1,168.66 | 19,209 |
| GHM | 82.37▲ | +0.82 (+1.01%) | 84.15 | 81.3226 | 132,254 |
| GHY | 10.91▲ | +0.05 (+0.46%) | 10.93 | 10.8484 | 85,882 |
| GIAX | 16.28▲ | +0.12 (+0.74%) | 16.29 | 16.10 | 92,013 |
| GIB | 70.09▲ | +0.41 (+0.59%) | 71.00 | 69.48 | 279,057 |
| GIBO | 62.27▲ | +5.45 (+9.59%) | 65.00 | 56.05 | 85,235 |
| GIFT | 0.595▲ | +0.02 (+3.48%) | 0.68 | 0.5825 | 205,302 |
| GIGB | 43.59▼ | -0.011 (-0.03%) | 43.598 | 43.52 | 695,800 |
| GIGL | 47.97▲ | +0.003 (+0.01%) | 47.97 | 47.915 | 10,600 |
| GII | 71.3149▲ | +0.6049 (+0.86%) | 71.36 | 70.98 | 11,005 |
| GIII | 27.07▲ | +0.30 (+1.12%) | 27.40 | 26.81 | 478,403 |
| GIL | 41.97▲ | +0.07 (+0.17%) | 42.11 | 41.37 | 1,225,431 |
| GINN | 82.121▲ | +1.159 (+1.43%) | 82.121 | 81.39 | 2,400 |
| GIPR | 0.418▼ | -0.0416 (-9.05%) | 0.439 | 0.40 | 500,375 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 359,593 |
| GK | 29.5875▲ | +0.225 (+0.77%) | 29.5875 | 29.47 | 417 |
| GKAT | 44.7957▲ | +0.2921 (+0.66%) | 44.835 | 44.7957 | 231 |
| GKOS | 165.69▲ | +4.40 (+2.73%) | 166.97 | 159.89 | 1,195,975 |
| GLBE | 40.39▲ | +0.24 (+0.60%) | 40.48 | 39.65 | 814,049 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,285 |
| GLIX | 26.03▲ | +0.50 (+1.96%) | 26.03 | 25.80 | 5,816 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLO | 5.48▲ | +0.05 (+0.92%) | 5.51 | 5.4206 | 156,403 |
| GLOB | 36.32▼ | -0.73 (-1.97%) | 37.40 | 36.14 | 496,634 |
| GLOF | 61.41▲ | +0.43 (+0.71%) | 61.41 | 61.13 | 22,100 |
| GLOW | 34.7059▲ | +0.1984 (+0.57%) | 34.7217 | 34.60 | 6,756 |
| GLPI | 38.28▲ | +0.02 (+0.05%) | 38.53 | 38.105 | 2,201,872 |
| GLQ | 7.605▲ | +0.025 (+0.33%) | 7.605 | 7.60 | 7,164 |
| GLRE | 14.76▼ | -0.21 (-1.40%) | 15.00 | 14.72 | 127,961 |
| GLRY | 38.48▲ | +0.37 (+0.97%) | 38.53 | 38.295 | 15,100 |
| GLV | 5.8062▲ | +0.0462 (+0.80%) | 5.84 | 5.74 | 16,728 |
| GLW | 156.68▲ | +3.85 (+2.52%) | 159.18 | 151.20 | 6,674,898 |
| GLWG | 13.46▲ | +0.63 (+4.91%) | 13.89 | 12.58 | 947,729 |
| GLXG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9801 | 64,829 |
| GM | 82.73▲ | +0.48 (+0.58%) | 82.88 | 81.71 | 6,593,108 |
| GMAB | 37.07▲ | +1.02 (+2.83%) | 37.15 | 36.33 | 2,333,505 |
| GME | 26.56▲ | +1.28 (+5.06%) | 26.76 | 24.90 | 16,293,151 |
| GMED | 74.65▲ | +1.32 (+1.80%) | 75.32 | 73.6845 | 1,078,600 |
| GMEX | 1.74▼ | -0.20 (-10.31%) | 1.8493 | 1.68 | 141,034 |
| GMM | 1.705▼ | -0.05 (-2.85%) | 1.76 | 1.66 | 7,128 |
| GMMA | 22.1591▲ | +0.1009 (+0.46%) | 22.1591 | 22.1591 | 33 |
| GMMF | 100.299▲ | +0.039 (+0.04%) | 100.305 | 100.29 | 20,800 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GMRS | 10.38▼ | -0.16 (-1.52%) | 10.83 | 10.27 | 1,272,995 |
| GMUB | 48.97▲ | +0.25 (+0.51%) | 49.01 | 48.77 | 402,573 |
| GNE | 16.63▼ | -0.15 (-0.89%) | 16.87 | 16.56 | 31,984 |
| GNLX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.47 | 154,650 |
| GNMA | 41.85▲ | +0.20 (+0.48%) | 41.89 | 41.61 | 27,578 |
| GNRC | 224.94▲ | +0.54 (+0.24%) | 227.53 | 220.95 | 967,341 |
| GNTA | 0.7852▲ | +0.0751 (+10.58%) | 0.7985 | 0.727 | 62,965 |
| GNW | 9.40▼ | -0.34 (-3.49%) | 9.665 | 9.345 | 3,343,540 |
| GO | 11.96▲ | +0.03 (+0.25%) | 12.08 | 11.7711 | 1,507,402 |
| GOF | 8.83▲ | +0.09 (+1.03%) | 8.885 | 8.705 | 2,608,450 |
| GOGO | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.2403 | 1,376,233 |
| GOLF | 79.18▲ | +0.04 (+0.05%) | 80.445 | 77.91 | 409,627 |
| GOOD | 12.68▼ | -0.03 (-0.24%) | 12.77 | 12.615 | 258,881 |