Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCH | 19.72▼ | -0.34 (-1.69%) | 19.8651 | 19.72 | 53,492 |
| FLCV | 38.64▼ | -0.1297 (-0.33%) | 38.97 | 38.595 | 69,190 |
| FLEE | 38.75▼ | -0.243 (-0.62%) | 38.92 | 38.715 | 6,800 |
| FLEU | 34.757▼ | -0.291 (-0.83%) | 35.39 | 34.757 | 9,600 |
| FLEX | 78.12▼ | -0.85 (-1.08%) | 81.625 | 74.98 | 3,148,962 |
| FLG | 10.34▼ | -0.11 (-1.05%) | 10.47 | 10.28 | 6,357,348 |
| FLGB | 36.87▼ | -0.05 (-0.14%) | 36.927 | 36.72 | 37,500 |
| FLGR | 33.30▼ | -0.219 (-0.65%) | 33.54 | 33.30 | 1,000 |
| FLGT | 24.85▼ | -0.85 (-3.31%) | 25.73 | 24.55 | 287,377 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.86 | 36.75 | 109,939 |
| FLJH | 44.5499▼ | -0.2201 (-0.49%) | 44.81 | 44.415 | 16,610 |
| FLKR | 48.07▼ | -0.68 (-1.39%) | 48.405 | 47.235 | 650,669 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLMB | 22.835▼ | -0.165 (-0.72%) | 22.875 | 22.835 | 16,100 |
| FLMI | 24.13▼ | -0.21 (-0.86%) | 24.36 | 24.13 | 1,913,066 |
| FLMX | 37.89▲ | +0.043 (+0.11%) | 38.04 | 37.67 | 11,300 |
| FLNC | 4.735▼ | -0.345 (-6.79%) | 4.975 | 4.685 | 6,345,206 |
| FLNT | 3.32▼ | -0.14 (-4.05%) | 3.89 | 3.18 | 79,091 |
| FLOC | 21.09▲ | +0.20 (+0.96%) | 21.38 | 20.52 | 587,459 |
| FLR | 49.52▼ | -1.10 (-2.17%) | 51.07 | 49.50 | 1,488,770 |
| FLRT | 46.46▼ | -0.11 (-0.24%) | 46.5261 | 46.43 | 650,448 |
| FLS | 83.66▼ | -1.54 (-1.81%) | 85.27 | 83.51 | 972,157 |
| FLSA | 31.25▲ | +0.11 (+0.35%) | 31.25 | 31.16 | 200 |
| FLSP | 29.28▼ | -0.13 (-0.44%) | 29.45 | 29.21 | 135,755 |
| FLSW | 44.68▼ | -0.01 (-0.02%) | 44.90 | 44.68 | 7,900 |
| FLUT | 81.97▼ | -3.52 (-4.12%) | 85.49 | 81.57 | 2,577,657 |
| FLV | 89.73▼ | -0.21 (-0.23%) | 90.10 | 89.53 | 40,330 |
| FLXS | 75.13▲ | +0.23 (+0.31%) | 76.61 | 73.27 | 65,021 |
| FLY | 25.31▼ | -1.30 (-4.89%) | 27.00 | 24.96 | 4,315,647 |
| FLYE | 2.24▼ | -0.11 (-4.68%) | 2.46 | 2.24 | 31,493 |
| FLYW | 21.47▼ | -0.78 (-3.51%) | 22.30 | 21.415 | 1,784,230 |
| FMAT | 58.51▼ | -0.99 (-1.66%) | 59.52 | 58.47 | 59,700 |
| FMB | 49.60▼ | -0.35 (-0.70%) | 49.89 | 49.53 | 469,526 |
| FMBH | 51.19▼ | -0.10 (-0.19%) | 51.88 | 50.87 | 77,807 |
| FMC | 5.06▼ | -0.59 (-10.44%) | 5.525 | 4.765 | 11,317,796 |
| FMCE | 29.22▼ | -0.06 (-0.20%) | 29.22 | 29.22 | 4,708 |
| FMCX | 36.566▼ | -0.268 (-0.73%) | 36.566 | 36.566 | 100 |
| FMDE | 41.90▼ | -0.34 (-0.80%) | 42.27 | 41.8571 | 884,722 |
| FMED | 32.739▼ | -0.0254 (-0.08%) | 32.80 | 32.72 | 10,100 |
| FMET | 38.512▼ | -0.121 (-0.31%) | 38.62 | 38.17 | 39,100 |
| FMHI | 46.34▼ | -0.4095 (-0.88%) | 46.71 | 46.24 | 304,081 |
| FMKT | 21.12▼ | -0.114 (-0.54%) | 21.26 | 21.12 | 500 |
| FMN | 10.39▼ | -0.18 (-1.70%) | 10.55 | 10.37 | 25,669 |
| FMNY | 25.83▼ | -0.12 (-0.46%) | 25.905 | 25.79 | 5,625 |
| FMQQ | 11.949▼ | -0.005 (-0.04%) | 12.01 | 11.949 | 5,100 |
| FMST | 0.683▼ | -0.0295 (-4.14%) | 0.7462 | 0.6738 | 144,577 |
| FMTL | 31.723▼ | -0.631 (-1.95%) | 31.98 | 31.43 | 9,900 |
| FMUB | 50.1127▼ | -0.3947 (-0.78%) | 50.35 | 50.06 | 116,370 |
| FMUN | 48.71▼ | -0.39 (-0.79%) | 48.82 | 48.71 | 11,840 |
| FMX | 130.72▼ | -1.81 (-1.37%) | 133.98 | 130.495 | 582,451 |
| FMY | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 6,019 |
| FN | 353.83▼ | -15.18 (-4.11%) | 364.55 | 340.00 | 915,150 |
| FNCL | 81.91▼ | -0.68 (-0.82%) | 83.00 | 81.86 | 113,692 |
| FND | 48.83▼ | -2.23 (-4.37%) | 51.265 | 48.26 | 2,557,448 |
| FNDA | 36.17▼ | -0.41 (-1.12%) | 36.58 | 36.1292 | 1,210,358 |
| FNDB | 31.96▼ | -0.14 (-0.44%) | 32.21 | 31.94 | 151,156 |
| FNDC | 48.96▼ | -0.32 (-0.65%) | 49.205 | 48.96 | 73,929 |
| FNDF | 53.75▼ | -0.13 (-0.24%) | 53.89 | 53.6099 | 3,661,619 |
| FNDX | 32.91▼ | -0.12 (-0.36%) | 33.1468 | 32.8801 | 4,120,619 |
| FNF | 43.10▼ | -1.06 (-2.40%) | 44.82 | 42.99 | 3,606,232 |
| FNK | 64.28▼ | -0.58 (-0.89%) | 64.97 | 64.28 | 5,600 |
| FNKO | 6.90▼ | -0.29 (-4.03%) | 7.19 | 6.8322 | 1,142,076 |
| FNLC | 36.78▼ | -0.06 (-0.16%) | 37.00 | 36.54 | 25,101 |
| FNUC | 0.6902▼ | -0.0182 (-2.57%) | 0.7158 | 0.671 | 93,102 |
| FNV | 247.72▼ | -1.04 (-0.42%) | 251.26 | 241.5804 | 754,190 |
| FNX | 141.3125▼ | -1.7263 (-1.21%) | 142.6799 | 141.25 | 13,624 |
| FNY | 97.8708▼ | -1.6392 (-1.65%) | 99.15 | 97.8708 | 8,487 |
| FOA | 10.94▼ | -0.43 (-3.78%) | 11.58 | 10.78 | 78,715 |
| FOF | 12.15▼ | -0.21 (-1.70%) | 12.31 | 12.121 | 53,471 |
| FOFO | 1.77▼ | -0.01 (-0.56%) | 1.8001 | 1.75 | 9,534 |
| FORM | 92.32▼ | -3.46 (-3.61%) | 95.1965 | 89.14 | 1,024,643 |
| FORTY | 121.00▼ | -6.28 (-4.93%) | 121.00 | 118.50 | 464 |
| FOSL | 8.74▼ | -1.23 (-12.34%) | 9.9684 | 8.635 | 2,351,878 |
| FOUR | 41.52▼ | -2.04 (-4.68%) | 43.30 | 40.31 | 2,672,113 |
| FOX | 58.71▼ | -1.92 (-3.17%) | 61.46 | 58.63 | 982,835 |
| FOXA | 65.71▼ | -2.27 (-3.34%) | 68.06 | 65.58 | 5,673,065 |
| FOXF | 17.32▼ | -0.25 (-1.42%) | 17.60 | 17.10 | 538,492 |
| FPA | 43.0873▼ | -1.2727 (-2.87%) | 44.10 | 42.11 | 21,523 |
| FPE | 16.98▼ | -0.11 (-0.64%) | 17.07 | 16.97 | 2,550,185 |
| FPEI | 18.61▼ | -0.04 (-0.21%) | 18.64 | 18.60 | 420,753 |
| FPF | 15.60▼ | -0.19 (-1.20%) | 15.75 | 15.57 | 345,005 |
| FPH | 4.55▲ | +0.08 (+1.79%) | 4.62 | 4.43 | 371,459 |
| FPX | 168.29▼ | -2.10 (-1.23%) | 170.92 | 167.66 | 17,800 |
| FPXE | 31.54▼ | -0.39 (-1.22%) | 31.60 | 31.50 | 3,000 |
| FPXI | 60.93▼ | -1.143 (-1.84%) | 61.44 | 60.87 | 3,300 |
| FR | 55.22▼ | -0.04 (-0.07%) | 55.52 | 54.93 | 1,261,033 |
| FRA | 10.19▼ | -0.10 (-0.97%) | 10.269 | 10.17 | 96,149 |
| FRAF | 69.78▼ | -0.10 (-0.14%) | 69.95 | 69.31 | 38,652 |
| FRBT | 19.34▲ | +0.09 (+0.47%) | 19.835 | 18.80 | 143,325 |
| FREI | 24.17▼ | -0.15 (-0.62%) | 24.26 | 24.17 | 6,100 |
| FREL | 29.265▼ | -0.175 (-0.59%) | 29.555 | 29.25 | 388,862 |
| FRGT | 0.8178▼ | -0.1127 (-12.11%) | 0.9079 | 0.7635 | 138,318 |
| FRI | 31.34▼ | -0.18 (-0.57%) | 31.57 | 31.34 | 22,700 |
| FRIZ | 28.33▲ | +0.0002 (+0.00%) | 28.50 | 28.33 | 4,375,649 |
| FRME | 40.94▼ | -0.13 (-0.32%) | 41.26 | 40.79 | 276,595 |
| FRMI | 2.06▲ | +0.25 (+13.81%) | 2.30 | 1.69 | 86,303,542 |
| FROG | 110.60▲ | +1.09 (+1.00%) | 112.88 | 104.30 | 2,113,972 |
| FRPH | 18.45▼ | -0.45 (-2.38%) | 19.01 | 18.40 | 83,457 |
| FRT | 112.53▼ | -0.57 (-0.50%) | 114.34 | 112.34 | 554,560 |
| FRVO | 11.65▼ | -1.29 (-9.97%) | 12.57 | 11.64 | 8,543,134 |