Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 7.80 | +0.00 (+0.00%) | 7.845 | 7.78 | 4,217 |
| NTIP | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.56 | 10,900 |
| NTRA | 414.52▲ | +2.75 (+0.67%) | 421.64 | 409.25 | 2,002,923 |
| NTRB | 8.25▲ | +0.02 (+0.24%) | 8.57 | 8.03 | 140,525 |
| NTRP | 1.80▼ | -0.09 (-4.76%) | 1.91 | 1.78 | 71,587 |
| NTSK | 17.27▼ | -0.58 (-3.25%) | 17.92 | 16.945 | 5,793,546 |
| NTWK | 5.56▲ | +0.19 (+3.54%) | 5.70 | 5.39 | 613,098 |
| NUAI | 6.76▼ | -0.20 (-2.87%) | 7.31 | 6.70 | 7,011,369 |
| NUCL | 6.30▼ | -0.03 (-0.47%) | 6.44 | 6.141 | 124,858 |
| NUGO | 44.26▲ | +0.026 (+0.06%) | 44.40 | 44.22 | 9,400 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 9 |
| NUWE | 0.7459▼ | -0.0143 (-1.88%) | 0.765 | 0.7301 | 144,893 |
| NVAX | 10.82▲ | +0.02 (+0.19%) | 11.1099 | 10.41 | 4,065,822 |
| NVDA | 227.21▼ | -1.65 (-0.72%) | 232.82 | 227.025 | 101,494,933 |
| NVDB | 33.748▼ | -0.457 (-1.34%) | 35.10 | 33.748 | 11,500 |
| NVDG | 20.73▼ | -0.31 (-1.47%) | 21.721 | 20.675 | 187,700 |
| NVDL | 36.39▼ | -0.51 (-1.38%) | 38.16 | 36.30 | 9,612,407 |
| NVDU | 144.35▼ | -1.78 (-1.22%) | 151.44 | 144.045 | 256,800 |
| NVDY | 12.70▼ | -0.05 (-0.39%) | 12.895 | 12.69 | 1,511,202 |
| NVEC | 111.07▲ | +1.26 (+1.15%) | 111.85 | 108.70 | 69,622 |
| NVMI | 385.12▲ | +14.70 (+3.97%) | 385.73 | 376.40 | 206,209 |
| NVNI | 0.91▼ | -0.0299 (-3.18%) | 0.9399 | 0.8732 | 32,687 |
| NVPS | 23.99▲ | +0.3551 (+1.50%) | 24.12 | 23.99 | 1,200 |
| NVR | 6,234.63▼ | -33.26 (-0.53%) | 6,285.42 | 6,193.17 | 25,855 |
| NVS | 145.71▼ | -1.17 (-0.80%) | 146.18 | 144.46 | 1,510,185 |
| NVT | 161.68▲ | +1.18 (+0.74%) | 164.93 | 159.60 | 1,596,583 |
| NVTS | 11.73 | +0.00 (+0.00%) | 12.90 | 11.67 | 35,307,578 |
| NVX | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.62 | 14,234 |
| NVYY | 11.315▼ | -0.025 (-0.22%) | 11.35 | 11.31 | 12,800 |
| NWPX | 102.35▼ | -0.76 (-0.74%) | 104.18 | 101.815 | 68,228 |
| NXDR | 2.45▲ | +0.03 (+1.24%) | 2.46 | 2.38 | 1,575,051 |
| NXPI | 236.47▲ | +0.15 (+0.06%) | 239.83 | 235.11 | 2,439,280 |
| NXT | 79.31▲ | +0.18 (+0.23%) | 80.57 | 78.43 | 1,801,511 |
| NXTE | 48.657▲ | +0.44 (+0.91%) | 48.74 | 48.37 | 3,200 |
| NXTS | 1.40▼ | -0.065 (-4.44%) | 1.45 | 1.37 | 7,484 |
| NYAX | 44.57▼ | -0.09 (-0.20%) | 45.33 | 44.515 | 55,657 |
| NYC | 6.11▼ | -0.22 (-3.48%) | 6.41 | 6.11 | 3,186 |
| NYSX | 130.7451▲ | +0.1934 (+0.15%) | 131.45 | 130.53 | 2,616 |
| NYYY | 45.0827▼ | -0.2773 (-0.61%) | 45.9977 | 45.0827 | 775 |
| OARK | 29.894▲ | +0.103 (+0.35%) | 30.02 | 29.82 | 3,800 |
| OASC | 34.09▼ | -0.01 (-0.03%) | 34.09 | 33.855 | 8,730 |
| OCC | 16.00▲ | +1.05 (+7.02%) | 16.00 | 15.035 | 129,775 |
| OCGN | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.04 | 7,544,603 |
| ODC | 90.76▲ | +1.08 (+1.20%) | 91.01 | 88.21 | 83,167 |
| ODFL | 177.46▲ | +0.61 (+0.34%) | 178.93 | 175.64 | 2,329,080 |
| ODTE | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.83 | 2,900 |
| OEC | 5.81▼ | -0.06 (-1.02%) | 5.90 | 5.76 | 385,069 |
| OEF | 381.86▼ | -1.32 (-0.34%) | 383.87 | 381.22 | 194,700 |
| OFAL | 0.5209▼ | -0.0164 (-3.05%) | 0.5333 | 0.4926 | 450,695 |
| OFIX | 9.75▼ | -0.09 (-0.91%) | 9.82 | 9.49 | 433,763 |
| OFLX | 25.59▼ | -0.08 (-0.31%) | 25.81 | 24.995 | 26,292 |
| OGN | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.72 | 1,628,708 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OHI | 46.54▼ | -0.14 (-0.30%) | 46.90 | 46.36 | 1,097,340 |
| OIG | 10.17▲ | +0.78 (+8.31%) | 10.55 | 9.41 | 602,461 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLO | 37.11 | +0.00 (+0.00%) | 38.20 | 36.83 | 7,450,494 |
| OKTA | 204.88▲ | +2.70 (+1.34%) | 208.69 | 200.59 | 2,882,288 |
| OKTG | 55.105▲ | +1.358 (+2.53%) | 56.515 | 53.215 | 40,200 |
| OKYO | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.30 | 44,039 |
| OLLI | 86.78▲ | +1.25 (+1.46%) | 86.96 | 85.68 | 1,625,966 |
| OLOX | 0.8202▼ | -0.0148 (-1.77%) | 0.8349 | 0.8101 | 139,681 |
| OM | 3.03▲ | +0.07 (+2.36%) | 3.05 | 2.9044 | 123,398 |
| OMAB | 98.82▼ | -3.05 (-2.99%) | 103.19 | 97.74 | 214,415 |
| OMCL | 34.31▲ | +0.44 (+1.30%) | 34.38 | 33.305 | 573,363 |
| OMH | 2.54▲ | +0.09 (+3.67%) | 2.6501 | 2.46 | 83,711 |
| ON | 75.95▲ | +0.30 (+0.40%) | 77.45 | 75.10 | 8,552,574 |
| ONC | 365.27▼ | -1.73 (-0.47%) | 367.43 | 357.17 | 372,394 |
| ONCO | 0.82▼ | -0.29 (-26.13%) | 1.07 | 0.7205 | 5,435,116 |
| ONDG | 2.23▼ | -0.13 (-5.51%) | 2.49 | 2.2191 | 4,246,307 |
| ONDS | 7.48▼ | -0.20 (-2.60%) | 7.91 | 7.47 | 48,660,493 |
| ONEG | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 41,144 |
| ONEQ | 105.54▼ | -0.10 (-0.09%) | 106.30 | 105.25 | 172,100 |
| ONFO | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9317 | 2,098,320 |
| ONL | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.485 | 158,545 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| ONOF | 40.84▼ | -0.1158 (-0.28%) | 40.92 | 40.76 | 19,841 |
| ONON | 29.55▼ | -0.45 (-1.50%) | 30.2576 | 29.50 | 8,264,029 |
| ONTO | 304.69▲ | +15.95 (+5.52%) | 304.78 | 295.895 | 648,400 |
| OPEG | 0.975▼ | -0.0505 (-4.92%) | 1.01 | 0.96 | 168,100 |
| OPEN | 2.37▼ | -0.06 (-2.47%) | 2.4491 | 2.35 | 26,602,294 |
| OPER | 100.075▼ | -0.35 (-0.35%) | 100.09 | 100.0541 | 8,331 |
| OPLN | 34.61▼ | -0.07 (-0.20%) | 34.79 | 34.29 | 870,461 |
| OPRX | 8.36▲ | +0.55 (+7.04%) | 8.37 | 7.821 | 211,181 |
| OPTX | 7.41▲ | +0.32 (+4.51%) | 7.47 | 6.822 | 417,074 |
| OPTZ | 45.267▲ | +0.129 (+0.29%) | 45.267 | 45.12 | 400 |
| OPXS | 10.55▲ | +0.10 (+0.96%) | 10.625 | 10.47 | 5,364 |
| ORBS | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.12 | 15,038,793 |
| ORBX | 42.13▼ | -0.80 (-1.86%) | 43.55 | 42.08 | 17,000 |
| ORCS | 30.465▼ | -1.223 (-3.86%) | 31.61 | 29.16 | 69,500 |
| ORGO | 1.385▲ | +0.005 (+0.36%) | 1.404 | 1.36 | 460,393 |
| ORIC | 13.37▲ | +0.10 (+0.75%) | 13.42 | 12.76 | 977,262 |
| ORLY | 86.07▼ | -0.44 (-0.51%) | 86.48 | 85.33 | 3,675,702 |
| OSEA | 29.386▼ | -0.048 (-0.16%) | 29.441 | 29.24 | 56,900 |
| OSPN | 17.82▼ | -0.06 (-0.34%) | 17.90 | 17.52 | 563,202 |
| OSS | 8.65▼ | -0.26 (-2.92%) | 9.05 | 8.59 | 705,744 |
| OSUR | 3.82▼ | -0.13 (-3.29%) | 3.97 | 3.79 | 538,111 |
| OSW | 23.15▲ | +0.37 (+1.62%) | 23.50 | 23.005 | 784,277 |
| OTLK | 0.6257▲ | +0.0046 (+0.74%) | 0.6359 | 0.6118 | 4,563,346 |
| OTTR | 89.15▲ | +0.64 (+0.72%) | 89.49 | 88.29 | 131,012 |