Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNW | 9.47▼ | -0.05 (-0.53%) | 9.60 | 9.43 | 3,178,791 |
| GO | 9.98▲ | +0.26 (+2.67%) | 9.98 | 9.57 | 2,038,244 |
| GOAI | 2.63▲ | +0.09 (+3.54%) | 2.63 | 2.32 | 58,502 |
| GOF | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.8337 | 1,630,396 |
| GOLF | 118.53▲ | +1.18 (+1.01%) | 118.705 | 115.86 | 247,200 |
| GOLS | 26.4677▼ | -0.0481 (-0.18%) | 26.4677 | 26.3402 | 350 |
| GOOD | 12.30▼ | -0.11 (-0.89%) | 12.39 | 12.2306 | 454,106 |
| GOOS | 9.51▲ | +0.06 (+0.63%) | 9.52 | 9.32 | 467,263 |
| GORO | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.25 | 1,353,742 |
| GOSS | 0.1646▲ | +0.0006 (+0.37%) | 0.1735 | 0.1622 | 10,563,443 |
| GOTU | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 339,468 |
| GOVI | 27.15▼ | -0.21 (-0.77%) | 27.30 | 27.14 | 158,441 |
| GP | 1.68▲ | +0.24 (+16.67%) | 1.74 | 1.40 | 829,815 |
| GPC | 117.98▲ | +0.80 (+0.68%) | 118.335 | 116.065 | 1,206,140 |
| GPCR | 53.67▲ | +1.98 (+3.83%) | 54.9135 | 51.69 | 1,139,813 |
| GPGI | 15.85▲ | +0.31 (+1.99%) | 15.97 | 15.365 | 1,224,900 |
| GPMT | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.47 | 207,749 |
| GPN | 72.56▲ | +1.44 (+2.02%) | 72.67 | 69.65 | 4,022,080 |
| GPOR | 169.70▲ | +3.70 (+2.23%) | 171.695 | 165.99 | 2,844,998 |
| GPRE | 15.38▲ | +0.14 (+0.92%) | 15.63 | 15.25 | 1,082,854 |
| GPRF | 50.115▲ | +0.015 (+0.03%) | 50.115 | 50.115 | 106 |
| GPRO | 0.778▲ | +0.0135 (+1.77%) | 0.81 | 0.76 | 4,818,848 |
| GQGU | 25.40▼ | -0.43 (-1.66%) | 25.83 | 25.40 | 44,662 |
| GQRE | 63.9994▼ | -0.7164 (-1.11%) | 64.36 | 63.9994 | 2,927 |
| GRAB | 3.77▲ | +0.03 (+0.80%) | 3.86 | 3.72 | 63,209,679 |
| GRAF | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.80 | 4,372 |
| GRAG | 6.8747▲ | +0.1079 (+1.59%) | 7.15 | 6.7201 | 13,248 |
| GRAL | 68.27▼ | -0.12 (-0.18%) | 69.62 | 66.00 | 368,492 |
| GRBK | 80.04▼ | -0.10 (-0.12%) | 80.275 | 79.01 | 158,581 |
| GRC | 91.74▲ | +1.54 (+1.71%) | 92.5505 | 90.28 | 96,744 |
| GRCE | 2.27▼ | -0.03 (-1.30%) | 2.33 | 2.17 | 409,171 |
| GREE | 1.79▲ | +0.06 (+3.47%) | 1.875 | 1.68 | 203,554 |
| GRF | 10.19▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 412 |
| GRMN | 237.54▲ | +3.78 (+1.62%) | 238.475 | 231.37 | 592,402 |
| GRNB | 24.135▼ | -0.035 (-0.14%) | 24.20 | 24.13 | 5,856 |
| GRND | 14.37▼ | -0.07 (-0.48%) | 14.66 | 14.17 | 624,675 |
| GRNQ | 1.53▼ | -0.03 (-1.92%) | 1.55 | 1.53 | 2,720 |
| GRO | 2.15▼ | -0.05 (-2.27%) | 2.2389 | 2.15 | 314,693 |
| GROV | 1.25▼ | -0.03 (-2.34%) | 1.285 | 1.24 | 34,538 |
| GROW | 3.12▼ | -0.04 (-1.27%) | 3.1687 | 3.105 | 24,947 |
| GROY | 2.76▲ | +0.01 (+0.36%) | 2.7709 | 2.70 | 1,210,644 |
| GRPM | 130.1671▲ | +0.788 (+0.61%) | 130.3931 | 129.16 | 6,435 |
| GRPN | 24.06▲ | +0.46 (+1.95%) | 24.74 | 22.61 | 1,822,498 |
| GRPZ | 31.9742▲ | +0.1051 (+0.33%) | 32.33 | 31.86 | 26,504 |
| GRRR | 19.88▲ | +1.10 (+5.86%) | 20.069 | 18.32 | 1,283,490 |
| GRVY | 67.15▼ | -1.41 (-2.06%) | 68.995 | 67.15 | 43,991 |
| GRX | 9.45▲ | +0.02 (+0.21%) | 9.459 | 9.4059 | 6,066 |
| GSBC | 78.41▲ | +0.13 (+0.17%) | 79.76 | 77.72 | 94,680 |
| GSBD | 9.48▼ | -0.23 (-2.37%) | 9.57 | 9.37 | 861,234 |
| GSC | 69.23▲ | +0.73 (+1.07%) | 69.43 | 68.82 | 9,585 |
| GSHD | 48.50▲ | +0.52 (+1.08%) | 48.64 | 46.47 | 449,771 |
| GSHR | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 40,156 |
| GSK | 52.42▼ | -0.39 (-0.74%) | 52.66 | 51.505 | 3,628,561 |
| GSKH | 73.8574▼ | -0.506 (-0.68%) | 73.86 | 73.72 | 407 |
| GSOL | 5.53▼ | -0.18 (-3.15%) | 5.565 | 5.405 | 6,873,441 |
| GSSC | 91.26▲ | +0.51 (+0.56%) | 91.4599 | 90.23 | 37,786 |
| GSUI | 10.0863▼ | -0.1437 (-1.40%) | 10.0951 | 9.845 | 21,063 |
| GT | 6.60▼ | -0.04 (-0.60%) | 6.645 | 6.50 | 8,687,759 |
| GTEN | 10.43 | +0.00 (+0.00%) | 10.45 | 10.427 | 16,389 |
| GTES | 27.97▼ | -0.18 (-0.64%) | 28.43 | 27.97 | 1,303,605 |
| GTIM | 1.41▲ | +0.02 (+1.44%) | 1.415 | 1.38 | 11,238 |
| GTLB | 30.53▲ | +0.68 (+2.28%) | 30.595 | 29.15 | 3,287,712 |
| GTLS | 208.94▲ | +0.06 (+0.03%) | 209.04 | 208.77 | 539,329 |
| GTM | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.835 | 9,511,685 |
| GTN | 3.97▲ | +0.04 (+1.02%) | 4.088 | 3.82 | 1,024,451 |
| GTO | 46.87▼ | -0.13 (-0.28%) | 46.97 | 46.8499 | 178,732 |
| GTY | 33.36▼ | -0.28 (-0.83%) | 33.835 | 33.19 | 328,627 |
| GUG | 15.98▲ | +0.03 (+0.19%) | 16.0899 | 15.91 | 108,443 |
| GUMI | 50.415▲ | +0.005 (+0.01%) | 50.415 | 50.38 | 2,446 |
| GURU | 70.0425▲ | +0.6951 (+1.00%) | 70.12 | 70.0425 | 984 |
| GUT | 6.59▼ | -0.01 (-0.15%) | 6.65 | 6.57 | 337,810 |
| GVA | 158.08▼ | -0.88 (-0.55%) | 160.405 | 157.79 | 536,014 |
| GVH | 4.80▲ | +1.29 (+36.75%) | 5.42 | 4.00 | 14,793,964 |
| GVIP | 188.704▲ | +4.434 (+2.41%) | 188.9299 | 185.67 | 14,699 |
| GWH | 0.95▼ | -0.0359 (-3.64%) | 1.02 | 0.9071 | 977,053 |
| GWRE | 123.05▲ | +2.18 (+1.80%) | 123.79 | 118.525 | 1,081,857 |
| GWRS | 7.24▼ | -0.01 (-0.14%) | 7.33 | 7.18 | 103,749 |
| GXIG | 24.9633▼ | -0.0985 (-0.39%) | 25.035 | 24.9633 | 2,967 |
| GXO | 50.70▲ | +0.22 (+0.44%) | 50.99 | 49.19 | 945,072 |
| GXPD | 26.1106▲ | +0.0006 (+0.00%) | 26.20 | 26.02 | 15,941 |
| GYLD | 14.2499▲ | +0.0899 (+0.63%) | 14.2712 | 14.10 | 1,538 |
| GYRE | 6.59▲ | +0.14 (+2.17%) | 6.75 | 6.34 | 59,673 |
| GYRO | 6.125▼ | -0.005 (-0.08%) | 6.125 | 6.125 | 95 |
| HACK | 104.93▲ | +2.40 (+2.34%) | 105.2399 | 101.74 | 256,490 |
| HAFC | 32.40▼ | -0.01 (-0.03%) | 32.67 | 32.145 | 174,313 |
| HAKY | 29.4575▲ | +0.5337 (+1.85%) | 29.56 | 29.175 | 4,038 |
| HALO | 78.27▲ | +1.09 (+1.41%) | 78.94 | 77.19 | 1,651,618 |
| HAO | 1.03▲ | +0.01 (+0.98%) | 1.17 | 0.95 | 2,341,876 |
| HAPS | 37.537▲ | +0.3008 (+0.81%) | 37.537 | 37.537 | 100 |
| HAS | 82.59▼ | -1.85 (-2.19%) | 84.65 | 82.2101 | 2,021,697 |
| HASI | 39.05▲ | +0.10 (+0.26%) | 39.655 | 38.87 | 482,810 |
| HAUZ | 22.42▼ | -0.11 (-0.49%) | 22.49 | 22.2893 | 142,266 |
| HAWK | 20.22▼ | -1.48 (-6.82%) | 21.97 | 19.90 | 1,693,643 |
| HAYW | 17.31▲ | +0.32 (+1.88%) | 17.34 | 16.89 | 2,805,482 |
| HBAN | 17.73▼ | -0.09 (-0.51%) | 17.88 | 17.64 | 14,881,013 |
| HBB | 23.03▲ | +1.29 (+5.93%) | 23.04 | 21.1125 | 25,703 |
| HBCP | 68.52▼ | -0.40 (-0.58%) | 69.365 | 68.15 | 74,300 |
| HBDC | 24.7033▼ | -0.0317 (-0.13%) | 24.80 | 24.7033 | 3,108 |
| HBNB | 5.205▲ | +0.165 (+3.27%) | 5.2999 | 5.05 | 8,762 |
| HBNC | 19.98▼ | -0.08 (-0.40%) | 20.05 | 19.83 | 717,160 |