Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDI | 15.33▲ | +0.18 (+1.19%) | 15.455 | 15.17 | 4,429,997 |
| PDS | 93.96▲ | +1.64 (+1.78%) | 94.58 | 90.92 | 101,865 |
| PDSB | 0.212▲ | +0.008 (+3.92%) | 0.2181 | 0.201 | 764,837 |
| PDX | 21.95▲ | +0.11 (+0.50%) | 21.99 | 21.81 | 76,136 |
| PECE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PED | 14.33▲ | +0.56 (+4.07%) | 14.33 | 13.77 | 9,016 |
| PEG | 73.32▼ | -0.16 (-0.22%) | 73.72 | 72.70 | 4,116,006 |
| PEGA | 37.32▲ | +0.64 (+1.74%) | 37.4619 | 36.28 | 2,832,282 |
| PEMX | 85.5535▲ | +0.2515 (+0.29%) | 85.5535 | 85.29 | 2,259 |
| PEO | 29.27▲ | +0.18 (+0.62%) | 29.4414 | 29.00 | 58,346 |
| PETS | 1.865▲ | +0.035 (+1.91%) | 1.88 | 1.84 | 28,815 |
| PETZ | 1.60▲ | +0.12 (+8.11%) | 1.67 | 1.43 | 491,306 |
| PFAI | 3.04 | +0.00 (+0.00%) | 3.04 | 3.04 | 0 |
| PFD | 11.32▼ | -0.05 (-0.44%) | 11.37 | 11.2901 | 8,223 |
| PFE | 29.02▲ | +0.47 (+1.65%) | 29.09 | 28.705 | 39,275,143 |
| PFLT | 7.43▲ | +0.04 (+0.54%) | 7.48 | 7.38 | 569,964 |
| PFO | 9.02▼ | -0.02 (-0.22%) | 9.05 | 9.02 | 9,787 |
| PG | 147.64▲ | +1.43 (+0.98%) | 148.32 | 145.79 | 7,420,246 |
| PGNY | 26.29▲ | +0.63 (+2.46%) | 26.63 | 25.71 | 1,024,958 |
| PGP | 8.79▲ | +0.04 (+0.46%) | 8.805 | 8.77 | 30,720 |
| PGR | 221.38▲ | +0.84 (+0.38%) | 223.435 | 219.92 | 1,670,523 |
| PHAT | 9.26▼ | -0.13 (-1.38%) | 9.7296 | 9.05 | 932,483 |
| PHGE | 0.1425▼ | -0.0005 (-0.35%) | 0.145 | 0.13 | 3,336,171 |
| PICS | 11.18▲ | +0.44 (+4.10%) | 11.39 | 10.53 | 819,395 |
| PIE | 33.5192▼ | -0.3814 (-1.13%) | 34.46 | 33.45 | 82,571 |
| PIPR | 75.19▲ | +0.70 (+0.94%) | 76.03 | 74.3181 | 945,507 |
| PJT | 181.15▲ | +1.30 (+0.72%) | 183.56 | 178.81 | 238,805 |
| PKX | 61.43▲ | +0.32 (+0.52%) | 61.80 | 60.695 | 178,073 |
| PLCE | 2.63▲ | +0.12 (+4.78%) | 2.79 | 2.54 | 372,126 |
| PLGO | 24.95▲ | +0.21 (+0.85%) | 25.14 | 24.74 | 406,889 |
| PLMK | 10.65▼ | -0.025 (-0.23%) | 10.65 | 10.65 | 1,210 |
| PLMR | 132.12▲ | +0.26 (+0.20%) | 133.90 | 131.655 | 162,813 |
| PLOW | 41.63▲ | +0.93 (+2.29%) | 41.72 | 40.705 | 202,967 |
| PLRX | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.11 | 740,062 |
| PLRZ | 12.51▼ | -1.85 (-12.88%) | 14.9628 | 12.51 | 133,736 |
| PLTD | 5.37▲ | +0.30 (+5.92%) | 5.47 | 5.14 | 32,333,882 |
| PLTK | 2.24▲ | +0.04 (+1.82%) | 2.26 | 2.174 | 1,508,151 |
| PLTZ | 10.08▲ | +1.05 (+11.63%) | 10.46 | 9.28 | 5,757,955 |
| PLUL | 7.32▲ | +0.0603 (+0.83%) | 7.67 | 7.195 | 11,597 |
| PLX | 2.59 | +0.00 (+0.00%) | 2.64 | 2.59 | 454,900 |
| PMEC | 0.485▼ | -0.019 (-3.77%) | 0.5294 | 0.485 | 16,090 |
| PMI | 4.58▲ | +0.72 (+18.65%) | 4.78 | 3.5015 | 811,733 |
| PMT | 9.51▲ | +0.27 (+2.92%) | 9.63 | 9.31 | 883,563 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.42 | 10.41 | 49,758 |
| PN | 2.42▼ | -0.18 (-6.92%) | 2.6497 | 2.35 | 66,015 |
| PNBK | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.04 | 440,800 |
| PNRG | 216.04▼ | -1.80 (-0.83%) | 223.55 | 215.0101 | 74,968 |
| PNW | 97.38▼ | -0.28 (-0.29%) | 97.83 | 96.595 | 748,007 |
| POAS | 0.1645▲ | +0.0013 (+0.80%) | 0.1667 | 0.15 | 87,949 |
| POCI | 4.45▲ | +0.21 (+4.95%) | 4.53 | 4.22 | 20,106 |
| PODC | 2.74▲ | +0.01 (+0.37%) | 2.79 | 2.69 | 33,369 |
| PODD | 148.14▼ | -0.24 (-0.16%) | 151.50 | 147.21 | 1,093,129 |
| POM | 0.925▼ | -0.055 (-5.61%) | 0.98 | 0.925 | 1,910 |
| POST | 84.32▲ | +0.73 (+0.87%) | 86.41 | 83.64 | 1,338,193 |
| PPBT | 1.98▲ | +0.32 (+19.28%) | 2.59 | 1.90 | 76,183,614 |
| PPC | 31.12▲ | +0.03 (+0.10%) | 31.97 | 31.01 | 1,070,966 |
| PPCB | 1.03▼ | -0.10 (-8.85%) | 1.16 | 1.00 | 491,600 |
| PPHC | 11.44▲ | +0.49 (+4.47%) | 11.68 | 10.76 | 104,975 |
| PPIH | 27.27▲ | +0.27 (+1.00%) | 27.43 | 27.00 | 50,497 |
| PPLI | 38.91▲ | +0.38 (+0.99%) | 39.46 | 38.48 | 960,698 |
| PPLT | 15.98▲ | +0.18 (+1.14%) | 16.075 | 15.87 | 2,427,832 |
| PPSI | 2.89▲ | +0.03 (+1.05%) | 2.905 | 2.85 | 23,424 |
| PR | 23.82▲ | +0.03 (+0.13%) | 24.04 | 23.56 | 6,539,792 |
| PRAE | 41.37▲ | +0.144 (+0.35%) | 41.37 | 41.37 | 64 |
| PRCT | 21.97▲ | +1.06 (+5.07%) | 22.09 | 20.80 | 1,276,689 |
| PRDO | 33.09▲ | +0.10 (+0.30%) | 33.34 | 32.76 | 451,869 |
| PRE | 26.05▲ | +0.24 (+0.93%) | 27.24 | 25.65 | 336,461 |
| PRFX | 0.9745▲ | +0.0233 (+2.45%) | 0.979 | 0.9358 | 26,495 |
| PRME | 3.67▲ | +0.10 (+2.80%) | 3.705 | 3.47 | 2,456,115 |
| PROK | 1.91▲ | +0.06 (+3.24%) | 1.95 | 1.845 | 641,215 |
| PRSU | 48.09▲ | +0.88 (+1.86%) | 48.50 | 47.28 | 180,343 |
| PRTA | 9.685▲ | +0.075 (+0.78%) | 9.75 | 9.37 | 341,055 |
| PRTH | 5.39▲ | +0.14 (+2.67%) | 5.47 | 5.19 | 348,310 |
| PRTS | 7.97▲ | +0.49 (+6.55%) | 8.01 | 7.40 | 53,528 |
| PRVA | 20.72▲ | +0.08 (+0.39%) | 21.00 | 20.56 | 1,200,880 |
| PRZO | 0.8386▲ | +0.014 (+1.70%) | 0.8609 | 0.80 | 558,794 |
| PSBD | 10.33▲ | +0.01 (+0.10%) | 10.415 | 10.29 | 76,379 |
| PSCE | 64.3345▲ | +0.95 (+1.50%) | 64.7125 | 62.995 | 25,589 |
| PSF | 19.32▼ | -0.04 (-0.21%) | 19.49 | 19.295 | 46,578 |
| PSIG | 1.99▲ | +0.11 (+5.85%) | 2.05 | 1.83 | 55,446 |
| PSKY | 10.97▲ | +0.42 (+3.98%) | 11.195 | 10.55 | 11,830,742 |
| PSN | 45.37▼ | -1.00 (-2.16%) | 46.475 | 45.325 | 1,234,326 |
| PSNL | 16.73▼ | -0.33 (-1.93%) | 17.16 | 16.71 | 2,224,129 |
| PSNYW | 5.65▲ | +0.55 (+10.78%) | 6.23 | 5.51 | 1,213,244 |
| PSQ | 26.11▼ | -0.05 (-0.19%) | 26.25 | 26.0801 | 7,959,707 |
| PSQO | 20.838▲ | +0.008 (+0.04%) | 20.85 | 20.79 | 72,833 |
| PST | 23.846▼ | -0.019 (-0.08%) | 23.92 | 23.79 | 8,800 |
| PSTL | 23.85▲ | +0.11 (+0.46%) | 23.97 | 23.575 | 364,537 |
| PSX | 256.09▲ | +4.07 (+1.61%) | 258.48 | 249.47 | 2,860,816 |
| PTCT | 71.79▲ | +1.23 (+1.74%) | 72.68 | 69.835 | 902,584 |
| PTEN | 13.15▲ | +0.36 (+2.81%) | 13.305 | 12.61 | 13,283,184 |
| PTN | 12.84▲ | +1.30 (+11.27%) | 13.50 | 11.29 | 310,994 |
| PTOR | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| PTRN | 20.40▲ | +0.37 (+1.85%) | 20.47 | 19.60 | 1,023,472 |
| PTY | 11.76▼ | -0.03 (-0.25%) | 11.808 | 11.76 | 777,723 |
| PUMP | 11.23▼ | -0.12 (-1.06%) | 11.32 | 10.94 | 2,225,183 |
| PUR | 30.69▼ | -0.42 (-1.35%) | 33.10 | 28.70 | 146,970 |
| PURR | 11.32▼ | -0.035 (-0.31%) | 11.76 | 10.93 | 18,107,163 |
| PUSA | 3.84▼ | -0.08 (-2.04%) | 4.00 | 3.815 | 533,832 |
| PVI | 24.8695▲ | +0.0295 (+0.12%) | 24.88 | 24.81 | 5,804 |