Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQV | 237.79▼ | -9.77 (-3.95%) | 246.0867 | 235.01 | 1,435,428 |
| IR | 84.32▼ | -0.29 (-0.34%) | 86.625 | 82.84 | 3,581,520 |
| IRD | 3.84▲ | +0.37 (+10.66%) | 3.875 | 3.4201 | 1,033,373 |
| IRE | 9.42▲ | +3.52 (+59.66%) | 9.47 | 7.08 | 14,169,820 |
| IREG | 7.55▲ | +2.84 (+60.30%) | 7.55 | 5.62 | 1,757,988 |
| IREN | 38.26▲ | +8.95 (+30.54%) | 38.335 | 32.32 | 71,480,522 |
| IRM | 124.64▲ | +3.89 (+3.22%) | 126.68 | 122.50 | 2,745,938 |
| IRS | 15.50▲ | +0.05 (+0.32%) | 15.86 | 15.45 | 230,629 |
| IRT | 16.69▼ | -0.20 (-1.18%) | 16.85 | 16.335 | 5,207,727 |
| IRTC | 119.08▼ | -3.36 (-2.74%) | 122.85 | 118.35 | 720,040 |
| IRVH | 19.182▲ | +0.017 (+0.09%) | 19.182 | 19.182 | 100 |
| ISBA | 39.80▼ | -0.41 (-1.02%) | 40.95 | 39.585 | 130,158 |
| ISCF | 44.42▲ | +1.09 (+2.52%) | 44.48 | 43.94 | 19,928 |
| ISCV | 79.8619▲ | +0.0063 (+0.01%) | 80.94 | 79.095 | 15,126 |
| ISEP | 35.1331▲ | +0.3511 (+1.01%) | 35.1331 | 35.0701 | 3,790 |
| ISHG | 75.087▲ | +0.7423 (+1.00%) | 75.18 | 74.50 | 149,703 |
| ISHP | 35.9309▲ | +0.0185 (+0.05%) | 35.9309 | 35.9309 | 21 |
| ISOU | 9.76▲ | +0.43 (+4.61%) | 9.9064 | 9.495 | 45,812 |
| ISTB | 48.05▲ | +0.04 (+0.08%) | 48.0836 | 48.04 | 350,477 |
| ISTM | 29.545▲ | +0.5849 (+2.02%) | 29.545 | 29.41 | 1,765 |
| ISTR | 29.83▲ | +0.03 (+0.10%) | 29.98 | 29.52 | 117,455 |
| ISWN | 22.3624▲ | +0.4086 (+1.86%) | 22.3624 | 22.265 | 529 |
| IT | 152.92▼ | -12.73 (-7.68%) | 159.62 | 149.02 | 2,093,981 |
| ITAN | 42.364▲ | +0.0528 (+0.12%) | 42.364 | 42.10 | 2,296 |
| ITGR | 100.86▲ | +1.04 (+1.04%) | 100.99 | 98.40 | 313,942 |
| ITRG | 2.16▲ | +0.12 (+5.88%) | 2.16 | 2.05 | 1,815,834 |
| ITRI | 98.85▼ | -3.48 (-3.40%) | 102.59 | 97.03 | 1,509,919 |
| ITRN | 55.46▲ | +1.09 (+2.00%) | 56.36 | 54.25 | 143,193 |
| ITT | 193.00▲ | +2.20 (+1.15%) | 195.00 | 191.03 | 1,068,969 |
| ITW | 283.70▼ | -8.75 (-2.99%) | 296.24 | 281.95 | 2,297,381 |
| IUS | 67.671▼ | -0.009 (-0.01%) | 67.68 | 66.9717 | 94,710 |
| IUSV | 112.5375▼ | -0.0825 (-0.07%) | 112.585 | 111.5301 | 410,258 |
| IVA | 4.62▲ | +0.11 (+2.44%) | 4.66 | 4.48 | 692,917 |
| IVAL | 36.93▲ | +0.6008 (+1.65%) | 37.00 | 36.48 | 34,208 |
| IVE | 232.16▼ | -0.20 (-0.09%) | 232.27 | 230.04 | 1,045,816 |
| IVLU | 43.77▲ | +1.20 (+2.82%) | 43.80 | 43.135 | 994,804 |
| IVOL | 17.355▼ | -0.025 (-0.14%) | 17.438 | 17.35 | 124,794 |
| IVRS | 32.0981▲ | +0.5871 (+1.86%) | 32.0981 | 31.98 | 309 |
| IVSI | 29.7072▲ | +0.6159 (+2.12%) | 29.7072 | 29.595 | 206 |
| IVSX | 25.4359▲ | +0.4937 (+1.98%) | 25.4359 | 25.3799 | 606 |
| IWD | 250.71▲ | +1.19 (+0.48%) | 251.00 | 248.31 | 1,594,230 |
| IWF | 117.43▲ | +3.38 (+2.96%) | 117.51 | 115.64 | 4,059,134 |
| IWS | 167.60▼ | -0.37 (-0.22%) | 168.25 | 165.71 | 334,216 |
| IXC | 55.38▲ | +0.53 (+0.97%) | 55.46 | 54.55 | 804,680 |
| IXG | 133.19▲ | +1.98 (+1.51%) | 133.41 | 131.85 | 84,034 |
| IXJ | 101.24▼ | -1.19 (-1.16%) | 101.31 | 100.305 | 146,400 |
| IYE | 62.56▲ | +0.32 (+0.51%) | 62.72 | 61.62 | 764,798 |
| IYH | 68.82▼ | -1.05 (-1.50%) | 68.93 | 68.075 | 599,417 |
| IYK | 75.34▼ | -1.51 (-1.96%) | 75.78 | 74.91 | 148,013 |
| IYM | 179.22▲ | +2.47 (+1.40%) | 179.41 | 177.38 | 88,021 |
| IYR | 105.67▼ | -1.34 (-1.25%) | 107.215 | 104.68 | 5,882,467 |
| J | 132.75▼ | -3.16 (-2.33%) | 135.33 | 131.02 | 865,983 |
| JA | 50.24▲ | +0.005 (+0.01%) | 50.25 | 50.235 | 5,270 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.68 | 50.65 | 7,131,910 |
| JABS | 49.955▼ | -0.025 (-0.05%) | 49.983 | 49.955 | 275 |
| JACK | 16.34▼ | -0.13 (-0.79%) | 16.75 | 15.88 | 723,501 |
| JAKK | 26.39▼ | -0.12 (-0.45%) | 26.80 | 26.01 | 138,205 |
| JAPN | 25.0339▲ | +0.3327 (+1.35%) | 25.30 | 24.86 | 43,032 |
| JATT | 12.30▲ | +0.80 (+6.96%) | 12.575 | 11.8548 | 22,375 |
| JAZZ | 258.38▲ | +2.41 (+0.94%) | 259.75 | 252.19 | 664,480 |
| JBDI | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.03 | 119,632 |
| JBLU | 6.07▲ | +0.35 (+6.12%) | 6.15 | 5.69 | 44,311,708 |
| JBS | 14.29▲ | +0.06 (+0.42%) | 14.315 | 13.99 | 4,835,579 |
| JBTM | 140.37▼ | -0.79 (-0.56%) | 142.93 | 138.7602 | 289,305 |
| JCAP | 20.06▼ | -0.30 (-1.47%) | 20.385 | 19.77 | 229,427 |
| JCHI | 55.3188▲ | +0.6778 (+1.24%) | 55.3188 | 54.81 | 553 |
| JCPI | 47.63▲ | +0.02 (+0.04%) | 47.79 | 47.55 | 27,829 |
| JCSE | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.43 | 4,718 |
| JD | 32.31▲ | +0.11 (+0.34%) | 32.58 | 31.835 | 8,816,847 |
| JDIV | 57.113▲ | +1.1321 (+2.02%) | 57.113 | 57.113 | 200 |
| JDVI | 39.6533▲ | +0.901 (+2.33%) | 39.655 | 39.10 | 8,351 |
| JEDI | 23.66▲ | +1.69 (+7.69%) | 23.7295 | 22.45 | 179,567 |
| JEF | 55.09▼ | -0.01 (-0.02%) | 56.13 | 54.02 | 1,555,350 |
| JELD | 1.36▲ | +0.08 (+6.25%) | 1.38 | 1.27 | 1,034,375 |
| JEM | 5.76▲ | +0.35 (+6.47%) | 6.05 | 5.4501 | 433,018 |
| JEPI | 57.24▲ | +0.32 (+0.56%) | 57.30 | 56.82 | 4,199,613 |
| JFIN | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.15 | 29,467 |
| JG | 5.28▲ | +0.11 (+2.13%) | 5.65 | 5.07 | 9,680 |
| JHAC | 15.182▲ | +0.016 (+0.11%) | 15.182 | 15.182 | 100 |
| JHID | 43.7977▲ | +0.7657 (+1.78%) | 43.7977 | 43.64 | 5,049 |
| JHMD | 45.80▲ | +1.12 (+2.51%) | 45.83 | 45.25 | 37,523 |
| JHX | 26.47▲ | +0.28 (+1.07%) | 26.63 | 25.82 | 4,987,706 |
| JIDE | 51.2705▲ | +1.4405 (+2.89%) | 51.2705 | 51.10 | 114 |
| JILL | 17.71▼ | -0.61 (-3.33%) | 18.52 | 17.35 | 31,363 |
| JIRE | 83.99▲ | +2.32 (+2.84%) | 84.0796 | 82.88 | 370,906 |
| JIVE | 96.20▲ | +2.6917 (+2.88%) | 96.21 | 94.89 | 316,224 |
| JJSF | 76.86▼ | -2.35 (-2.97%) | 77.72 | 75.25 | 258,184 |
| JKHY | 154.24▼ | -6.91 (-4.29%) | 159.135 | 153.33 | 786,386 |
| JKS | 14.84▲ | +0.26 (+1.78%) | 15.08 | 14.55 | 521,968 |
| JLHL | 7.00▲ | +1.25 (+21.74%) | 7.39 | 5.5903 | 263,762 |
| JLL | 361.72▲ | +21.72 (+6.39%) | 363.76 | 348.10 | 727,696 |
| JMMF | 100.15▼ | -0.045 (-0.04%) | 100.2099 | 100.15 | 12,702 |
| JMSB | 23.07▼ | -0.15 (-0.65%) | 23.46 | 22.93 | 27,484 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.94 | 50.89 | 1,051,561 |
| JMTG | 50.17▲ | +0.06 (+0.12%) | 50.20 | 50.1204 | 262,862 |
| JNUG | 119.63▲ | +8.99 (+8.13%) | 119.78 | 112.29 | 281,315 |
| JOB | 0.2067▼ | -0.0008 (-0.39%) | 0.2069 | 0.2061 | 94,116 |
| JOBY | 7.24▲ | +0.59 (+8.87%) | 7.30 | 6.80 | 26,981,851 |
| JOE | 63.07▲ | +1.15 (+1.86%) | 66.21 | 62.62 | 207,384 |
| JOJO | 15.0933▼ | -0.0061 (-0.04%) | 15.105 | 15.085 | 2,046 |