MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OWLS 6.15 +0.22 (+3.71%) 6.15 5.89 16,980
OWNB 17.68 -0.439 (-2.42%) 18.18 17.68 3,000
OXLC 8.44 +0.00 (+0.00%) 8.555 8.34 1,514,165
OXSQ 1.79 -0.06 (-3.24%) 1.83 1.78 2,218,263
OXY 55.02 +0.83 (+1.53%) 56.09 54.08 33,138,309
OYSE 10.23 -0.01 (-0.10%) 10.23 10.16 18,021
PABU 69.595 +0.5294 (+0.77%) 69.595 68.04 1,000
PACH 10.18 +0.01 (+0.10%) 10.18 10.18 1,215
PAGP 23.59 -0.21 (-0.88%) 23.99 23.535 2,460,516
PALI 1.74 +0.11 (+6.75%) 1.74 1.63 2,626,775
PALU 13.66 -0.02 (-0.15%) 14.04 13.43 194,440
PANG 8.3967 +0.004 (+0.05%) 8.63 8.25 138,616
PANW 165.10 +0.05 (+0.03%) 167.76 163.59 9,190,566
PAPL 0.6501 -0.0299 (-4.40%) 0.6999 0.636 114,242
PAR 18.28 -0.94 (-4.89%) 18.90 17.35 1,679,381
PARR 46.98 -1.89 (-3.87%) 49.82 46.47 1,912,387
PASG 8.79 +0.39 (+4.64%) 9.00 7.95 26,265
PASW 0.1509 +0.0034 (+2.31%) 0.1532 0.1419 200,289
PATH 11.97 +0.11 (+0.93%) 12.00 11.6239 50,028,720
PAVS 1.21 -0.01 (-0.82%) 1.25 1.21 24,532
PAY 25.78 -0.06 (-0.23%) 25.81 24.765 479,193
PAYC 138.25 +0.24 (+0.17%) 138.86 133.24 1,558,800
PAYS 3.68 -0.12 (-3.16%) 3.73 3.61 288,464
PAYX 98.30 -2.55 (-2.53%) 99.79 97.12 4,489,938
PBDC 27.13 -0.09 (-0.33%) 27.1423 26.62 176,107
PBF 38.12 -5.13 (-11.86%) 44.1018 37.55 6,534,779
PBHC 13.60 +0.04 (+0.29%) 13.77 13.41 6,885
PBOT 24.922 +0.5142 (+2.11%) 24.922 24.922 100
PBQQ 28.8553 +0.2118 (+0.74%) 28.8553 28.3701 7,173
PBR 18.16 +0.56 (+3.18%) 18.56 17.97 77,112,376
PBR.A 16.69 +0.57 (+3.54%) 17.02 16.48 29,340,229
PBRG 36.197 +2.2364 (+6.59%) 37.38 35.61 17,500
PBT 20.45 -0.03 (-0.15%) 20.90 20.08 90,709
PCAP 10.18 -0.02 (-0.20%) 10.18 10.16 1,129
PCGG 10.81 +0.033 (+0.31%) 10.84 10.58 47,100
PCLG 21.979 +0.069 (+0.31%) 22.02 21.644 32,400
PCLO 24.96 -0.035 (-0.14%) 24.96 24.96 100
PCOR 58.71 -0.22 (-0.37%) 59.03 56.76 5,012,080
PCSA 2.80 -0.03 (-1.06%) 2.80 2.5202 6,078
PCTY 117.95 -2.15 (-1.79%) 118.58 115.68 661,490
PD 7.88 -0.10 (-1.25%) 7.985 7.64 2,965,310
PDBA 35.43 -0.22 (-0.62%) 35.83 35.39 313,381
PDBC 16.19 -0.19 (-1.16%) 17.07 15.86 22,263,354
PDCC 12.0784 -0.1516 (-1.24%) 12.19 11.99 5,979
PDD 102.64 +0.67 (+0.66%) 103.01 99.68 6,359,511
PDDL 22.3263 +0.3142 (+1.43%) 22.34 21.10 16,523
PDEX 44.90 -0.39 (-0.86%) 45.895 43.91 16,894
PDSB 0.6851 +0.0122 (+1.81%) 0.6914 0.6398 266,781
PDX 20.32 -0.25 (-1.22%) 20.58 20.28 196,936
PDYN 7.82 -0.71 (-8.32%) 8.15 7.58 3,641,805
PED 0.7673 +0.0103 (+1.36%) 0.85 0.7254 2,303,883
PEGA 46.19 -1.05 (-2.22%) 47.00 45.09 2,349,530
PELI 10.28 +0.00 (+0.00%) 10.29 10.27 146,094
PENN 14.70 +0.06 (+0.41%) 14.895 13.68 4,444,088
PERF 1.422 -0.038 (-2.60%) 1.4799 1.406 31,726
PERI 8.72 -0.23 (-2.57%) 8.89 8.62 961,372
PETZ 1.12 +0.00 (+0.00%) 1.13 1.12 1,782
PEW 2.88 +0.05 (+1.77%) 2.88 2.76 245,012
PFIX 43.19 -0.81 (-1.84%) 45.00 43.0941 1,136,842
PFOE 23.574 +0.0119 (+0.05%) 23.65 23.01 15,000
PFSI 87.01 +0.81 (+0.94%) 87.12 84.145 1,044,368
PGR 206.80 -3.80 (-1.80%) 210.84 205.051 2,595,661
PGRO 42.58 +0.56 (+1.33%) 42.58 41.485 14,600
PGY 11.58 +0.09 (+0.78%) 11.695 10.81 2,658,732
PHDG 38.49 -0.2607 (-0.67%) 38.49 38.32 4,200
PHGE 7.42 +0.61 (+8.96%) 8.10 6.75 114,800
PHIO 1.21 +0.05 (+4.31%) 1.25 1.14 390,743
PHOE 15.95 -0.35 (-2.15%) 16.21 15.81 22,870
PHR 12.06 +0.01 (+0.08%) 12.14 11.51 1,372,806
PHUN 1.73 +0.04 (+2.37%) 1.73 1.61 126,165
PIII 2.885 +0.655 (+29.37%) 2.96 2.1517 199,491
PINS 19.65 -0.36 (-1.80%) 19.91 19.30 22,306,543
PJFG 104.329 +1.115 (+1.08%) 104.329 102.24 2,400
PKE 27.34 +0.44 (+1.64%) 27.77 26.20 422,332
PL 25.82 +0.54 (+2.14%) 26.09 24.45 10,858,470
PLBL 8.14 +0.00 (+0.00%) 8.14 8.14 0
PLMK 10.52 +0.00 (+0.00%) 10.54 10.52 2,218,392
PLMR 122.81 -4.51 (-3.54%) 126.40 120.28 151,690
PLRX 1.32 -0.01 (-0.75%) 1.345 1.29 356,884
PLTA 20.21 -0.23 (-1.13%) 20.58 19.40 43,100
PLTG 18.65 -0.18 (-0.96%) 19.02 17.825 335,194
PLTR 156.43 -0.73 (-0.46%) 158.44 152.97 47,312,952
PLTU 52.50 -0.49 (-0.92%) 53.74 50.16 2,054,318
PLTY 42.20 -0.20 (-0.47%) 42.57 41.565 125,500
PLUG 2.18 +0.05 (+2.35%) 2.21 2.01 74,585,277
PLUL 11.69 +0.8344 (+7.69%) 11.69 9.85 11,825
PLUT 3.21 -0.02 (-0.62%) 3.21 3.1379 5,235
PLYY 13.616 -0.0028 (-0.02%) 13.62 13.47 10,100
PMCB 0.7001 -0.0529 (-7.03%) 0.785 0.6939 123,430
PMEC 0.6853 -0.0156 (-2.23%) 0.7188 0.65 26,046
PMI 1.16 +0.08 (+7.41%) 1.165 1.0101 148,577
PMN 23.77 +0.37 (+1.58%) 24.88 22.5501 38,132
PMTS 15.485 -0.035 (-0.23%) 15.63 14.15 171,514
PMVP 1.63 -0.01 (-0.61%) 1.69 1.55 892,828
PN 0.5545 +0.0298 (+5.68%) 0.555 0.4782 54,417
PNBK 1.34 +0.10 (+8.06%) 1.385 1.245 315,570
PNNT 4.82 -0.05 (-1.03%) 4.855 4.64 1,301,066
PNQI 47.8181 -0.0085 (-0.02%) 47.91 46.75 40,908
PNRG 201.685 -6.405 (-3.08%) 212.99 199.42 22,369
PNTG 34.44 +0.78 (+2.32%) 34.77 32.985 302,497