Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 29.37▲ | +0.48 (+1.66%) | 29.64 | 28.74 | 1,869,170 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LMB | 78.05▲ | +0.64 (+0.83%) | 79.795 | 75.0001 | 159,905 |
| LMND | 62.68▲ | +3.96 (+6.74%) | 63.39 | 60.50 | 1,538,762 |
| LMNR | 13.42▼ | -0.03 (-0.22%) | 13.775 | 13.265 | 164,742 |
| LMNX | 18.24▲ | +2.2605 (+14.15%) | 18.31 | 17.05 | 21,874 |
| LMTS | 17.0434▼ | -0.1957 (-1.14%) | 17.0434 | 17.0199 | 698 |
| LNAI | 0.4075▼ | -0.0053 (-1.28%) | 0.415 | 0.3725 | 2,010,471 |
| LNC | 35.50▲ | +1.42 (+4.17%) | 35.585 | 34.38 | 2,084,907 |
| LNG | 283.76▼ | -9.88 (-3.36%) | 294.475 | 278.66 | 5,980,036 |
| LNGX | 46.68▼ | -1.15 (-2.40%) | 48.0682 | 45.80 | 138,492 |
| LNKB | 8.34▲ | +0.04 (+0.48%) | 8.49 | 8.23 | 204,506 |
| LOAN | 4.45▲ | +0.04 (+0.91%) | 4.47 | 4.37 | 23,368 |
| LOB | 33.07▲ | +0.80 (+2.48%) | 33.395 | 32.42 | 221,151 |
| LOCL | 1.16▲ | +0.08 (+7.41%) | 1.1899 | 1.0747 | 22,154 |
| LOCO | 13.86▲ | +0.06 (+0.43%) | 14.08 | 13.56 | 297,695 |
| LODE | 3.05▲ | +0.14 (+4.81%) | 3.065 | 2.95 | 854,537 |
| LOKV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 12,268 |
| LOMA | 11.09▲ | +0.63 (+6.02%) | 11.11 | 10.554 | 471,952 |
| LONA | 10.28▲ | +1.015 (+10.96%) | 10.445 | 9.217 | 23,610 |
| LONZ | 49.3794▲ | +0.2294 (+0.47%) | 49.423 | 49.25 | 44,823 |
| LOOP | 1.43▲ | +0.09 (+6.72%) | 1.47 | 1.31 | 42,102 |
| LOPE | 170.03▲ | +2.03 (+1.21%) | 171.96 | 166.96 | 209,293 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 33,241 |
| LOVE | 14.77▲ | +0.73 (+5.20%) | 14.80 | 13.955 | 388,756 |
| LOW | 236.28▲ | +3.70 (+1.59%) | 238.775 | 232.44 | 1,946,198 |
| LPA | 3.30▲ | +0.02 (+0.61%) | 3.32 | 3.20 | 12,528 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 36,475 |
| LPCN | 7.99▲ | +0.41 (+5.41%) | 8.07 | 7.64 | 142,541 |
| LPG | 34.20▲ | +1.01 (+3.04%) | 34.35 | 33.30 | 384,436 |
| LPLA | 300.83▲ | +0.65 (+0.22%) | 307.05 | 296.23 | 835,527 |
| LPX | 72.75▲ | +2.48 (+3.53%) | 73.91 | 70.70 | 813,818 |
| LQD | 108.99▲ | +0.68 (+0.63%) | 109.195 | 108.605 | 55,622,111 |
| LQDA | 37.74▲ | +2.56 (+7.28%) | 38.18 | 35.35 | 1,597,073 |
| LQDB | 86.342▲ | +0.5011 (+0.58%) | 86.342 | 86.065 | 1,845 |
| LQDH | 92.34▲ | +0.51 (+0.56%) | 92.36 | 91.89 | 17,611 |
| LQDT | 30.57▲ | +0.79 (+2.65%) | 30.805 | 29.565 | 182,202 |
| LQIG | 94.7438▲ | +0.5838 (+0.62%) | 94.7438 | 94.42 | 336 |
| LQTI | 19.58▲ | +0.10 (+0.51%) | 19.7063 | 19.49 | 46,557 |
| LRHC | 0.589▲ | +0.0366 (+6.63%) | 0.6523 | 0.543 | 947,384 |
| LSAF | 45.8979▲ | +1.0379 (+2.31%) | 45.8979 | 45.35 | 3,224 |
| LSAT | 39.4056▲ | +0.6856 (+1.77%) | 39.4056 | 38.975 | 2,241 |
| LSBK | 15.18▲ | +0.0699 (+0.46%) | 15.29 | 15.18 | 3,197 |
| LSEQ | 33.2442▲ | +0.2667 (+0.81%) | 33.2442 | 33.2442 | 156 |
| LSPD | 8.96▲ | +0.44 (+5.16%) | 8.97 | 8.55 | 1,171,024 |
| LSTR | 160.31▲ | +3.35 (+2.13%) | 162.815 | 157.85 | 318,005 |
| LTBR | 10.66▲ | +0.81 (+8.22%) | 10.68 | 10.08 | 1,059,693 |
| LTCC | 13.1925▲ | +0.1625 (+1.25%) | 13.202 | 13.05 | 12,443 |
| LTH | 26.94▲ | +0.86 (+3.30%) | 27.15 | 26.17 | 2,570,099 |
| LTM | 49.44▲ | +3.22 (+6.97%) | 49.83 | 47.385 | 1,103,997 |
| LUCK | 8.32▲ | +0.33 (+4.13%) | 8.38 | 8.0362 | 42,386 |
| LUCY | 1.09▲ | +0.065 (+6.34%) | 1.11 | 1.04 | 75,707 |
| LUD | 3.20▼ | -0.11 (-3.32%) | 3.41 | 3.20 | 475,532 |
| LUMN | 6.95▲ | +0.56 (+8.76%) | 7.00 | 6.535 | 24,841,638 |
| LVLN | 24.6484▲ | +0.0484 (+0.20%) | 24.65 | 24.64 | 1,752 |
| LVS | 53.88▲ | +2.26 (+4.38%) | 54.07 | 52.0001 | 3,756,155 |
| LVWR | 1.66▲ | +0.17 (+11.41%) | 1.755 | 1.49 | 284,119 |
| LW | 42.26▲ | +1.31 (+3.20%) | 42.33 | 40.60 | 4,811,830 |
| LWAY | 19.34▲ | +0.97 (+5.28%) | 19.34 | 18.33 | 56,374 |
| LXFR | 12.18▲ | +0.25 (+2.10%) | 12.24 | 11.90 | 103,541 |
| LYB | 80.56▼ | -1.82 (-2.21%) | 83.94 | 78.58 | 10,857,181 |
| LYFT | 13.30▲ | +0.65 (+5.14%) | 13.38 | 12.625 | 17,982,989 |
| LZ | 5.67▼ | -0.02 (-0.35%) | 5.825 | 5.57 | 3,144,899 |
| LZB | 32.14▲ | +0.18 (+0.56%) | 32.445 | 31.5901 | 315,544 |
| LZMH | 1.45▼ | -0.05 (-3.33%) | 1.56 | 1.35 | 253,748 |
| M | 18.09▲ | +0.51 (+2.90%) | 18.46 | 17.755 | 5,349,678 |
| MA | 499.66▲ | +5.66 (+1.15%) | 501.38 | 490.58 | 4,022,580 |
| MAAS | 5.82▲ | +0.37 (+6.79%) | 5.96 | 5.65 | 88,216 |
| MAAY | 7.78▲ | +0.1001 (+1.30%) | 7.78 | 7.57 | 14,967 |
| MACI | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 20,003 |
| MAMO | 0.9962▼ | -0.0037 (-0.37%) | 1.02 | 0.98 | 24,643 |
| MAN | 29.46▼ | -0.27 (-0.91%) | 30.21 | 29.19 | 862,375 |
| MANE | 63.15▲ | +2.30 (+3.78%) | 66.53 | 59.3001 | 731,962 |
| MANU | 16.82▲ | +0.39 (+2.37%) | 16.97 | 16.485 | 416,387 |
| MAR | 327.07▲ | +7.76 (+2.43%) | 330.92 | 321.17 | 2,435,069 |
| MARB | 20.70▼ | -0.03 (-0.14%) | 20.82 | 20.67 | 53,164 |
| MAS | 60.37▲ | +1.77 (+3.02%) | 61.39 | 58.83 | 2,377,714 |
| MAT | 14.53▲ | +0.37 (+2.61%) | 14.66 | 14.15 | 4,089,869 |
| MATH | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.11 | 18,935 |
| MATV | 8.70▲ | +0.17 (+1.99%) | 8.87 | 8.64 | 349,881 |
| MATW | 25.82▲ | +0.65 (+2.58%) | 25.915 | 25.00 | 193,120 |
| MATX | 163.94▲ | +6.58 (+4.18%) | 164.09 | 158.82 | 226,348 |
| MB | 5.93▲ | +0.01 (+0.17%) | 6.30 | 5.93 | 3,986 |
| MBAV | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.73 | 35,458 |
| MBC | 8.31▲ | +0.10 (+1.22%) | 8.61 | 8.20 | 2,161,482 |
| MBIN | 42.91▲ | +0.41 (+0.96%) | 43.18 | 42.015 | 215,483 |
| MBRX | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.20 | 77,399 |
| MBSX | 28.17▲ | +1.56 (+5.86%) | 28.17 | 28.17 | 284 |
| MBUU | 25.92▼ | -0.08 (-0.31%) | 26.775 | 25.59 | 314,596 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MBWM | 50.50▲ | +0.47 (+0.94%) | 50.855 | 49.96 | 138,593 |
| MBX | 29.85▲ | +2.93 (+10.88%) | 30.29 | 27.78 | 517,900 |
| MC | 57.00▲ | +2.10 (+3.83%) | 57.97 | 55.14 | 1,423,133 |
| MCB | 83.29▲ | +1.21 (+1.47%) | 83.635 | 81.80 | 82,423 |
| MCBS | 28.67▲ | +0.09 (+0.31%) | 28.91 | 28.43 | 115,960 |
| MCFT | 20.51▼ | -0.08 (-0.39%) | 21.1999 | 20.10 | 164,757 |
| MCHB | 14.75▲ | +0.32 (+2.22%) | 14.925 | 14.39 | 474,106 |
| MCHP | 64.61▲ | +4.55 (+7.58%) | 64.98 | 61.18 | 12,579,890 |
| MCHX | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.52 | 7,531 |
| MCO | 436.25▲ | +4.20 (+0.97%) | 439.36 | 427.135 | 1,008,288 |