Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOR | 46.22▲ | +0.06 (+0.13%) | 46.2399 | 46.1109 | 28,237 |
| FCSH | 24.09▲ | +0.005 (+0.02%) | 24.09 | 24.09 | 100 |
| FCUS | 38.8063▼ | -1.9237 (-4.72%) | 39.905 | 38.61 | 24,149 |
| FCVT | 50.5757▼ | -1.4252 (-2.74%) | 51.63 | 50.47 | 6,740 |
| FCX | 66.32▼ | -2.06 (-3.01%) | 68.03 | 65.71 | 9,050,937 |
| FCXG | 13.7706▼ | -0.9487 (-6.45%) | 14.0787 | 13.532 | 25,714 |
| FDAT | 22.7304▼ | -0.1535 (-0.67%) | 22.81 | 22.7304 | 566 |
| FDBC | 55.21▲ | +0.79 (+1.45%) | 55.22 | 54.60 | 4,536 |
| FDCF | 50.4423▼ | -0.6621 (-1.30%) | 50.67 | 50.4423 | 7,601 |
| FDD | 20.40▼ | -0.05 (-0.24%) | 20.465 | 20.36 | 75,683 |
| FDFF | 36.944▼ | -0.0844 (-0.23%) | 37.19 | 36.944 | 1,416 |
| FDG | 130.78▼ | -3.858 (-2.87%) | 132.0963 | 130.71 | 17,611 |
| FDHY | 49.0715▲ | +0.0065 (+0.01%) | 49.10 | 49.00 | 60,011 |
| FDIF | 41.1744▼ | -0.6854 (-1.64%) | 41.43 | 41.1744 | 3,374 |
| FDIG | 40.4846▼ | -1.5647 (-3.72%) | 41.47 | 40.27 | 22,163 |
| FDIV | 28.2041▼ | -0.1243 (-0.44%) | 28.28 | 28.2041 | 862 |
| FDL | 52.78▲ | +0.46 (+0.88%) | 52.995 | 52.64 | 674,532 |
| FDLS | 43.37▼ | -0.5975 (-1.36%) | 43.83 | 43.37 | 22,758 |
| FDM | 94.24▼ | -0.97 (-1.02%) | 95.20 | 94.19 | 12,989 |
| FDMO | 95.89▼ | -1.80 (-1.84%) | 96.71 | 95.62 | 43,374 |
| FDMT | 14.72▲ | +0.175 (+1.20%) | 15.04 | 13.91 | 1,602,245 |
| FDN | 283.76▼ | -3.18 (-1.11%) | 286.5832 | 283.60 | 168,998 |
| FDRR | 69.66▲ | +0.0496 (+0.07%) | 69.80 | 69.445 | 10,827 |
| FDRS | 24.21▼ | -0.47 (-1.90%) | 24.33 | 24.21 | 22,179 |
| FDRX | 22.2716▼ | -0.9078 (-3.92%) | 22.409 | 22.26 | 2,747 |
| FDT | 93.844▼ | -2.2937 (-2.39%) | 95.13 | 93.805 | 64,465 |
| FDTS | 69.5797▼ | -1.8186 (-2.55%) | 69.78 | 69.5797 | 465 |
| FDTX | 54.7136▼ | -2.3464 (-4.11%) | 55.675 | 54.54 | 23,080 |
| FDV | 33.72▲ | +0.24 (+0.72%) | 33.8999 | 33.695 | 113,147 |
| FDX | 328.38▼ | -3.11 (-0.94%) | 334.15 | 328.06 | 1,071,913 |
| FDXF | 139.23▼ | -4.59 (-3.19%) | 144.00 | 139.15 | 709,028 |
| FEAC | 33.3997▼ | -0.2338 (-0.70%) | 33.48 | 33.395 | 3,803 |
| FEAM | 1.63▼ | -0.04 (-2.40%) | 1.66 | 1.5901 | 248,797 |
| FEDU | 9.80▲ | +0.60 (+6.52%) | 9.95 | 9.80 | 809 |
| FEED | 0.43▼ | -0.0341 (-7.35%) | 0.4573 | 0.4171 | 310,168 |
| FEIG | 39.9282▲ | +0.0482 (+0.12%) | 39.9282 | 39.86 | 231 |
| FEIM | 75.17▼ | -3.67 (-4.65%) | 76.3495 | 73.37 | 177,084 |
| FELC | 43.68▼ | -0.30 (-0.68%) | 43.785 | 43.66 | 510,678 |
| FELG | 44.19▼ | -0.68 (-1.52%) | 44.36 | 44.08 | 703,961 |
| FEM | 32.3921▼ | -0.4628 (-1.41%) | 32.656 | 32.36 | 86,391 |
| FEMB | 29.55▼ | -0.035 (-0.12%) | 29.7449 | 29.4514 | 38,269 |
| FEMD | 37.15▼ | -0.4402 (-1.17%) | 37.15 | 37.15 | 100 |
| FEMG | 26.8655▼ | -0.5162 (-1.89%) | 27.41 | 26.8655 | 2,278 |
| FEMR | 40.39▼ | -1.1382 (-2.74%) | 40.83 | 40.27 | 62,139 |
| FEMS | 45.4572▼ | -0.5203 (-1.13%) | 45.95 | 45.37 | 483,405 |
| FEMV | 27.7626▼ | -0.2124 (-0.76%) | 27.88 | 27.7626 | 7,335 |
| FENC | 11.87▲ | +0.04 (+0.34%) | 12.02 | 11.73 | 129,513 |
| FENG | 1.54 | +0.00 (+0.00%) | 1.54 | 1.51 | 298 |
| FENI | 41.37▼ | -0.56 (-1.34%) | 41.65 | 41.31 | 1,053,045 |
| FENY | 35.24▲ | +0.50 (+1.44%) | 35.29 | 34.97 | 1,208,967 |
| FEP | 59.73▼ | -0.401 (-0.67%) | 60.02 | 59.54 | 13,974 |
| FEPI | 41.80▼ | -0.42 (-0.99%) | 41.97 | 41.70 | 125,426 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FESM | 48.11▼ | -0.68 (-1.39%) | 48.64 | 48.0999 | 769,438 |
| FET | 82.51▼ | -3.80 (-4.40%) | 87.42 | 82.40 | 133,001 |
| FEUS | 83.8619▼ | -0.3525 (-0.42%) | 83.8619 | 83.8619 | 82 |
| FEUZ | 68.0596▼ | -0.5954 (-0.87%) | 68.085 | 67.9101 | 2,196 |
| FEX | 140.4648▼ | -1.5031 (-1.06%) | 141.82 | 140.46 | 57,686 |
| FEZ | 71.34▼ | -0.57 (-0.79%) | 71.64 | 71.215 | 609,577 |
| FF | 5.66▼ | -0.08 (-1.39%) | 5.71 | 5.48 | 397,880 |
| FFA | 23.38▼ | -0.16 (-0.68%) | 23.48 | 23.32 | 28,672 |
| FFAI | 3.31▼ | -0.41 (-11.02%) | 3.725 | 3.27 | 783,445 |
| FFC | 16.21▼ | -0.01 (-0.06%) | 16.225 | 16.07 | 138,019 |
| FFIU | 21.4127▲ | +0.0277 (+0.13%) | 21.4127 | 21.36 | 215 |
| FFLS | 23.8116▼ | -0.3323 (-1.38%) | 23.82 | 23.78 | 2,364 |
| FFND | 33.5272▼ | -0.4587 (-1.35%) | 33.57 | 33.516 | 7,515 |
| FFOX | 30.46▼ | -0.73 (-2.34%) | 30.92 | 30.46 | 16,814 |
| FFTY | 37.17▼ | -0.90 (-2.36%) | 37.60 | 37.17 | 17,294 |
| FFUT | 61.39▼ | -0.41 (-0.66%) | 61.46 | 60.98 | 18,697 |
| FGD | 35.26▲ | +0.03 (+0.09%) | 35.38 | 35.24 | 126,039 |
| FGDL | 57.7801▼ | -1.1999 (-2.03%) | 58.632 | 57.76 | 11,149 |
| FGI | 9.35▲ | +0.27 (+2.97%) | 10.7396 | 8.88 | 424,392 |
| FGII | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 53 |
| FGSI | 21.185▼ | -0.18 (-0.84%) | 21.185 | 21.185 | 11 |
| FGSM | 35.7202▼ | -0.4337 (-1.20%) | 35.96 | 35.7202 | 1,329 |
| FHI | 63.89▼ | -0.26 (-0.41%) | 64.515 | 63.05 | 421,982 |
| FHLC | 82.37▲ | +1.08 (+1.33%) | 82.67 | 81.775 | 159,173 |
| FHN | 25.82▼ | -0.20 (-0.77%) | 26.135 | 25.71 | 1,804,661 |
| FHTX | 6.75▲ | +0.01 (+0.15%) | 6.87 | 6.4272 | 153,922 |
| FHYS | 22.943▼ | -0.057 (-0.25%) | 23.01 | 22.94 | 29,189 |
| FIAT | 21.23▲ | +0.44 (+2.12%) | 21.23 | 20.965 | 14,430 |
| FIAX | 17.465 | +0.00 (+0.00%) | 17.475 | 17.46 | 2,189 |
| FIBK | 38.46▼ | -0.43 (-1.11%) | 39.04 | 38.38 | 889,192 |
| FID | 23.0136▼ | -0.0864 (-0.37%) | 23.1599 | 22.97 | 19,358 |
| FIDU | 97.47▼ | -1.715 (-1.73%) | 98.53 | 97.47 | 53,200 |
| FIEE | 4.74▼ | -0.89 (-15.81%) | 5.05 | 4.63 | 273,199 |
| FIGB | 42.32▲ | +0.11 (+0.26%) | 42.39 | 42.15 | 71,019 |
| FIGR | 35.52▼ | -0.235 (-0.66%) | 36.315 | 34.30 | 4,433,221 |
| FIGS | 14.16▼ | -0.16 (-1.12%) | 14.56 | 14.14 | 1,411,384 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 3,012 |
| FIIG | 20.40▲ | +0.01 (+0.05%) | 20.42 | 20.36 | 70,018 |
| FIMU | 19.815▼ | -0.04 (-0.20%) | 19.82 | 19.8099 | 7,980 |
| FINS | 12.58▼ | -0.02 (-0.16%) | 12.6062 | 12.50 | 36,575 |
| FINT | 36.5315▼ | -0.5585 (-1.51%) | 36.7299 | 36.48 | 2,889 |
| FINW | 14.03▲ | +0.32 (+2.33%) | 14.18 | 13.72 | 23,904 |
| FIP | 4.03▼ | -0.22 (-5.18%) | 4.22 | 4.005 | 746,923 |
| FIRY | 9.80▼ | -0.16 (-1.61%) | 10.285 | 9.60 | 159,448 |
| FISR | 25.18▼ | -0.005 (-0.02%) | 25.21 | 25.1006 | 141,551 |
| FITE | 116.4182▼ | -1.2833 (-1.09%) | 118.05 | 116.175 | 6,729 |
| FITZ | 25.67▼ | -0.07 (-0.27%) | 25.70 | 25.60 | 37,188 |