Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULCC | 5.61▲ | +0.04 (+0.72%) | 5.86 | 5.47 | 2,408,689 |
| ULTI | 6.22▲ | +0.1699 (+2.81%) | 6.3104 | 6.00 | 16,957 |
| UMC | 22.53▲ | +0.92 (+4.26%) | 22.84 | 22.245 | 10,065,255 |
| UNB | 23.61▲ | +0.03 (+0.13%) | 23.85 | 23.60 | 4,600 |
| UNFI | 46.30▲ | +1.49 (+3.33%) | 46.33 | 44.08 | 637,573 |
| UNG | 10.36▼ | -0.18 (-1.71%) | 10.59 | 10.32 | 21,074,400 |
| UNM | 94.82▼ | -1.06 (-1.11%) | 96.7525 | 93.42 | 3,539,454 |
| UNTY | 59.25▼ | -0.48 (-0.80%) | 60.31 | 57.89 | 60,900 |
| UPC | 4.76▲ | +0.30 (+6.73%) | 4.79 | 4.37 | 41,126 |
| USCI | 110.56▼ | -1.09 (-0.98%) | 111.59 | 110.28 | 14,300 |
| USDU | 26.56▲ | +0.14 (+0.53%) | 26.58 | 26.42 | 141,637 |
| USDX | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.54 | 6,478 |
| USE | 36.8363▼ | -0.8853 (-2.35%) | 37.275 | 36.8363 | 991 |
| USEA | 3.06▼ | -0.09 (-2.86%) | 3.20 | 3.05 | 201,534 |
| USFR | 50.49▲ | +0.02 (+0.04%) | 50.49 | 50.47 | 5,881,385 |
| USL | 56.53▼ | -1.0114 (-1.76%) | 57.14 | 56.03 | 5,800 |
| USNA | 14.71▼ | -0.19 (-1.28%) | 15.01 | 14.65 | 231,200 |
| USNG | 35.1762▲ | +0.2438 (+0.70%) | 35.59 | 34.86 | 24,016 |
| USO | 156.17▼ | -5.69 (-3.52%) | 159.36 | 154.00 | 5,698,700 |
| USOY | 7.83▼ | -0.215 (-2.67%) | 7.97 | 7.78 | 355,385 |
| USPH | 83.39▲ | +1.64 (+2.01%) | 84.08 | 79.01 | 171,600 |
| UTHR | 498.48▼ | -1.87 (-0.37%) | 505.775 | 497.665 | 464,249 |
| UTI | 20.88▲ | +0.33 (+1.61%) | 21.19 | 20.34 | 2,016,800 |
| UTMD | 74.06▼ | -0.57 (-0.76%) | 74.78 | 73.735 | 19,121 |
| UUP | 28.40▲ | +0.18 (+0.64%) | 28.42 | 28.21 | 2,316,700 |
| UVSP | 42.68▼ | -0.06 (-0.14%) | 42.98 | 41.85 | 388,051 |
| UVV | 44.59▲ | +0.24 (+0.54%) | 44.91 | 44.38 | 330,300 |
| UXIN | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.07 | 37,037 |
| UZX | 0.085▲ | +0.0043 (+5.33%) | 0.09 | 0.0755 | 29,471,172 |
| VABK | 47.15▼ | -1.27 (-2.62%) | 48.48 | 47.13 | 5,717 |
| VALU | 38.63▼ | -0.77 (-1.95%) | 38.63 | 38.59 | 3,000 |
| VATE | 7.50▲ | +0.49 (+6.99%) | 7.55 | 6.93 | 128,000 |
| VBIL | 75.60▼ | -0.01 (-0.01%) | 75.62 | 75.60 | 4,194,561 |
| VBIO | 2.08▼ | -0.03 (-1.42%) | 2.26 | 2.05 | 111,344 |
| VBNK | 22.62▲ | +0.33 (+1.48%) | 22.68 | 21.975 | 111,127 |
| VCEL | 40.21▲ | +0.49 (+1.23%) | 40.87 | 39.725 | 490,480 |
| VCLN | 27.4165▼ | -0.0931 (-0.34%) | 27.4165 | 27.4165 | 57 |
| VCX | 30.39▲ | +0.29 (+0.96%) | 31.199 | 29.69 | 523,811 |
| VEEA | 6.10▲ | +0.39 (+6.83%) | 7.2186 | 5.01 | 14,006,652 |
| VEEE | 8.89▼ | -0.555 (-5.88%) | 8.89 | 8.89 | 796 |
| VEON | 68.51▼ | -0.24 (-0.35%) | 69.39 | 67.32 | 144,272 |
| VERI | 1.09▼ | -0.02 (-1.80%) | 1.1181 | 1.04 | 2,201,931 |
| VFC | 12.73▲ | +0.02 (+0.16%) | 13.075 | 12.60 | 7,390,457 |
| VFS | 3.12 | +0.00 (+0.00%) | 3.17 | 3.10 | 278,620 |
| VICR | 183.91▼ | -0.06 (-0.03%) | 190.00 | 181.06 | 547,120 |
| VIK | 85.38▲ | +0.33 (+0.39%) | 86.42 | 84.28 | 2,845,379 |
| VIOT | 1.26▼ | -0.135 (-9.68%) | 1.38 | 1.23 | 2,283,228 |
| VIRC | 6.17▼ | -0.01 (-0.16%) | 6.22 | 6.13 | 62,900 |
| VISN | 6.51▼ | -0.22 (-3.27%) | 6.79 | 6.49 | 6,672,030 |
| VIST | 74.26▼ | -4.10 (-5.23%) | 77.39 | 73.46 | 911,558 |
| VITL | 10.03▲ | +0.02 (+0.20%) | 10.075 | 9.84 | 1,297,465 |
| VIV | 11.86▼ | -0.03 (-0.25%) | 11.95 | 11.81 | 1,582,725 |
| VIVK | 0.6067▼ | -0.0484 (-7.39%) | 0.6368 | 0.6015 | 714,222 |
| VIVS | 0.2621▼ | -0.0104 (-3.82%) | 0.2721 | 0.245 | 6,237,275 |
| VLGEA | 44.15▲ | +0.06 (+0.14%) | 44.69 | 43.94 | 36,500 |
| VLO | 403.28▲ | +6.24 (+1.57%) | 407.27 | 388.00 | 3,524,929 |
| VMD | 8.94▲ | +0.19 (+2.17%) | 8.96 | 8.75 | 344,255 |
| VMI | 475.35▲ | +1.69 (+0.36%) | 484.535 | 470.485 | 130,645 |
| VNCE | 8.62▲ | +0.18 (+2.13%) | 8.84 | 8.23 | 472,973 |
| VNRX | 0.2749▼ | -0.0144 (-4.98%) | 0.287 | 0.2749 | 1,436,029 |
| VNTG | 0.59▲ | +0.0063 (+1.08%) | 0.72 | 0.566 | 474,050 |
| VOD | 17.46▼ | -0.22 (-1.24%) | 17.635 | 17.29 | 3,802,732 |
| VOX | 192.50▼ | -1.31 (-0.68%) | 194.85 | 191.55 | 175,400 |
| VPG | 61.04▲ | +0.46 (+0.76%) | 62.81 | 60.31 | 251,400 |
| VRA | 4.02▼ | -0.07 (-1.71%) | 4.54 | 4.00 | 2,674,000 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 404,616 |
| VRNS | 46.76▼ | -0.71 (-1.50%) | 48.3899 | 46.35 | 1,966,082 |
| VRSN | 298.46▲ | +1.20 (+0.40%) | 301.83 | 294.68 | 638,643 |
| VRTL | 22.80▲ | +1.05 (+4.83%) | 23.65 | 22.33 | 229,467 |
| VRXA | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.495 | 47,548 |
| VSH | 31.32▼ | -0.11 (-0.35%) | 32.37 | 30.74 | 2,955,961 |
| VSME | 0.9659▼ | -0.0541 (-5.30%) | 1.0404 | 0.92 | 99,526 |
| VST | 140.39▼ | -1.14 (-0.81%) | 143.6999 | 139.62 | 3,703,731 |
| VSTL | 20.79▼ | -0.36 (-1.70%) | 21.54 | 20.5054 | 71,853 |
| VSTS | 13.77▲ | +0.50 (+3.77%) | 14.02 | 13.12 | 2,066,820 |
| VTAK | 0.157▲ | +0.0055 (+3.63%) | 0.1603 | 0.1501 | 972,980 |
| VTEX | 3.67 | +0.00 (+0.00%) | 3.71 | 3.64 | 656,235 |
| VTGN | 0.2306▼ | -0.0055 (-2.33%) | 0.2398 | 0.226 | 553,566 |
| VTIX | 0.9957▲ | +0.0445 (+4.68%) | 1.01 | 0.9524 | 227,213 |
| VTRS | 17.02▲ | +0.36 (+2.16%) | 17.05 | 16.67 | 8,644,700 |
| VTS | 17.52▼ | -1.01 (-5.45%) | 18.25 | 17.32 | 861,044 |
| VVOS | 0.161▼ | -0.0024 (-1.47%) | 0.1637 | 0.156 | 1,260,616 |
| VWAV | 0.3769▼ | -0.1551 (-29.15%) | 0.60 | 0.36 | 12,668,926 |
| W | 103.24▼ | -0.45 (-0.43%) | 106.66 | 102.37 | 2,546,562 |
| WABC | 59.67▼ | -0.43 (-0.72%) | 60.49 | 59.11 | 306,200 |
| WAFU | 1.48▲ | +0.09 (+6.47%) | 1.7099 | 1.38 | 7,727,409 |
| WARP | 20.0449▲ | +0.2278 (+1.15%) | 20.16 | 19.72 | 15,527 |
| WATT | 10.835▼ | -0.01 (-0.09%) | 11.08 | 10.56 | 86,806 |
| WAVE | 6.0601▲ | +0.2201 (+3.77%) | 6.22 | 5.6197 | 60,567 |
| WAY | 26.59▼ | -0.08 (-0.30%) | 27.11 | 26.12 | 3,883,092 |
| WBTN | 10.42▼ | -0.43 (-3.96%) | 10.95 | 10.38 | 247,816 |
| WBUY | 0.9017▼ | -0.0225 (-2.43%) | 0.9349 | 0.8965 | 51,404 |
| WBX | 3.11▼ | -0.02 (-0.64%) | 3.11 | 3.04 | 3,361 |
| WCBR | 43.8119▼ | -0.2981 (-0.68%) | 44.52 | 43.45 | 69,320 |
| WCT | 7.70▲ | +0.18 (+2.39%) | 8.19 | 7.40 | 1,047,597 |
| WD | 39.27▼ | -0.84 (-2.09%) | 40.87 | 38.36 | 724,200 |
| WDH | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 542,077 |
| WEBS | 14.5726▲ | +0.1856 (+1.29%) | 14.79 | 14.09 | 15,584 |
| WETO | 1.84▼ | -0.17 (-8.46%) | 1.97 | 1.75 | 1,437,363 |
| WF | 78.26▼ | -1.22 (-1.53%) | 79.70 | 77.36 | 117,951 |