Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRX | 6.48▼ | -0.22 (-3.28%) | 6.745 | 6.415 | 218,617 |
| EPS | 81.22▲ | +0.23 (+0.28%) | 81.33 | 81.12 | 33,533 |
| EPSB | 28.117▲ | +0.248 (+0.89%) | 28.117 | 28.117 | 100 |
| EPSM | 1.57 | +0.00 (+0.00%) | 1.60 | 1.4706 | 16,907 |
| EPSN | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.86 | 114,549 |
| EPSV | 31.676▲ | +0.176 (+0.56%) | 31.75 | 31.59 | 5,949 |
| EPU | 89.45▼ | -0.37 (-0.41%) | 90.88 | 89.32 | 15,174 |
| EQAL | 61.35▲ | +0.1636 (+0.27%) | 61.42 | 61.05 | 28,437 |
| EQH | 51.87▲ | +0.52 (+1.01%) | 52.11 | 51.01 | 3,124,595 |
| EQIN | 54.4138▲ | +0.1733 (+0.32%) | 54.455 | 54.125 | 8,810 |
| EQIX | 1,069.17▲ | +36.77 (+3.56%) | 1,069.97 | 1,044.585 | 451,476 |
| EQL | 52.18▲ | +0.06 (+0.12%) | 52.33 | 52.045 | 37,096 |
| EQNR | 40.99▲ | +0.06 (+0.15%) | 41.05 | 40.55 | 1,692,774 |
| EQPT | 20.68▲ | +1.11 (+5.67%) | 20.71 | 19.44 | 2,728,560 |
| EQRR | 86.7378▲ | +0.3312 (+0.38%) | 86.79 | 86.32 | 2,675 |
| EQS | 1.12▼ | -0.03 (-2.61%) | 1.1489 | 1.12 | 1,930 |
| EQT | 54.06▼ | -0.31 (-0.57%) | 54.722 | 53.765 | 3,585,858 |
| EQTY | 29.87▼ | -0.0732 (-0.24%) | 29.87 | 29.76 | 19,340 |
| EQWL | 134.61▲ | +0.21 (+0.16%) | 134.74 | 134.09 | 69,580 |
| EQX | 11.53▼ | -0.13 (-1.11%) | 12.07 | 11.47 | 13,381,459 |
| ERC | 9.31 | +0.00 (+0.00%) | 9.3399 | 9.25 | 31,324 |
| ERIC | 10.18▲ | +0.11 (+1.09%) | 10.355 | 10.16 | 7,209,580 |
| ERIE | 258.17▲ | +1.53 (+0.60%) | 259.39 | 250.90 | 227,995 |
| ERNA | 4.42▲ | +0.03 (+0.68%) | 4.6328 | 4.38 | 15,183 |
| ERO | 36.07▼ | -0.23 (-0.63%) | 36.855 | 35.85 | 1,297,444 |
| EROK | 24.47▼ | -1.38 (-5.34%) | 26.16 | 23.835 | 290,922 |
| ERTH | 47.4623▲ | +0.3744 (+0.80%) | 47.4623 | 47.43 | 1,268 |
| ERX | 98.96▲ | +0.08 (+0.08%) | 99.54 | 96.90 | 223,516 |
| ESAB | 86.05▼ | -1.91 (-2.17%) | 88.922 | 85.235 | 653,687 |
| ESBG | 22.0456▲ | +0.1851 (+0.85%) | 22.0456 | 22.03 | 339 |
| ESCA | 20.65▼ | -0.11 (-0.53%) | 21.00 | 20.51 | 38,192 |
| ESGD | 107.61▲ | +0.47 (+0.44%) | 107.92 | 107.45 | 248,210 |
| ESGE | 53.32▲ | +0.79 (+1.50%) | 53.51 | 53.17 | 311,989 |
| ESGU | 169.41▲ | +0.39 (+0.23%) | 169.82 | 169.20 | 269,131 |
| ESI | 38.46▲ | +0.81 (+2.15%) | 38.70 | 37.975 | 2,810,637 |
| ESIM | 29.59▲ | +0.122 (+0.41%) | 29.69 | 29.55 | 14,297 |
| ESLA | 0.7401▲ | +0.035 (+4.96%) | 0.7451 | 0.7201 | 8,578 |
| ESLG | 29.3556▲ | +0.3114 (+1.07%) | 29.4095 | 29.34 | 1,363 |
| ESLV | 29.4165▲ | +0.0511 (+0.17%) | 29.47 | 29.34 | 867 |
| ESMV | 31.6623▼ | -0.0136 (-0.04%) | 31.68 | 31.6623 | 222 |
| ESN | 20.6433▲ | +0.0341 (+0.17%) | 20.68 | 20.5538 | 88,312 |
| ESP | 64.99▲ | +1.20 (+1.88%) | 65.9991 | 64.295 | 34,532 |
| ESPO | 97.9684▼ | -1.1316 (-1.14%) | 98.62 | 97.85 | 24,529 |
| ESQ | 132.885▼ | -0.035 (-0.03%) | 134.48 | 132.25 | 160,314 |
| ESSC | 31.3646▲ | +0.1013 (+0.32%) | 31.3646 | 31.24 | 2,943 |
| ESTC | 77.16▲ | +0.81 (+1.06%) | 77.36 | 74.64 | 1,349,003 |
| ESUM | 31.4565▲ | +0.2165 (+0.69%) | 31.50 | 31.38 | 28,988 |
| ETB | 15.66▼ | -0.05 (-0.32%) | 15.714 | 15.58 | 45,214 |
| ETCO | 8.4202▲ | +0.0128 (+0.15%) | 8.505 | 8.4202 | 1,751 |
| ETEC | 27.86▲ | +0.2134 (+0.77%) | 27.86 | 27.86 | 68 |
| ETFT | 10.10▼ | -0.06 (-0.59%) | 10.10 | 10.10 | 87 |
| ETG | 24.51▲ | +0.08 (+0.33%) | 24.6199 | 24.47 | 96,163 |
| ETHD | 59.02▲ | +0.10 (+0.17%) | 59.20 | 57.145 | 166,406 |
| ETHO | 83.093▲ | +0.2374 (+0.29%) | 83.17 | 82.79 | 2,825 |
| ETJ | 8.51▼ | -0.03 (-0.35%) | 8.59 | 8.51 | 176,602 |
| ETN | 459.96▲ | +0.67 (+0.15%) | 477.75 | 459.05 | 1,657,970 |
| ETO | 32.18▲ | +0.22 (+0.69%) | 32.22 | 32.02 | 29,413 |
| ETV | 15.14▼ | -0.09 (-0.59%) | 15.33 | 15.115 | 142,570 |
| ETW | 9.82 | +0.00 (+0.00%) | 9.87 | 9.82 | 208,863 |
| ETX | 18.30▼ | -0.01 (-0.05%) | 18.345 | 18.30 | 9,063 |
| ETY | 14.73 | +0.00 (+0.00%) | 14.775 | 14.68 | 270,844 |
| EU | 1.38 | +0.00 (+0.00%) | 1.44 | 1.365 | 2,228,846 |
| EUDG | 39.9461▼ | -0.1826 (-0.46%) | 40.06 | 39.88 | 4,370 |
| EUFN | 42.30▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,256,129 |
| EURL | 51.2299▼ | -0.3701 (-0.72%) | 51.72 | 51.125 | 7,102 |
| EUSA | 118.704▲ | +0.334 (+0.28%) | 118.96 | 118.275 | 65,916 |
| EUSB | 42.815▲ | +0.0358 (+0.08%) | 42.88 | 42.811 | 17,051 |
| EVAX | 3.07▲ | +0.01 (+0.33%) | 3.16 | 3.005 | 21,470 |
| EVEX | 2.72▼ | -0.13 (-4.56%) | 2.88 | 2.71 | 958,247 |
| EVF | 5.02▼ | -0.01 (-0.20%) | 5.065 | 5.02 | 31,429 |
| EVG | 10.73▲ | +0.06 (+0.56%) | 10.86 | 10.6814 | 52,022 |
| EVGN | 0.6119▼ | -0.0886 (-12.65%) | 0.6726 | 0.59 | 477,715 |
| EVGO | 1.58▼ | -0.02 (-1.25%) | 1.645 | 1.57 | 2,277,005 |
| EVH | 4.17▲ | +0.07 (+1.71%) | 4.40 | 4.0201 | 3,658,946 |
| EVHY | 52.19▲ | +0.045 (+0.09%) | 52.20 | 52.19 | 438 |
| EVI | 16.01▲ | +1.45 (+9.96%) | 16.31 | 14.405 | 495,474 |
| EVIM | 52.64▲ | +0.0196 (+0.04%) | 52.67 | 52.64 | 18,649 |
| EVLN | 48.766▼ | -0.044 (-0.09%) | 48.81 | 48.75 | 55,003 |
| EVLV | 5.72▼ | -0.31 (-5.14%) | 6.10 | 5.515 | 4,599,842 |
| EVMN | 14.12▼ | -0.09 (-0.63%) | 14.49 | 13.91 | 694,482 |
| EVMT | 17.87▼ | -0.145 (-0.80%) | 17.87 | 17.72 | 130,020 |
| EVN | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 38,591 |
| EVNT | 12.35▲ | +0.0043 (+0.03%) | 12.37 | 12.35 | 345 |
| EVO | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0906 | 49,360 |
| EVOX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 335,160 |
| EVSD | 50.835▲ | +0.04 (+0.08%) | 50.90 | 50.8201 | 203,531 |
| EVSM | 50.195▲ | +0.043 (+0.09%) | 50.23 | 50.175 | 78,357 |
| EVT | 29.27▲ | +0.06 (+0.21%) | 29.44 | 29.1667 | 133,231 |
| EVTR | 50.12▲ | +0.02 (+0.04%) | 50.22 | 50.115 | 510,906 |
| EVV | 9.26▲ | +0.05 (+0.54%) | 9.32 | 9.23 | 387,508 |
| EVX | 41.3085▼ | -0.1972 (-0.48%) | 41.43 | 41.3085 | 6,706 |
| EVYM | 50.1445▲ | +0.0045 (+0.01%) | 50.23 | 50.14 | 6,979 |
| EW | 93.05▼ | -0.61 (-0.65%) | 93.379 | 91.66 | 2,333,612 |
| EWA | 29.89▼ | -0.06 (-0.20%) | 30.05 | 29.855 | 1,862,315 |
| EWBC | 135.05▲ | +2.01 (+1.51%) | 135.35 | 132.91 | 619,314 |
| EWC | 61.77▲ | +0.26 (+0.42%) | 61.835 | 61.60 | 688,626 |
| EWD | 52.43▼ | -0.63 (-1.19%) | 53.25 | 52.36 | 1,367,645 |
| EWG | 43.87▼ | -0.12 (-0.27%) | 44.16 | 43.80 | 395,466 |
| EWI | 63.18▲ | +0.09 (+0.14%) | 63.465 | 63.05 | 515,491 |
| EWJ | 97.79▲ | +1.51 (+1.57%) | 98.21 | 97.655 | 2,240,761 |