Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIND | 23.906▲ | +0.193 (+0.81%) | 24.02 | 23.906 | 700 |
| GINX | 35.9227▲ | +0.2973 (+0.83%) | 35.98 | 35.84 | 5,769 |
| GIS | 33.43▲ | +0.86 (+2.64%) | 33.60 | 32.93 | 6,825,792 |
| GISC | 49.34▲ | +0.005 (+0.01%) | 49.34 | 49.3384 | 1,544 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,008 |
| GKAT | 45.6276▲ | +0.4155 (+0.92%) | 45.6295 | 45.34 | 1,173 |
| GKOS | 173.43▲ | +6.47 (+3.88%) | 176.07 | 168.00 | 613,768 |
| GL | 169.72▲ | +1.87 (+1.11%) | 170.105 | 165.98 | 442,085 |
| GLBE | 41.78▲ | +2.07 (+5.21%) | 42.06 | 39.93 | 1,571,709 |
| GLCR | 23.633▲ | +0.269 (+1.15%) | 23.68 | 23.633 | 200 |
| GLD | 377.65▼ | -2.04 (-0.54%) | 380.88 | 377.26 | 6,036,206 |
| GLDM | 81.48▼ | -0.46 (-0.56%) | 82.185 | 81.43 | 3,035,167 |
| GLED | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 25,511 |
| GLIN | 44.90▲ | +0.45 (+1.01%) | 44.98 | 44.56 | 3,400 |
| GLIX | 26.785▲ | +0.355 (+1.34%) | 26.82 | 26.66 | 23,718 |
| GLO | 5.34▼ | -0.02 (-0.37%) | 5.415 | 5.30 | 76,225 |
| GLOB | 41.65▲ | +1.51 (+3.76%) | 41.85 | 40.262 | 716,363 |
| GLPI | 39.14▲ | +0.32 (+0.82%) | 39.575 | 38.82 | 1,725,779 |
| GLRE | 15.07▲ | +0.17 (+1.14%) | 15.165 | 14.965 | 91,723 |
| GLU | 17.4404▼ | -0.0096 (-0.06%) | 17.54 | 17.30 | 4,702 |
| GLUE | 11.36▲ | +0.70 (+6.57%) | 11.42 | 10.56 | 1,865,618 |
| GLV | 5.72▼ | -0.02 (-0.35%) | 5.7441 | 5.66 | 35,059 |
| GMAB | 39.07▲ | +0.57 (+1.48%) | 39.405 | 38.415 | 3,777,521 |
| GMED | 78.96▲ | +3.31 (+4.38%) | 79.20 | 76.17 | 1,545,356 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GMHS | 0.6167▲ | +0.0092 (+1.51%) | 0.624 | 0.5601 | 4,709 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.302 | 13,200 |
| GMNY | 48.265▲ | +0.025 (+0.05%) | 48.32 | 48.22 | 3,588 |
| GMOC | 50.13▼ | -0.02 (-0.04%) | 50.13 | 50.13 | 100 |
| GMOD | 27.685▲ | +0.125 (+0.45%) | 27.70 | 27.65 | 5,226 |
| GMOI | 40.27▲ | +0.46 (+1.16%) | 40.33 | 40.07 | 211,100 |
| GMOV | 33.04▲ | +0.3839 (+1.18%) | 33.04 | 32.8969 | 6,100 |
| GMRS | 10.48▲ | +0.50 (+5.01%) | 10.53 | 9.97 | 734,947 |
| GMUB | 49.46▲ | +0.045 (+0.09%) | 49.54 | 49.425 | 169,900 |
| GNMA | 42.2002▲ | +0.1046 (+0.25%) | 42.315 | 42.09 | 62,188 |
| GNR | 76.47▲ | +0.02 (+0.03%) | 76.59 | 76.11 | 114,532 |
| GNT | 8.49▲ | +0.07 (+0.83%) | 8.5231 | 8.48 | 38,275 |
| GNTA | 0.615▼ | -0.0438 (-6.65%) | 0.6998 | 0.61 | 24,856 |
| GNTX | 21.26▲ | +0.39 (+1.87%) | 21.27 | 20.775 | 4,501,059 |
| GO | 13.02▲ | +0.23 (+1.80%) | 13.11 | 12.78 | 1,568,102 |
| GOF | 8.52▲ | +0.03 (+0.35%) | 8.58 | 8.47 | 1,282,193 |
| GOGO | 2.07▲ | +0.06 (+2.99%) | 2.07 | 1.96 | 1,573,275 |
| GOLF | 80.89▲ | +1.43 (+1.80%) | 81.09 | 79.3701 | 322,326 |
| GOLI | 12.00▼ | -0.015 (-0.12%) | 12.09 | 11.98 | 7,500 |
| GOLS | 25.88▲ | +0.506 (+1.99%) | 25.9234 | 25.60 | 1,701 |
| GOOS | 8.19▲ | +0.08 (+0.99%) | 8.325 | 8.0525 | 691,324 |
| GORO | 3.41▲ | +0.01 (+0.29%) | 3.54 | 3.32 | 750,736 |
| GOSS | 9.58▲ | +1.15 (+13.64%) | 9.625 | 8.29 | 212,016 |
| GOVI | 25.70▲ | +0.11 (+0.43%) | 25.77 | 25.65 | 275,800 |
| GOVX | 0.2271▼ | -0.0004 (-0.18%) | 0.24 | 0.2204 | 190,829 |
| GP | 1.52▲ | +0.06 (+4.11%) | 1.60 | 1.3001 | 185,661 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPC | 123.52▼ | -6.66 (-5.12%) | 130.20 | 122.47 | 2,168,400 |
| GPCR | 22.88▲ | +0.87 (+3.95%) | 23.83 | 22.11 | 1,406,392 |
| GPGI | 12.75▲ | +0.32 (+2.57%) | 13.14 | 12.23 | 1,371,778 |
| GPI | 243.02▲ | +3.74 (+1.56%) | 243.95 | 238.92 | 126,192 |
| GPK | 8.49▲ | +0.07 (+0.83%) | 8.595 | 8.40 | 6,049,657 |
| GPN | 84.82▲ | +0.23 (+0.27%) | 86.32 | 84.72 | 1,471,316 |
| GPOR | 161.69▼ | -1.34 (-0.82%) | 164.6225 | 160.70 | 388,273 |
| GPRF | 47.915▲ | +0.128 (+0.27%) | 48.01 | 47.71 | 9,500 |
| GPRK | 11.68▼ | -0.04 (-0.34%) | 11.94 | 11.48 | 593,904 |
| GPUS | 0.1416▼ | -0.001 (-0.70%) | 0.1445 | 0.1375 | 10,692,749 |
| GPZ | 21.37▲ | +0.39 (+1.86%) | 21.57 | 20.95 | 145,700 |
| GQRE | 59.91▲ | +0.975 (+1.65%) | 59.91 | 59.59 | 7,900 |
| GRAN | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.23 | 1,545 |
| GRDX | 4.63▲ | +0.24 (+5.47%) | 4.72 | 4.2355 | 95,343 |
| GRF | 10.2999▲ | +0.0099 (+0.10%) | 10.2999 | 10.12 | 2,233 |
| GRFS | 7.54▼ | -0.10 (-1.31%) | 7.695 | 7.52 | 369,080 |
| GRMN | 290.35▲ | +4.19 (+1.46%) | 291.85 | 286.56 | 631,910 |
| GRNB | 23.34▲ | +0.01 (+0.04%) | 23.39 | 23.32 | 25,800 |
| GRNT | 5.66▼ | -0.01 (-0.18%) | 5.82 | 5.545 | 1,634,747 |
| GRPM | 142.9774▲ | +2.3874 (+1.70%) | 143.14 | 140.79 | 290,260 |
| GRPZ | 31.348▲ | +0.4466 (+1.45%) | 31.348 | 31.348 | 100 |
| GRX | 10.045▲ | +0.035 (+0.35%) | 10.14 | 10.00 | 15,896 |
| GS | 884.81▲ | +9.03 (+1.03%) | 898.14 | 864.1213 | 2,297,011 |
| GSBC | 78.59▲ | +1.08 (+1.39%) | 79.38 | 77.90 | 74,924 |
| GSC | 61.65▲ | +0.9404 (+1.55%) | 61.89 | 60.791 | 60,238 |
| GSEU | 47.9156▲ | +0.3812 (+0.80%) | 48.06 | 47.71 | 7,768 |
| GSG | 36.95▼ | -0.09 (-0.24%) | 37.15 | 36.39 | 2,174,898 |
| GSHD | 47.01▲ | +1.47 (+3.23%) | 47.88 | 45.85 | 310,042 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSIE | 46.21▲ | +0.38 (+0.83%) | 46.39 | 45.92 | 304,300 |
| GSIW | 10.28▲ | +0.06 (+0.59%) | 10.40 | 10.28 | 1,495 |
| GSK | 50.63▲ | +1.17 (+2.37%) | 51.1205 | 49.77 | 5,517,442 |
| GSSC | 86.25▲ | +1.45 (+1.71%) | 86.465 | 84.96 | 19,423 |
| GTBP | 7.31▲ | +0.62 (+9.27%) | 7.49 | 6.63 | 49,369 |
| GTE | 11.31▼ | -0.07 (-0.62%) | 11.46 | 10.91 | 556,600 |
| GTLB | 55.00▲ | +1.71 (+3.21%) | 55.7299 | 53.03 | 2,420,026 |
| GTM | 4.10▲ | +0.17 (+4.33%) | 4.16 | 3.93 | 5,412,768 |
| GTN.A | 6.40▲ | +0.50 (+8.47%) | 6.40 | 6.40 | 380 |
| GTO | 44.78▲ | +0.05 (+0.11%) | 44.865 | 44.72 | 595,250 |
| GTY | 28.04▲ | +0.21 (+0.75%) | 28.435 | 27.75 | 541,994 |
| GUG | 13.76▲ | +0.01 (+0.07%) | 13.79 | 13.68 | 123,642 |
| GUMI | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.26 | 113,100 |
| GUNR | 54.29▲ | +0.03 (+0.06%) | 54.45 | 54.15 | 530,600 |
| GURE | 3.33▲ | +0.37 (+12.50%) | 3.33 | 2.96 | 102,959 |
| GUSH | 50.01▲ | +0.32 (+0.64%) | 50.719 | 48.02 | 471,000 |
| GVLE | 48.455▲ | +0.30 (+0.62%) | 48.54 | 48.03 | 1,000 |
| GVLU | 28.5761▲ | +0.3243 (+1.15%) | 28.5761 | 28.47 | 1,220 |
| GVUS | 66.091▲ | +0.501 (+0.76%) | 66.091 | 66.03 | 800 |