Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLK | 0.414▼ | -0.0178 (-4.12%) | 0.4338 | 0.40 | 1,927,643 |
| OTTR | 90.04▲ | +0.78 (+0.87%) | 90.41 | 87.265 | 275,633 |
| OUST | 20.27▼ | -0.91 (-4.30%) | 21.66 | 20.07 | 2,082,417 |
| OUT | 28.63▼ | -0.57 (-1.95%) | 28.925 | 28.1073 | 932,702 |
| OVID | 1.91▲ | +0.06 (+3.24%) | 1.9685 | 1.78 | 2,156,562 |
| OVV | 52.25▼ | -0.38 (-0.72%) | 53.30 | 51.845 | 4,375,702 |
| OWLS | 5.93▼ | -0.16 (-2.63%) | 6.04 | 5.90 | 15,146 |
| OWNB | 18.119▼ | -0.922 (-4.84%) | 18.65 | 18.119 | 7,206 |
| OXLC | 8.44▼ | -0.08 (-0.94%) | 8.495 | 8.255 | 1,624,150 |
| OXSQ | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.84 | 888,458 |
| OXY | 54.19▲ | +0.95 (+1.78%) | 55.17 | 53.295 | 30,454,181 |
| OYSE | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 6,872 |
| PABU | 69.0656▼ | -0.4985 (-0.72%) | 69.42 | 68.99 | 33,771 |
| PACH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 471 |
| PAGP | 23.80▲ | +0.10 (+0.42%) | 24.00 | 23.70 | 2,563,725 |
| PALU | 13.68▲ | +0.2951 (+2.20%) | 13.70 | 13.0834 | 119,282 |
| PANG | 8.3927▲ | +0.173 (+2.10%) | 8.41 | 8.04 | 79,602 |
| PANW | 165.05▲ | +1.89 (+1.16%) | 165.3599 | 161.31 | 7,110,040 |
| PAPL | 0.68▼ | -0.0207 (-2.95%) | 0.70 | 0.665 | 32,090 |
| PAR | 19.22▼ | -0.30 (-1.54%) | 19.73 | 18.23 | 1,338,196 |
| PARR | 48.87▼ | -1.10 (-2.20%) | 51.09 | 48.69 | 951,287 |
| PASG | 8.40▲ | +0.28 (+3.45%) | 8.49 | 7.77 | 66,061 |
| PASW | 0.1475▲ | +0.0012 (+0.82%) | 0.1541 | 0.1402 | 427,888 |
| PATH | 11.86▲ | +0.31 (+2.68%) | 11.90 | 11.235 | 39,430,947 |
| PAVS | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.2064 | 18,910 |
| PAY | 25.84▲ | +0.35 (+1.37%) | 25.89 | 24.86 | 426,857 |
| PAYC | 138.01▲ | +1.35 (+0.99%) | 138.71 | 131.03 | 1,422,610 |
| PAYS | 3.80▼ | -0.05 (-1.30%) | 3.80 | 3.70 | 301,179 |
| PAYX | 100.85▲ | +2.47 (+2.51%) | 101.02 | 96.31 | 4,638,593 |
| PBDC | 27.22▼ | -0.40 (-1.45%) | 27.4591 | 27.10 | 74,056 |
| PBF | 43.25▼ | -2.41 (-5.28%) | 46.525 | 42.08 | 4,531,689 |
| PBHC | 13.56▲ | +0.05 (+0.37%) | 13.56 | 13.4799 | 1,817 |
| PBI | 10.58▼ | -0.30 (-2.76%) | 10.74 | 10.25 | 2,684,023 |
| PBOG | 31.849▲ | +0.3285 (+1.04%) | 32.05 | 31.5965 | 132,763 |
| PBR | 17.60▲ | +0.87 (+5.20%) | 17.825 | 17.17 | 40,335,158 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PBRG | 33.9606▲ | +3.1392 (+10.19%) | 34.6999 | 33.9606 | 5,159 |
| PBT | 20.48▼ | -0.18 (-0.87%) | 20.97 | 20.3429 | 62,759 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,604 |
| PCGG | 10.777▼ | -0.013 (-0.12%) | 10.8228 | 10.74 | 29,133 |
| PCLG | 21.91▼ | -0.02 (-0.09%) | 22.01 | 21.7527 | 12,038 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.995 | 66 |
| PCOR | 58.93▼ | -0.34 (-0.57%) | 59.35 | 57.46 | 2,445,562 |
| PCRX | 22.00▼ | -0.86 (-3.76%) | 22.78 | 21.49 | 603,025 |
| PCSA | 2.83▼ | -0.02 (-0.70%) | 2.83 | 2.62 | 27,722 |
| PCTY | 120.10▲ | +4.11 (+3.54%) | 120.35 | 113.355 | 793,759 |
| PD | 7.98▲ | +0.22 (+2.84%) | 8.055 | 7.48 | 3,005,277 |
| PDBA | 35.65▲ | +0.45 (+1.28%) | 36.07 | 35.44 | 446,239 |
| PDBC | 16.38▲ | +0.58 (+3.67%) | 16.475 | 16.24 | 17,298,070 |
| PDCC | 12.23▼ | -0.0201 (-0.16%) | 12.35 | 12.00 | 1,343 |
| PDDL | 22.0121▲ | +0.5411 (+2.52%) | 22.30 | 21.75 | 15,564 |
| PDEX | 45.29▼ | -2.32 (-4.87%) | 48.71 | 45.00 | 46,496 |
| PDSB | 0.6729▲ | +0.0125 (+1.89%) | 0.6788 | 0.6304 | 199,784 |
| PDX | 20.57▼ | -0.01 (-0.05%) | 20.6636 | 20.51 | 217,929 |
| PDYN | 8.53▼ | -1.43 (-14.36%) | 9.54 | 8.4375 | 6,504,824 |
| PEB | 12.81▼ | -0.20 (-1.54%) | 12.8395 | 12.505 | 1,729,587 |
| PED | 0.757▲ | +0.1181 (+18.48%) | 0.7671 | 0.6788 | 1,990,782 |
| PEGA | 47.24▼ | -0.06 (-0.13%) | 47.75 | 46.15 | 2,321,860 |
| PELI | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 66,386 |
| PENN | 14.64▼ | -0.83 (-5.37%) | 15.25 | 14.49 | 4,214,513 |
| PERF | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.44 | 40,808 |
| PERI | 8.95▼ | -0.07 (-0.78%) | 9.01 | 8.80 | 193,165 |
| PETZ | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.0901 | 7,429 |
| PEW | 2.83 | +0.00 (+0.00%) | 2.87 | 2.78 | 254,029 |
| PFBC | 88.73▼ | -1.13 (-1.26%) | 89.015 | 87.10 | 123,010 |
| PFIX | 44.00▲ | +1.17 (+2.73%) | 44.00 | 43.215 | 1,507,600 |
| PFOE | 23.5621▼ | -0.3062 (-1.28%) | 23.6499 | 23.36 | 17,084 |
| PFSI | 86.20▼ | -2.33 (-2.63%) | 88.145 | 84.67 | 1,241,811 |
| PGR | 210.60▲ | +0.02 (+0.01%) | 211.54 | 207.52 | 2,698,721 |
| PGY | 11.49▼ | -0.52 (-4.33%) | 11.74 | 11.17 | 3,328,827 |
| PHDG | 38.7507▲ | +0.3419 (+0.89%) | 38.90 | 38.4212 | 1,919 |
| PHGE | 6.81▲ | +1.06 (+18.43%) | 7.36 | 6.30 | 159,021 |
| PHIO | 1.16▼ | -0.01 (-0.85%) | 1.23 | 1.15 | 328,399 |
| PHOE | 16.30▲ | +0.35 (+2.19%) | 16.30 | 15.81 | 6,636 |
| PHR | 12.05▼ | -0.03 (-0.25%) | 12.23 | 11.715 | 1,078,661 |
| PHUN | 1.69▼ | -0.07 (-3.98%) | 1.7466 | 1.671 | 96,724 |
| PIII | 2.23▼ | -0.12 (-5.11%) | 2.406 | 2.23 | 6,996 |
| PINS | 20.01▲ | +0.26 (+1.32%) | 20.055 | 19.32 | 20,447,981 |
| PJFG | 103.214▼ | -1.184 (-1.13%) | 103.56 | 103.2136 | 5,026 |
| PJT | 143.92▼ | -2.03 (-1.39%) | 144.22 | 139.97 | 297,738 |
| PKE | 26.90▼ | -0.42 (-1.54%) | 27.26 | 26.30 | 277,114 |
| PL | 25.28▲ | +0.69 (+2.81%) | 27.5688 | 23.85 | 13,205,294 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 1,442 |
| PLMR | 127.32▲ | +0.21 (+0.17%) | 127.71 | 123.85 | 183,650 |
| PLRX | 1.33▲ | +0.04 (+3.10%) | 1.345 | 1.265 | 374,413 |
| PLTA | 20.44▲ | +1.14 (+5.91%) | 21.3256 | 18.71 | 81,520 |
| PLTG | 18.83▲ | +1.08 (+6.08%) | 19.75 | 17.21 | 598,653 |
| PLTR | 157.16▲ | +4.49 (+2.94%) | 161.45 | 150.2963 | 74,597,309 |
| PLTU | 52.99▲ | +2.89 (+5.77%) | 55.77 | 48.5001 | 3,429,886 |
| PLTY | 42.40▲ | +1.12 (+2.71%) | 43.42 | 40.85 | 193,647 |
| PLUG | 2.13▼ | -0.16 (-6.99%) | 2.32 | 2.09 | 72,562,138 |
| PLUT | 3.23▲ | +0.02 (+0.62%) | 3.23 | 3.21 | 1,180 |
| PLYY | 13.6188▼ | -0.1512 (-1.10%) | 13.6429 | 13.525 | 11,298 |
| PMCB | 0.753▲ | +0.1023 (+15.72%) | 0.7863 | 0.6515 | 482,031 |
| PMEC | 0.7009▲ | +0.0245 (+3.62%) | 0.7472 | 0.661 | 100,773 |
| PMM | 6.41▲ | +0.01 (+0.16%) | 6.41 | 6.36 | 61,034 |
| PMN | 23.40▼ | -1.39 (-5.61%) | 25.9499 | 22.04 | 66,274 |
| PMTS | 15.52▼ | -2.08 (-11.82%) | 17.855 | 15.49 | 169,707 |
| PMVP | 1.64▲ | +0.11 (+7.19%) | 1.69 | 1.58 | 1,080,025 |
| PN | 0.5247▼ | -0.0041 (-0.78%) | 0.53 | 0.451 | 14,661 |