Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDCC | 375.01▲ | +18.18 (+5.09%) | 376.67 | 352.56 | 328,393 |
| IDE | 14.05▲ | +0.10 (+0.72%) | 14.05 | 13.95 | 94,700 |
| IDEC | 33.81▼ | -0.04 (-0.12%) | 33.845 | 33.80 | 12,000 |
| IDEQ | 34.03▲ | +0.07 (+0.21%) | 34.145 | 33.73 | 310,015 |
| IDEV | 89.38▲ | +0.21 (+0.24%) | 89.535 | 88.62 | 2,020,500 |
| IDGT | 97.16▲ | +2.26 (+2.38%) | 97.47 | 94.72 | 8,200 |
| IDHQ | 38.77▲ | +0.40 (+1.04%) | 38.82 | 38.4003 | 90,636 |
| IDLV | 36.38▲ | +0.08 (+0.22%) | 36.47 | 36.27 | 18,800 |
| IDOG | 41.73▼ | -0.07 (-0.17%) | 41.93 | 41.53 | 75,200 |
| IDRV | 39.80▲ | +0.56 (+1.43%) | 39.93 | 39.245 | 11,336 |
| IDT | 48.76▲ | +1.00 (+2.09%) | 49.19 | 47.70 | 219,200 |
| IDU | 117.77▲ | +3.00 (+2.61%) | 117.93 | 114.69 | 106,164 |
| IDX | 16.00▼ | -0.01 (-0.06%) | 16.02 | 15.91 | 73,400 |
| IDYN | 31.171▲ | +0.0161 (+0.05%) | 31.19 | 31.005 | 13,100 |
| IEF | 97.21▲ | +0.38 (+0.39%) | 97.2551 | 97.09 | 11,681,536 |
| IEI | 120.14▲ | +0.32 (+0.27%) | 120.175 | 120.045 | 2,193,026 |
| IEMG | 74.97▲ | +0.32 (+0.43%) | 75.07 | 73.80 | 15,632,000 |
| IESC | 518.16▲ | +22.67 (+4.58%) | 522.07 | 490.81 | 210,637 |
| IEX | 210.41▲ | +5.27 (+2.57%) | 211.15 | 204.39 | 1,164,455 |
| IEZ | 27.84▲ | +0.37 (+1.35%) | 28.12 | 27.2052 | 235,023 |
| IFBD | 1.03▲ | +0.0542 (+5.55%) | 1.034 | 0.973 | 11,694 |
| IFEB | 30.916▼ | -0.024 (-0.08%) | 30.98 | 30.78 | 41,000 |
| IFF | 83.00▲ | +1.50 (+1.84%) | 83.15 | 80.84 | 4,068,476 |
| IFGL | 25.2389▲ | +0.0593 (+0.24%) | 25.27 | 25.09 | 5,715 |
| IFLO | 31.015▲ | +0.335 (+1.09%) | 31.02 | 30.87 | 3,997 |
| IFLR | 53.79▲ | +0.27 (+0.50%) | 54.395 | 53.45 | 31,000 |
| IFN | 13.98▼ | -0.04 (-0.29%) | 14.03 | 13.91 | 249,800 |
| IG | 21.10▲ | +0.054 (+0.26%) | 21.10 | 21.06 | 20,300 |
| IGA | 9.97▲ | +0.03 (+0.30%) | 10.00 | 9.88 | 54,100 |
| IGCB | 46.79▲ | +0.105 (+0.22%) | 46.79 | 46.79 | 100 |
| IGD | 5.87▲ | +0.07 (+1.21%) | 5.87 | 5.81 | 225,100 |
| IGF | 68.35▲ | +0.96 (+1.42%) | 68.42 | 67.46 | 767,100 |
| IGI | 16.64▲ | +0.07 (+0.42%) | 16.69 | 16.60 | 10,200 |
| IGIB | 54.35▲ | +0.15 (+0.28%) | 54.355 | 54.285 | 3,657,129 |
| IGLB | 51.37▲ | +0.19 (+0.37%) | 51.41 | 51.30 | 1,674,200 |
| IGME | 26.2216▲ | +0.0146 (+0.06%) | 26.3901 | 26.2216 | 3,297 |
| IGOV | 42.94▲ | +0.06 (+0.14%) | 43.12 | 42.85 | 135,200 |
| IGR | 5.04▲ | +0.12 (+2.44%) | 5.04 | 4.88 | 1,152,200 |
| IGSB | 53.13▲ | +0.08 (+0.15%) | 53.1399 | 53.10 | 2,773,525 |
| IGTR | 30.1667▲ | +0.1468 (+0.49%) | 30.18 | 29.98 | 3,001 |
| IH | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.98 | 5,872 |
| IHD | 7.08▼ | -0.06 (-0.84%) | 7.14 | 7.05 | 171,500 |
| IHE | 90.42▲ | +0.32 (+0.36%) | 91.49 | 90.24 | 55,600 |
| IHF | 46.29▲ | +0.76 (+1.67%) | 46.30 | 45.48 | 286,200 |
| IHG | 146.13▲ | +0.26 (+0.18%) | 148.64 | 145.64 | 324,812 |
| IHRT | 3.49▲ | +0.04 (+1.16%) | 3.58 | 3.38 | 420,194 |
| IHT | 1.22▲ | +0.0101 (+0.83%) | 1.23 | 1.20 | 5,800 |
| IHYF | 22.725▼ | -0.005 (-0.02%) | 22.75 | 22.71 | 7,600 |
| IIF | 24.22▼ | -0.15 (-0.62%) | 24.57 | 24.13 | 13,000 |
| IIGD | 24.975▲ | +0.05 (+0.20%) | 24.975 | 24.9631 | 892 |
| IIIN | 37.58▲ | +0.77 (+2.09%) | 37.72 | 36.54 | 93,100 |
| IIIV | 22.20▲ | +1.16 (+5.51%) | 22.235 | 20.93 | 452,652 |
| IIM | 12.82▲ | +0.03 (+0.23%) | 12.88 | 12.80 | 246,300 |
| IJAN | 37.53▲ | +0.13 (+0.35%) | 37.53 | 37.23 | 14,900 |
| IJH | 71.24▲ | +0.70 (+0.99%) | 71.625 | 70.12 | 22,535,214 |
| IJJ | 142.20▲ | +1.15 (+0.82%) | 142.79 | 140.59 | 101,500 |
| IJK | 104.33▲ | +1.12 (+1.09%) | 105.06 | 102.97 | 162,600 |
| IJT | 152.49▲ | +1.92 (+1.28%) | 153.34 | 150.71 | 63,200 |
| IJUL | 34.658▲ | +0.0341 (+0.10%) | 34.672 | 34.59 | 5,000 |
| IKT | 1.67▲ | +0.03 (+1.83%) | 1.725 | 1.64 | 225,762 |
| ILOW | 44.91▲ | +0.005 (+0.01%) | 45.0499 | 44.72 | 468,055 |
| ILPT | 5.46▲ | +0.07 (+1.30%) | 5.545 | 5.34 | 249,782 |
| ILS | 20.101▲ | +0.056 (+0.28%) | 20.12 | 20.03 | 28,600 |
| ILTB | 50.73▲ | +0.22 (+0.44%) | 50.775 | 50.6501 | 20,352 |
| IMAX | 36.08▲ | +0.75 (+2.12%) | 36.2911 | 35.2712 | 601,203 |
| IMCB | 87.53▲ | +1.07 (+1.24%) | 87.90 | 86.52 | 23,343 |
| IMCR | 32.28▲ | +0.49 (+1.54%) | 33.77 | 31.81 | 280,204 |
| IMCV | 88.95▲ | +1.0525 (+1.20%) | 89.1902 | 87.75 | 28,779 |
| IMKTA | 89.34▲ | +0.79 (+0.89%) | 90.49 | 87.21 | 170,347 |
| IMMX | 7.33▼ | -0.10 (-1.35%) | 7.6794 | 7.161 | 989,578 |
| IMNN | 3.25▼ | -0.02 (-0.61%) | 3.425 | 3.21 | 17,151 |
| IMO | 119.76▲ | +3.41 (+2.93%) | 120.02 | 116.16 | 465,000 |
| IMOM | 43.7166▼ | -0.195 (-0.44%) | 43.81 | 43.475 | 8,290 |
| IMPP | 3.68▲ | +0.05 (+1.38%) | 3.72 | 3.57 | 214,400 |
| IMRX | 4.93▼ | -0.03 (-0.60%) | 5.05 | 4.88 | 477,892 |
| IMST | 11.51▲ | +0.77 (+7.17%) | 11.62 | 11.00 | 14,600 |
| IMTB | 44.70▲ | +0.225 (+0.51%) | 44.70 | 44.57 | 9,979 |
| IMTM | 51.69▼ | -0.04 (-0.08%) | 51.805 | 51.185 | 443,714 |
| IMTX | 9.84▼ | -0.06 (-0.61%) | 10.25 | 9.78 | 182,670 |
| IMUX | 0.9125▲ | +0.0425 (+4.89%) | 1.20 | 0.91 | 63,658,627 |
| IMXI | 15.57▲ | +0.02 (+0.13%) | 15.625 | 15.54 | 541,569 |
| INBX | 75.80▼ | -6.31 (-7.68%) | 84.15 | 75.76 | 137,029 |
| INCE | 66.73▲ | +0.23 (+0.35%) | 67.05 | 66.4431 | 9,145 |
| INCM | 29.48▲ | +0.11 (+0.37%) | 29.54 | 29.324 | 266,660 |
| INCO | 64.48▼ | -0.68 (-1.04%) | 64.62 | 64.2101 | 70,515 |
| INCR | 0.90▲ | +0.0095 (+1.07%) | 0.9336 | 0.87 | 48,832 |
| IND | 24.34▼ | -0.11 (-0.45%) | 24.81 | 24.30 | 3,300 |
| INDE | 29.3477▼ | -0.1923 (-0.65%) | 29.3477 | 29.3477 | 551 |
| INDH | 41.539▼ | -0.096 (-0.23%) | 41.539 | 41.21 | 2,700 |
| INDL | 53.89▼ | -0.44 (-0.81%) | 53.94 | 53.28 | 23,400 |
| INDS | 40.0445▲ | +0.5545 (+1.40%) | 40.0445 | 39.43 | 4,115 |
| INDY | 47.91▼ | -0.13 (-0.27%) | 47.94 | 47.6301 | 246,896 |
| INEQ | 40.97 | +0.00 (+0.00%) | 41.013 | 40.8023 | 2,957 |
| INGM | 21.57▲ | +0.46 (+2.18%) | 21.87 | 21.155 | 348,493 |
| INGN | 5.76▼ | -0.03 (-0.52%) | 6.0015 | 5.68 | 223,217 |
| INKM | 34.7668▲ | +0.1958 (+0.57%) | 34.82 | 34.63 | 6,281 |
| INMU | 24.455▲ | +0.03 (+0.12%) | 24.475 | 24.44 | 142,744 |
| INN | 4.50▼ | -0.11 (-2.39%) | 4.54 | 4.41 | 734,500 |
| INNV | 8.36▲ | +0.01 (+0.12%) | 8.81 | 8.19 | 205,005 |
| INO | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.57 | 368,300 |