Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 30.21▼ | -0.66 (-2.14%) | 30.58 | 29.49 | 9,328,966 |
| HPF | 16.06▼ | -0.10 (-0.62%) | 16.125 | 16.04 | 28,803 |
| HPP | 11.94▲ | +0.61 (+5.38%) | 12.17 | 11.17 | 1,392,040 |
| HPQ | 21.08▼ | -0.59 (-2.72%) | 21.74 | 20.8534 | 15,522,061 |
| HQGO | 63.7621▼ | -0.2826 (-0.44%) | 63.7621 | 63.7621 | 102 |
| HQH | 20.34▲ | +0.28 (+1.40%) | 20.375 | 20.04 | 97,615 |
| HQI | 11.39▼ | -0.27 (-2.32%) | 12.06 | 11.09 | 27,944 |
| HQL | 18.09▼ | -0.02 (-0.11%) | 18.20 | 18.022 | 126,405 |
| HR | 20.13▲ | +0.10 (+0.50%) | 20.205 | 19.75 | 2,651,922 |
| HRB | 36.67▲ | +0.61 (+1.69%) | 36.92 | 35.22 | 2,273,140 |
| HRI | 139.21▲ | +3.09 (+2.27%) | 141.32 | 131.25 | 483,540 |
| HRTS | 33.7197▲ | +0.5011 (+1.51%) | 33.8059 | 33.22 | 2,749 |
| HRZN | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.175 | 578,343 |
| HSCS | 1.989▲ | +0.049 (+2.53%) | 2.00 | 1.9013 | 14,714 |
| HSCZ | 42.58▼ | -0.1491 (-0.35%) | 42.619 | 42.435 | 23,375 |
| HSDT | 2.10▼ | -0.13 (-5.83%) | 2.199 | 2.06 | 370,565 |
| HSHP | 16.15▲ | +0.22 (+1.38%) | 16.22 | 15.88 | 397,308 |
| HST | 21.76▼ | -0.02 (-0.09%) | 21.94 | 21.565 | 8,525,076 |
| HSTM | 23.36▲ | +0.24 (+1.04%) | 23.65 | 22.84 | 299,504 |
| HSY | 191.91▲ | +2.68 (+1.42%) | 192.615 | 188.55 | 1,471,656 |
| HTD | 25.59▲ | +0.13 (+0.51%) | 25.6099 | 25.42 | 32,542 |
| HTEC | 33.63▲ | +0.2981 (+0.89%) | 33.68 | 33.18 | 5,931 |
| HUM | 295.35▲ | +21.09 (+7.69%) | 297.46 | 271.96 | 2,904,414 |
| HUMA | 0.91▼ | -0.09 (-9.00%) | 0.9847 | 0.91 | 4,637,660 |
| HUN | 14.38▼ | -0.46 (-3.10%) | 14.7998 | 14.192 | 4,372,519 |
| HUT | 107.31▲ | +5.12 (+5.01%) | 108.05 | 97.44 | 4,532,580 |
| HUTG | 29.6752▲ | +2.868 (+10.70%) | 29.89 | 24.34 | 74,548 |
| HUYA | 3.09▼ | -0.19 (-5.79%) | 3.17 | 2.955 | 2,003,686 |
| HVAC | 41.36▼ | -0.2764 (-0.66%) | 41.36 | 40.14 | 20,503 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 10,664 |
| HVMC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HVT.A | 23.74▲ | +1.55 (+6.99%) | 23.81 | 22.18 | 3,991 |
| HWBK | 36.28▼ | -0.05 (-0.14%) | 37.135 | 36.28 | 5,253 |
| HWH | 1.06▼ | -0.01 (-0.93%) | 1.0865 | 1.06 | 933 |
| HWM | 269.76▼ | -3.82 (-1.40%) | 274.95 | 266.837 | 1,546,771 |
| HXL | 92.45▼ | -1.70 (-1.81%) | 94.3999 | 90.6501 | 780,556 |
| HYBI | 49.655▼ | -0.0777 (-0.16%) | 49.66 | 49.585 | 44,587 |
| HYDR | 64.53▼ | -1.85 (-2.79%) | 65.86 | 62.24 | 124,025 |
| HYFT | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 102,212 |
| HYLN | 2.68▼ | -0.08 (-2.90%) | 2.775 | 2.625 | 1,898,368 |
| HYMC | 45.16▲ | +1.45 (+3.32%) | 45.3999 | 40.7005 | 2,200,959 |
| HYP | 30.5283▼ | -0.4627 (-1.49%) | 31.00 | 29.7779 | 1,074 |
| HYPR | 1.73▼ | -0.02 (-1.14%) | 1.7995 | 1.655 | 819,805 |
| HYT | 8.67▲ | +0.02 (+0.23%) | 8.685 | 8.60 | 942,469 |
| HZO | 32.71▼ | -0.58 (-1.74%) | 33.03 | 31.67 | 280,484 |
| IAE | 8.22▼ | -0.18 (-2.14%) | 8.35 | 8.16 | 61,881 |
| IAF | 12.93▼ | -0.12 (-0.92%) | 12.955 | 12.6101 | 9,288 |
| IAG | 19.04▲ | +0.05 (+0.26%) | 19.195 | 18.04 | 5,246,538 |
| IART | 13.77▼ | -0.20 (-1.43%) | 14.45 | 13.655 | 1,073,023 |
| IAU | 88.71▼ | -0.35 (-0.39%) | 88.71 | 87.27 | 3,188,866 |
| IAUG | 29.62▼ | -0.0584 (-0.20%) | 29.66 | 29.60 | 9,105 |
| IAUM | 46.99▼ | -0.19 (-0.40%) | 46.99 | 46.23 | 1,306,451 |
| IAUX | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 7,293,935 |
| IBAT | 43.87▼ | -1.11 (-2.47%) | 44.35 | 43.00 | 29,784 |
| IBB | 172.28▲ | +2.28 (+1.34%) | 172.795 | 169.95 | 959,345 |
| IBBQ | 29.8306▲ | +0.3356 (+1.14%) | 29.8306 | 29.49 | 11,906 |
| IBCP | 33.55▼ | -0.13 (-0.39%) | 33.7199 | 33.05 | 171,013 |
| IBEX | 31.02▼ | -1.55 (-4.76%) | 32.525 | 30.73 | 151,124 |
| IBFR | 49.42▼ | -0.0599 (-0.12%) | 49.42 | 49.42 | 100 |
| IBG | 0.8238▼ | -0.0472 (-5.42%) | 0.852 | 0.7635 | 112,919 |
| IBIC | 26.075▲ | +0.05 (+0.19%) | 26.075 | 26.06 | 1,836 |
| IBID | 26.29▲ | +0.04 (+0.15%) | 26.2909 | 26.265 | 8,871 |
| IBIH | 26.475▼ | -0.025 (-0.09%) | 26.52 | 26.475 | 10,873 |
| IBII | 26.205▼ | -0.035 (-0.13%) | 26.24 | 26.17 | 6,609 |
| IBIJ | 26.285▼ | -0.055 (-0.21%) | 26.33 | 26.27 | 1,880 |
| IBIK | 26.01▼ | -0.07 (-0.27%) | 26.08 | 26.01 | 2,720 |
| IBIL | 25.74▼ | -0.085 (-0.33%) | 25.82 | 25.72 | 6,527 |
| IBIO | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.59 | 369,985 |
| IBIT | 45.80▼ | -0.67 (-1.44%) | 45.8307 | 45.205 | 27,136,720 |
| IBKR | 84.59▼ | -0.32 (-0.38%) | 84.69 | 82.68 | 4,447,537 |
| IBLC | 52.5621▼ | -1.1029 (-2.06%) | 53.625 | 50.48 | 25,596 |
| IBOC | 72.40▼ | -0.56 (-0.77%) | 73.02 | 71.40 | 287,149 |
| IBOT | 65.3148▼ | -0.8522 (-1.29%) | 65.52 | 64.3901 | 25,365 |
| IBRN | 35.8264▲ | +0.1674 (+0.47%) | 35.8264 | 35.695 | 830 |
| IBRX | 8.12▲ | +0.01 (+0.12%) | 8.215 | 7.86 | 9,752,232 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.247 | 0.2277 | 536,947 |
| ICHR | 73.28▼ | -3.67 (-4.77%) | 75.00 | 70.20 | 970,533 |
| ICL | 6.38▼ | -0.12 (-1.85%) | 6.445 | 6.28 | 1,469,277 |
| ICLN | 21.38▼ | -0.35 (-1.61%) | 21.61 | 21.025 | 8,196,532 |
| ICLR | 121.94▲ | +2.98 (+2.51%) | 123.31 | 118.03 | 776,678 |
| ICOI | 12.58 | +0.00 (+0.00%) | 12.731 | 12.305 | 29,922 |
| ICON | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.254 | 162,205 |
| ICOP | 55.70▲ | +0.90 (+1.64%) | 55.775 | 53.55 | 114,246 |
| ICPY | 12.097▼ | -0.043 (-0.35%) | 12.13 | 12.01 | 5,808 |
| ICRC | 30.1685▼ | -0.9992 (-3.21%) | 30.1685 | 30.1685 | 122 |
| ICU | 4.84▲ | +0.26 (+5.68%) | 4.98 | 4.44 | 74,891 |
| ICUI | 123.23▼ | -1.45 (-1.16%) | 125.97 | 122.36 | 263,827 |
| IDE | 13.72▲ | +0.04 (+0.29%) | 13.73 | 13.64 | 31,647 |
| IDEC | 33.8023▼ | -0.0853 (-0.25%) | 33.8023 | 33.71 | 921 |
| IDEQ | 34.68▼ | -0.52 (-1.48%) | 34.755 | 34.345 | 269,352 |
| IDEV | 89.16▼ | -0.45 (-0.50%) | 89.24 | 88.405 | 1,049,757 |
| IDHQ | 40.04▼ | -0.85 (-2.08%) | 40.175 | 39.62 | 67,920 |
| IDMO | 60.41▼ | -0.32 (-0.53%) | 60.505 | 59.68 | 364,209 |
| IDR | 51.50▲ | +0.75 (+1.48%) | 51.76 | 47.52 | 168,481 |
| IDRV | 44.10▼ | -1.16 (-2.56%) | 44.255 | 43.2801 | 124,032 |
| IDT | 52.66▲ | +0.50 (+0.96%) | 52.895 | 51.705 | 122,260 |
| IDVO | 42.87▼ | -0.20 (-0.46%) | 42.90 | 42.16 | 206,650 |
| IDVY | 25.6855▼ | -0.2274 (-0.88%) | 25.6855 | 25.6855 | 1 |
| IDYN | 30.7411▼ | -0.0903 (-0.29%) | 30.7411 | 30.57 | 2,955 |
| IE | 14.61▼ | -0.27 (-1.81%) | 14.72 | 13.665 | 2,327,315 |