Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 61.01▼ | -0.367 (-0.60%) | 61.46 | 60.91 | 61,300 |
| GQRE | 58.95▼ | -0.68 (-1.14%) | 59.30 | 58.89 | 9,600 |
| GRAB | 2.91▼ | -0.07 (-2.35%) | 3.00 | 2.85 | 58,803,270 |
| GRAG | 3.77▼ | -0.22 (-5.51%) | 3.91 | 3.60 | 79,900 |
| GRAN | 1.29▼ | -0.12 (-8.51%) | 1.40 | 1.24 | 34,410 |
| GRDX | 4.25▼ | -0.30 (-6.59%) | 4.98 | 4.25 | 62,258 |
| GRFS | 7.24▲ | +0.07 (+0.98%) | 7.40 | 7.22 | 538,500 |
| GRNB | 23.301▲ | +0.016 (+0.07%) | 23.38 | 23.23 | 41,100 |
| GRND | 15.06▼ | -0.41 (-2.65%) | 15.60 | 15.02 | 1,597,094 |
| GRNT | 4.94▼ | -0.15 (-2.95%) | 5.12 | 4.90 | 1,127,982 |
| GRPM | 138.44▼ | -0.39 (-0.28%) | 138.44 | 137.5434 | 10,511 |
| GRPZ | 30.6325▼ | -0.4129 (-1.33%) | 30.6325 | 30.6325 | 33 |
| GRW | 31.26▼ | -0.47 (-1.48%) | 31.385 | 31.02 | 41,000 |
| GRX | 9.68▲ | +0.005 (+0.05%) | 9.7099 | 9.60 | 5,182 |
| GS | 878.72▼ | -13.19 (-1.48%) | 898.43 | 866.00 | 3,405,200 |
| GSHD | 44.60▲ | +0.16 (+0.36%) | 45.035 | 43.02 | 397,552 |
| GSIW | 10.41▲ | +0.02 (+0.19%) | 10.535 | 9.75 | 10,864 |
| GSLC | 146.80▼ | -1.41 (-0.95%) | 147.89 | 146.259 | 147,965 |
| GSPY | 42.67▼ | -0.441 (-1.02%) | 43.01 | 42.63 | 4,900 |
| GSRV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 6 |
| GSY | 50.03▼ | -0.02 (-0.04%) | 50.04 | 50.02 | 837,800 |
| GTBP | 6.21▼ | -0.29 (-4.46%) | 6.44 | 5.86 | 42,148 |
| GTE | 10.75▲ | +0.13 (+1.22%) | 10.90 | 10.58 | 584,200 |
| GTERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 792 |
| GTLB | 53.16▲ | +1.21 (+2.33%) | 54.9592 | 50.30 | 6,134,303 |
| GTM | 3.91▼ | -0.03 (-0.76%) | 4.005 | 3.8201 | 4,037,989 |
| GTN.A | 5.25▼ | -0.11 (-2.05%) | 5.81 | 4.82 | 4,700 |
| GTO | 44.84▲ | +0.08 (+0.18%) | 44.865 | 44.59 | 468,434 |
| GTOQ | 21.495▼ | -0.10 (-0.46%) | 21.52 | 21.49 | 543,286 |
| GTX | 25.35▼ | -0.43 (-1.67%) | 25.67 | 25.05 | 1,387,892 |
| GTY | 27.91▼ | -0.02 (-0.07%) | 28.09 | 27.71 | 371,700 |
| GUG | 13.66▼ | -0.28 (-2.01%) | 13.865 | 13.65 | 170,020 |
| GUMI | 50.215▲ | +0.025 (+0.05%) | 50.256 | 50.16 | 82,600 |
| GUNR | 54.13▼ | -0.29 (-0.53%) | 54.25 | 53.75 | 416,000 |
| GUSA | 66.2605▼ | -0.815 (-1.22%) | 66.2605 | 66.2605 | 5 |
| GUSE | 46.0254▼ | -0.6194 (-1.33%) | 46.04 | 45.96 | 15,574 |
| GUSH | 49.00▼ | -0.98 (-1.96%) | 50.50 | 48.6944 | 447,539 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.84 | 5.73 | 158,648 |
| GUTS | 4.08▲ | +0.055 (+1.37%) | 4.21 | 3.78 | 196,659 |
| GVLE | 48.1144▼ | -0.2937 (-0.61%) | 48.15 | 48.04 | 2,227 |
| GVLU | 27.6496▼ | -0.1503 (-0.54%) | 27.71 | 27.51 | 18,433 |
| GVUS | 65.20▼ | -0.1176 (-0.18%) | 65.20 | 65.13 | 600 |
| GWAV | 2.47▼ | -0.12 (-4.63%) | 2.5899 | 2.45 | 6,108 |
| GWRE | 164.92▼ | -0.86 (-0.52%) | 168.67 | 164.45 | 897,674 |
| GWW | 1,330.62▲ | +5.52 (+0.42%) | 1,330.63 | 1,288.16 | 440,900 |
| GXAI | 0.4638▼ | -0.0163 (-3.40%) | 0.4993 | 0.4619 | 173,641 |
| GXIG | 23.69▲ | +0.07 (+0.30%) | 23.71 | 23.515 | 58,200 |
| GXLC | 92.7582▼ | -1.1342 (-1.21%) | 92.7582 | 92.59 | 118 |
| GXO | 45.87▼ | -0.63 (-1.35%) | 47.82 | 45.48 | 1,087,944 |
| GXPD | 25.34▼ | -0.331 (-1.29%) | 25.63 | 25.25 | 15,800 |
| GXPE | 39.7164▲ | +0.2577 (+0.65%) | 39.7164 | 39.586 | 360 |
| GXPS | 27.69▲ | +0.65 (+2.40%) | 27.69 | 27.215 | 20,100 |
| GYGY | 0.389▼ | -0.023 (-5.58%) | 0.4289 | 0.3715 | 976,078 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 11 |
| H | 160.32▼ | -2.60 (-1.60%) | 162.66 | 159.78 | 769,800 |
| HAE | 121.11▼ | -0.61 (-0.50%) | 122.53 | 119.55 | 592,108 |
| HAFN | 10.64▼ | -0.21 (-1.94%) | 10.88 | 10.395 | 3,167,625 |
| HAIN | 0.58▲ | +0.009 (+1.58%) | 0.60 | 0.56 | 233,600 |
| HAL | 32.83▲ | +0.04 (+0.12%) | 33.19 | 32.64 | 8,939,900 |
| HAP | 74.53▼ | -0.67 (-0.89%) | 74.87 | 74.24 | 22,600 |
| HAPI | 46.5757▼ | -0.472 (-1.00%) | 46.5757 | 46.47 | 284 |
| HAPN | 14.18▼ | -0.64 (-4.32%) | 14.6847 | 13.915 | 2,315,837 |
| HARD | 34.908▼ | -0.122 (-0.35%) | 35.02 | 34.74 | 4,300 |
| HAS | 95.46▼ | -0.48 (-0.50%) | 95.47 | 93.20 | 1,300,200 |
| HASI | 36.23▼ | -0.69 (-1.87%) | 36.70 | 35.93 | 739,778 |
| HAUZ | 20.95▼ | -0.06 (-0.29%) | 20.95 | 20.8401 | 115,170 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 2 |
| HBAN | 15.10▼ | -0.14 (-0.92%) | 15.13 | 14.92 | 28,308,200 |
| HBDC | 24.3228▲ | +0.0028 (+0.01%) | 24.3228 | 24.2601 | 756 |
| HBNC | 18.99▼ | -0.14 (-0.73%) | 19.17 | 18.84 | 640,678 |
| HCA | 470.44▲ | +9.69 (+2.10%) | 472.39 | 457.80 | 1,081,400 |
| HCAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 532,043 |
| HCAI | 0.2792▼ | -0.0144 (-4.90%) | 0.42 | 0.2391 | 30,713,617 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.755 | 1.71 | 458,317 |
| HCC | 89.98▼ | -3.94 (-4.20%) | 93.47 | 87.705 | 847,586 |
| HCI | 195.76▼ | -3.12 (-1.57%) | 198.05 | 191.72 | 155,200 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 59,039 |
| HCKT | 11.31▼ | -0.18 (-1.57%) | 11.45 | 11.23 | 150,700 |
| HCMA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 153,531 |
| HCOW | 24.259▼ | -0.144 (-0.59%) | 24.315 | 24.15 | 8,400 |
| HCSG | 21.02▲ | +0.13 (+0.62%) | 21.04 | 20.64 | 623,300 |
| HD | 295.51▲ | +1.59 (+0.54%) | 295.61 | 289.57 | 4,658,240 |
| HDB | 22.63▼ | -0.13 (-0.57%) | 22.73 | 22.35 | 5,621,800 |
| HDEF | 33.02▲ | +0.19 (+0.58%) | 33.02 | 32.78 | 124,736 |
| HDMV | 36.0985▼ | -0.1615 (-0.45%) | 36.0985 | 36.0985 | 43 |
| HDSN | 5.06▼ | -0.10 (-1.94%) | 5.11 | 4.98 | 559,400 |
| HDUS | 73.17▼ | -0.68 (-0.92%) | 73.78 | 72.91 | 8,345 |
| HDV | 29.55▲ | +0.40 (+1.37%) | 29.55 | 29.22 | 3,407,600 |
| HE | 8.45▼ | -0.08 (-0.94%) | 8.53 | 8.20 | 3,684,500 |
| HEAL | 29.51▼ | -0.313 (-1.05%) | 29.73 | 29.27 | 5,300 |
| HEDJ | 55.37 | +0.00 (+0.00%) | 55.58 | 55.27 | 37,100 |
| HEFT | 26.6906▼ | -0.0705 (-0.26%) | 26.86 | 26.67 | 2,771 |
| HEI | 298.58▲ | +1.85 (+0.62%) | 300.24 | 296.02 | 398,500 |
| HEI.A | 224.42▲ | +3.23 (+1.46%) | 224.47 | 221.56 | 360,200 |
| HELE | 28.55▲ | +0.73 (+2.62%) | 29.30 | 27.61 | 439,900 |
| HELO | 69.43▼ | -0.46 (-0.66%) | 69.82 | 69.28 | 286,115 |
| HELS | 23.955▼ | -0.385 (-1.58%) | 24.38 | 23.955 | 6,504 |
| HEPS | 2.73▼ | -0.01 (-0.36%) | 2.745 | 2.69 | 216,646 |
| HEQ | 11.18▼ | -0.04 (-0.36%) | 11.29 | 11.155 | 66,974 |
| HEQT | 34.53▼ | -0.30 (-0.86%) | 34.76 | 34.47 | 17,200 |