Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THH | 0.2946▼ | -0.0095 (-3.12%) | 0.3021 | 0.2741 | 442,679 |
| THIR | 33.30▼ | -0.25 (-0.75%) | 33.47 | 33.14 | 38,056 |
| TII | 2.38▲ | +0.01 (+0.42%) | 2.46 | 2.38 | 248,966 |
| TIL | 8.02▼ | -0.11 (-1.35%) | 8.22 | 8.02 | 59,825 |
| TILL | 18.8118▲ | +0.0818 (+0.44%) | 18.835 | 18.749 | 323,692 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TKO | 193.07▼ | -1.00 (-0.52%) | 194.89 | 189.42 | 1,161,192 |
| TLF | 2.49▲ | +0.10 (+4.18%) | 2.55 | 2.385 | 189,051 |
| TLK | 17.26▼ | -0.06 (-0.35%) | 17.4815 | 17.155 | 628,356 |
| TLNC | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 997 |
| TM | 185.47▼ | -1.90 (-1.01%) | 186.71 | 184.49 | 401,784 |
| TMCI | 2.72▼ | -0.03 (-1.09%) | 2.99 | 2.53 | 836,148 |
| TME | 9.14▲ | +0.08 (+0.88%) | 9.305 | 8.90 | 11,339,811 |
| TMH | 50.6457▼ | -0.5124 (-1.00%) | 50.6457 | 50.57 | 253 |
| TMLP | 30.157▲ | +0.237 (+0.79%) | 30.16 | 29.83 | 2,681 |
| TMUS | 193.42▲ | +2.77 (+1.45%) | 195.00 | 190.65 | 3,605,391 |
| TMV | 42.21▲ | +0.88 (+2.13%) | 42.54 | 41.865 | 1,025,554 |
| TNGY | 10.57▲ | +0.0984 (+0.94%) | 10.91 | 10.43 | 53,507 |
| TNL | 62.69▲ | +0.14 (+0.22%) | 63.63 | 61.79 | 1,082,051 |
| TNMG | 0.6004▲ | +0.0174 (+2.98%) | 0.6503 | 0.5801 | 25,003 |
| TNXP | 13.71▼ | -0.55 (-3.86%) | 14.25 | 13.421 | 296,342 |
| TOLZ | 61.535▲ | +0.6605 (+1.09%) | 61.63 | 60.74 | 50,641 |
| TOMZ | 0.7628▲ | +0.0461 (+6.43%) | 0.7991 | 0.7202 | 246,573 |
| TONX | 3.40▲ | +0.03 (+0.89%) | 3.59 | 3.16 | 500,955 |
| TOP | 0.9601▼ | -0.1099 (-10.27%) | 1.04 | 0.868 | 207,814 |
| TOPT | 33.62▼ | -0.21 (-0.62%) | 33.82 | 33.49 | 319,999 |
| TOYO | 13.82▼ | -0.98 (-6.62%) | 14.60 | 13.21 | 450,948 |
| TPB | 89.24▲ | +0.10 (+0.11%) | 90.03 | 86.79 | 250,435 |
| TPET | 0.395▲ | +0.001 (+0.25%) | 0.412 | 0.3912 | 2,887,860 |
| TPVG | 5.63▼ | -0.15 (-2.60%) | 5.80 | 5.62 | 145,457 |
| TPYP | 44.38▲ | +0.40 (+0.91%) | 44.4857 | 43.7896 | 94,417 |
| TQQY | 13.6022▼ | -0.0464 (-0.34%) | 13.71 | 13.53 | 39,108 |
| TRAW | 1.59▼ | -0.17 (-9.66%) | 1.79 | 1.57 | 482,157 |
| TRGP | 276.20▲ | +1.50 (+0.55%) | 277.235 | 271.545 | 1,407,138 |
| TRNR | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.7506 | 25,862,591 |
| TRP | 69.39▲ | +0.07 (+0.10%) | 69.70 | 68.77 | 1,290,890 |
| TRST | 49.31 | +0.00 (+0.00%) | 49.56 | 48.95 | 73,546 |
| TRT | 13.62▼ | -1.70 (-11.10%) | 15.00 | 13.30 | 1,501,087 |
| TRV | 305.52▼ | -0.47 (-0.15%) | 308.885 | 302.49 | 877,523 |
| TSCO | 31.14▼ | -0.58 (-1.83%) | 31.90 | 30.83 | 10,894,441 |
| TSEM | 251.28▲ | +3.21 (+1.29%) | 258.56 | 235.71 | 2,657,065 |
| TSIC | 25.41▼ | -0.0063 (-0.02%) | 25.41 | 25.36 | 200 |
| TSL | 16.0143▼ | -0.2857 (-1.75%) | 16.08 | 15.50 | 698,445 |
| TSLA | 404.11▼ | -5.88 (-1.43%) | 405.63 | 393.63 | 44,824,479 |
| TSLG | 6.78▼ | -0.21 (-3.00%) | 6.8351 | 6.4399 | 40,088,288 |
| TSLI | 25.64▼ | -0.80 (-3.03%) | 25.72 | 24.6799 | 28,329 |
| TSLL | 13.79▼ | -0.41 (-2.89%) | 13.885 | 13.06 | 73,611,462 |
| TSLR | 23.48▼ | -0.73 (-3.02%) | 23.67 | 22.28 | 2,127,928 |
| TSMZ | 8.9076▲ | +0.0769 (+0.87%) | 9.065 | 8.7701 | 52,010 |
| TSSD | 25.92▼ | -0.16 (-0.61%) | 26.10 | 25.92 | 6,369 |
| TSUI | 21.1062▲ | +0.096 (+0.46%) | 21.51 | 21.084 | 877 |
| TSXD | 9.0283▲ | +0.0883 (+0.99%) | 9.39 | 8.66 | 15,478 |
| TSYY | 3.045▼ | -0.015 (-0.49%) | 3.05 | 3.02 | 765,107 |
| TTAN | 62.45▼ | -0.07 (-0.11%) | 64.5399 | 62.16 | 1,272,911 |
| TTE | 92.90▼ | -0.53 (-0.57%) | 93.54 | 92.5201 | 840,284 |
| TTI | 10.32▼ | -0.16 (-1.53%) | 10.465 | 9.89 | 1,272,170 |
| TTRX | 4.55▼ | -0.35 (-7.14%) | 4.91 | 4.50 | 59,289 |
| TTT | 75.665▲ | +1.425 (+1.92%) | 75.87 | 75.1701 | 9,192 |
| TTWO | 238.14▼ | -4.02 (-1.66%) | 242.16 | 235.90 | 1,750,339 |
| TTXD | 19.80▲ | +0.0735 (+0.37%) | 20.02 | 19.47 | 1,776 |
| TULP | 4.09▲ | +0.01 (+0.25%) | 4.09 | 4.0407 | 3,357 |
| TUSB | 50.515▲ | +0.05 (+0.10%) | 50.55 | 50.43 | 19,960 |
| TUSK | 3.19 | +0.00 (+0.00%) | 3.445 | 3.0302 | 585,911 |
| TVGN | 9.87▲ | +0.99 (+11.15%) | 9.98 | 8.01 | 40,736 |
| TVRD | 3.71▼ | -0.29 (-7.25%) | 4.035 | 3.69 | 34,565 |
| TW | 110.84▼ | -1.59 (-1.41%) | 113.39 | 110.75 | 1,533,878 |
| TWLO | 195.95▼ | -1.73 (-0.88%) | 202.4999 | 195.28 | 2,917,922 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 6 |
| TWM | 25.54▲ | +0.51 (+2.04%) | 25.98 | 25.19 | 824,025 |
| TWO | 12.50▲ | +0.07 (+0.56%) | 12.575 | 12.37 | 2,315,280 |
| TXMD | 2.04▲ | +0.02 (+0.99%) | 2.08 | 2.02 | 6,769 |
| TXNM | 59.45▲ | +0.02 (+0.03%) | 59.495 | 59.37 | 858,058 |
| TXRH | 173.82▼ | -3.32 (-1.87%) | 177.75 | 173.69 | 1,092,682 |
| TXXS | 5.4201▲ | +0.0401 (+0.75%) | 5.6899 | 5.3414 | 50,012 |
| TYO | 14.6403▲ | +0.2053 (+1.42%) | 14.7095 | 14.585 | 31,035 |
| TYRA | 33.78▼ | -1.88 (-5.27%) | 35.62 | 33.731 | 1,110,176 |
| TZA | 5.21▲ | +0.16 (+3.17%) | 5.345 | 5.10 | 472,699,158 |
| UAC | 9.88▼ | -0.0043 (-0.04%) | 9.88 | 9.88 | 0 |
| UBS | 45.56▼ | -0.73 (-1.58%) | 46.24 | 45.53 | 2,356,831 |
| UCO | 51.96▲ | +1.34 (+2.65%) | 52.84 | 50.87 | 3,972,065 |
| UCYB | 62.5992▼ | -0.5358 (-0.85%) | 64.39 | 62.31 | 4,112 |
| UDI | 34.5724▲ | +0.0524 (+0.15%) | 34.62 | 34.53 | 212 |
| UDR | 37.40▼ | -0.06 (-0.16%) | 37.68 | 37.20 | 1,919,569 |
| UFCS | 48.32▼ | -0.88 (-1.79%) | 49.29 | 47.975 | 107,075 |
| UFI | 4.02▼ | -0.01 (-0.25%) | 4.2099 | 3.98 | 53,023 |
| UFO | 57.07▼ | -0.52 (-0.90%) | 57.46 | 55.02 | 982,232 |
| UFPT | 217.21▼ | -0.01 (+0.00%) | 222.6399 | 214.04 | 164,078 |
| UGE | 20.12▲ | +0.1198 (+0.60%) | 20.3699 | 19.725 | 11,653 |
| UGI | 34.85▲ | +0.31 (+0.90%) | 35.18 | 34.24 | 1,751,148 |
| UHS | 166.45▼ | -2.82 (-1.67%) | 169.55 | 161.32 | 584,881 |
| UHT | 40.81▼ | -0.21 (-0.51%) | 41.17 | 40.67 | 49,205 |
| UL | 57.22▼ | -0.08 (-0.14%) | 58.015 | 57.18 | 3,248,921 |
| ULST | 40.40▼ | -0.01 (-0.02%) | 40.40 | 40.38 | 78,131 |
| UMAC | 13.66▼ | -0.79 (-5.47%) | 14.27 | 13.055 | 3,667,118 |
| UMC | 17.58▲ | +0.46 (+2.69%) | 18.10 | 17.302 | 19,706,922 |
| UMI | 62.26▲ | +0.6033 (+0.98%) | 62.41 | 61.425 | 32,127 |
| UNF | 264.20▼ | -1.58 (-0.59%) | 267.80 | 263.83 | 175,633 |
| UNG | 11.90▲ | +0.36 (+3.12%) | 11.94 | 11.6801 | 7,272,719 |
| UNM | 82.23▼ | -0.54 (-0.65%) | 83.24 | 81.72 | 984,597 |
| UNP | 271.56▼ | -3.57 (-1.30%) | 275.4799 | 271.17 | 1,880,593 |