Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDX | 27.80▼ | -0.38 (-1.35%) | 28.0399 | 27.745 | 6,679,140 |
| FNK | 57.7931▼ | -0.7971 (-1.36%) | 58.08 | 57.71 | 3,266 |
| FNKO | 3.55▼ | -0.07 (-1.93%) | 3.60 | 3.30 | 623,451 |
| FNV | 253.17▲ | +9.42 (+3.86%) | 255.429 | 250.69 | 1,229,951 |
| FNWB | 10.28 | +0.00 (+0.00%) | 10.40 | 10.20 | 15,352 |
| FNWD | 36.17▲ | +0.26 (+0.72%) | 36.60 | 35.87 | 66,872 |
| FNX | 132.745▼ | -1.7216 (-1.28%) | 133.8065 | 132.56 | 13,196 |
| FNY | 97.1288▼ | -1.1827 (-1.20%) | 98.0839 | 96.80 | 32,248 |
| FOA | 23.94▼ | -0.85 (-3.43%) | 25.50 | 23.73 | 113,090 |
| FOF | 13.49▼ | -0.08 (-0.59%) | 13.56 | 13.49 | 54,401 |
| FONR | 18.73▲ | +0.09 (+0.48%) | 18.75 | 18.62 | 162,400 |
| FOR | 26.02▼ | -1.38 (-5.04%) | 26.40 | 24.15 | 283,217 |
| FORA | 2.10▲ | +0.01 (+0.48%) | 2.13 | 2.08 | 50,825 |
| FORM | 79.40▲ | +1.09 (+1.39%) | 80.18 | 75.41 | 2,379,496 |
| FORR | 7.92▼ | -0.23 (-2.82%) | 8.09 | 7.915 | 112,167 |
| FOUR | 62.04▼ | -2.37 (-3.68%) | 64.08 | 61.80 | 1,578,369 |
| FOXF | 19.10▼ | -0.35 (-1.80%) | 19.65 | 18.90 | 703,200 |
| FOXY | 27.54▼ | -0.16 (-0.58%) | 27.65 | 27.49 | 17,500 |
| FPA | 41.43▲ | +0.65 (+1.59%) | 41.92 | 41.21 | 6,375 |
| FPE | 18.29▼ | -0.07 (-0.38%) | 18.30 | 18.2519 | 2,879,617 |
| FPEI | 19.44▼ | -0.075 (-0.38%) | 19.48 | 19.4301 | 547,388 |
| FPF | 18.77▼ | -0.05 (-0.27%) | 18.81 | 18.74 | 93,620 |
| FPH | 5.63 | +0.00 (+0.00%) | 5.652 | 5.47 | 134,600 |
| FPI | 10.50▼ | -0.20 (-1.87%) | 10.655 | 10.48 | 385,800 |
| FPWR | 34.02▼ | -0.20 (-0.58%) | 34.20 | 34.02 | 1,816 |
| FPXI | 62.05▼ | -0.77 (-1.23%) | 62.68 | 62.05 | 7,347 |
| FR | 58.84▼ | -1.06 (-1.77%) | 59.60 | 58.66 | 1,093,100 |
| FRA | 11.93▼ | -0.15 (-1.24%) | 11.95 | 11.88 | 134,000 |
| FRAF | 50.73▼ | -2.42 (-4.55%) | 52.87 | 50.60 | 35,089 |
| FRDD | 19.92▲ | +0.494 (+2.54%) | 19.92 | 19.88 | 254 |
| FREL | 27.65▼ | -0.51 (-1.81%) | 28.00 | 27.63 | 497,952 |
| FRI | 28.14▼ | -0.4046 (-1.42%) | 28.37 | 28.08 | 18,423 |
| FRMI | 9.22▼ | -0.905 (-8.94%) | 9.93 | 9.18 | 6,009,186 |
| FRO | 25.92▼ | -0.37 (-1.41%) | 26.36 | 25.76 | 2,311,254 |
| FRPH | 23.52▼ | -0.55 (-2.29%) | 24.00 | 23.42 | 30,475 |
| FRPT | 67.67▲ | +3.42 (+5.32%) | 68.2099 | 63.48 | 1,855,370 |
| FRSX | 1.07▼ | -0.33 (-23.57%) | 1.46 | 0.90 | 25,578,325 |
| FRT | 102.60▼ | -1.07 (-1.03%) | 103.48 | 102.29 | 631,094 |
| FRTY | 21.75▼ | -0.13 (-0.59%) | 21.90 | 21.56 | 46,803 |
| FSBC | 37.36▼ | -0.33 (-0.88%) | 37.91 | 37.15 | 55,668 |
| FSCC | 31.39▼ | -0.38 (-1.20%) | 31.84 | 31.315 | 99,173 |
| FSCO | 6.43▼ | -0.07 (-1.08%) | 6.47 | 6.4174 | 952,496 |
| FSCS | 36.6656▼ | -0.4606 (-1.24%) | 37.02 | 36.6656 | 2,198 |
| FSGS | 31.376▼ | -0.47 (-1.48%) | 31.62 | 31.35 | 3,000 |
| FSHP | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| FSIG | 19.19▼ | -0.01 (-0.05%) | 19.19 | 19.175 | 681,851 |
| FSK | 14.36▼ | -0.15 (-1.03%) | 14.40 | 14.2401 | 2,073,949 |
| FSM | 10.80▲ | +0.38 (+3.65%) | 10.95 | 10.59 | 7,650,832 |
| FSMB | 20.125▼ | -0.005 (-0.02%) | 20.13 | 20.11 | 95,610 |
| FSMD | 45.72▼ | -0.56 (-1.21%) | 46.12 | 45.61 | 138,942 |
| FSOL | 15.02▼ | -2.07 (-12.11%) | 15.251 | 14.86 | 480,222 |
| FSP | 0.8911▼ | -0.0189 (-2.08%) | 0.9227 | 0.8877 | 305,848 |
| FSS | 112.33▼ | -2.18 (-1.90%) | 114.76 | 112.02 | 302,100 |
| FSTA | 52.15▲ | +0.12 (+0.23%) | 52.22 | 51.59 | 263,986 |
| FSTR | 28.03▼ | -0.94 (-3.24%) | 28.60 | 27.535 | 31,266 |
| FSV | 160.92▼ | -1.31 (-0.81%) | 162.395 | 159.88 | 205,088 |
| FSYD | 48.855▼ | -0.065 (-0.13%) | 48.92 | 48.7546 | 30,660 |
| FT | 8.123▼ | -0.02 (-0.25%) | 8.17 | 8.11 | 35,848 |
| FTAG | 27.4604▼ | -0.2649 (-0.96%) | 27.57 | 27.40 | 2,906 |
| FTAI | 280.24▲ | +6.53 (+2.39%) | 281.1174 | 264.01 | 1,689,746 |
| FTBD | 49.54▼ | -0.148 (-0.30%) | 49.59 | 49.5045 | 5,645 |
| FTBI | 21.4631▼ | -0.2078 (-0.96%) | 21.57 | 21.4631 | 4,840 |
| FTCA | 7.34▼ | -0.03 (-0.41%) | 7.36 | 7.33 | 80,235 |
| FTCB | 21.18▼ | -0.08 (-0.38%) | 21.20 | 21.157 | 1,562,700 |
| FTCS | 95.09▼ | -0.97 (-1.01%) | 95.62 | 94.9555 | 645,172 |
| FTDS | 58.601▼ | -0.742 (-1.25%) | 59.105 | 58.42 | 800 |
| FTEK | 1.56▲ | +0.02 (+1.30%) | 1.59 | 1.47 | 210,013 |
| FTEL | 3.00▼ | -0.22 (-6.83%) | 3.18 | 3.00 | 85,182 |
| FTF | 6.23▲ | +0.01 (+0.16%) | 6.23 | 6.20 | 331,270 |
| FTFT | 2.38▲ | +1.71 (+255.22%) | 2.7141 | 2.27 | 69,830 |
| FTGC | 24.28▲ | +0.27 (+1.12%) | 24.42 | 24.28 | 708,491 |
| FTHF | 35.48▼ | -0.197 (-0.55%) | 35.77 | 35.27 | 55,300 |
| FTHM | 1.30▼ | -0.01 (-0.76%) | 1.375 | 1.26 | 95,196 |
| FTHY | 14.08▼ | -0.08 (-0.56%) | 14.15 | 14.03 | 102,700 |
| FTI | 52.20▲ | +0.04 (+0.08%) | 52.70 | 51.46 | 2,482,191 |
| FTIF | 23.987▼ | -0.2358 (-0.97%) | 23.987 | 23.987 | 8 |
| FTLF | 16.36▲ | +0.53 (+3.35%) | 16.45 | 15.70 | 16,892 |
| FTMA | 9.00▼ | -0.05 (-0.55%) | 9.06 | 9.00 | 126,792 |
| FTMH | 11.61▼ | -0.045 (-0.39%) | 11.65 | 11.60 | 287,997 |
| FTMN | 8.87 | +0.00 (+0.00%) | 8.88 | 8.81 | 47,542 |
| FTMS | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.94 | 187,400 |
| FTMU | 7.84▼ | -0.025 (-0.32%) | 7.8684 | 7.82 | 77,956 |
| FTNJ | 8.76▼ | -0.03 (-0.34%) | 8.79 | 8.76 | 83,446 |
| FTNY | 7.86▼ | -0.04 (-0.51%) | 7.89 | 7.85 | 154,400 |
| FTOH | 8.40▼ | -0.015 (-0.18%) | 8.42 | 8.39 | 32,128 |
| FTPA | 8.6505▼ | -0.0295 (-0.34%) | 8.67 | 8.65 | 21,604 |
| FTRI | 17.2305▲ | +0.1967 (+1.15%) | 17.24 | 17.13 | 32,906 |
| FTS | 52.40▲ | +0.47 (+0.91%) | 52.51 | 51.53 | 989,411 |
| FTSD | 91.02▼ | -0.01 (-0.01%) | 91.07 | 90.92 | 27,402 |
| FTSL | 46.02▼ | -0.065 (-0.14%) | 46.07 | 46.01 | 252,755 |
| FTSM | 60.025▲ | +0.015 (+0.02%) | 60.03 | 60.013 | 1,010,497 |
| FTW | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 165,418 |
| FTWO | 44.30▲ | +0.06 (+0.14%) | 44.698 | 44.16 | 8,022 |
| FTXG | 21.9166▲ | +0.2162 (+1.00%) | 21.93 | 21.5528 | 16,024 |
| FTXL | 147.25▼ | -1.39 (-0.94%) | 149.3474 | 145.98 | 54,544 |
| FTXN | 29.1576▼ | -0.1175 (-0.40%) | 29.53 | 29.105 | 5,928 |
| FUBO | 2.57▼ | -0.10 (-3.75%) | 2.63 | 2.53 | 9,761,151 |
| FUFU | 3.18▲ | +0.20 (+6.71%) | 3.26 | 2.90 | 126,200 |
| FUMB | 20.135▲ | +0.005 (+0.02%) | 20.14 | 20.11 | 166,928 |
| FUN | 16.24▼ | -0.33 (-1.99%) | 16.98 | 15.94 | 3,168,641 |