Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLND | 2.08▼ | -0.12 (-5.45%) | 2.30 | 2.075 | 923,225 |
| GLNG | 49.70▼ | -0.14 (-0.28%) | 50.3499 | 49.42 | 915,151 |
| GLO | 6.11▼ | -0.01 (-0.16%) | 6.1499 | 6.09 | 136,785 |
| GLOO | 4.60▲ | +0.05 (+1.10%) | 4.96 | 4.60 | 148,136 |
| GLQ | 8.66▲ | +0.04 (+0.46%) | 8.75 | 8.5901 | 82,000 |
| GLRE | 16.36▲ | +0.18 (+1.11%) | 16.565 | 16.25 | 137,396 |
| GLRY | 42.78▼ | -0.91 (-2.08%) | 43.1965 | 42.67 | 68,143 |
| GLSI | 23.70▲ | +0.24 (+1.02%) | 24.50 | 22.86 | 84,785 |
| GLU | 19.20▼ | -0.0026 (-0.01%) | 19.20 | 19.0928 | 14,572 |
| GLUE | 24.02▼ | -0.18 (-0.74%) | 25.03 | 23.78 | 1,367,069 |
| GLV | 6.63▼ | -0.01 (-0.15%) | 6.63 | 6.57 | 58,083 |
| GLW | 220.63▼ | -34.80 (-13.62%) | 240.87 | 218.1101 | 20,500,490 |
| GLWG | 33.06▼ | -12.14 (-26.86%) | 40.40 | 32.1274 | 4,394,774 |
| GMAB | 27.64▲ | +0.17 (+0.62%) | 28.00 | 27.33 | 1,444,026 |
| GME | 22.64▲ | +0.56 (+2.54%) | 22.74 | 21.91 | 4,439,794 |
| GMED | 75.96▼ | -3.05 (-3.86%) | 80.21 | 75.14 | 2,950,436 |
| GMEX | 0.401▲ | +0.0158 (+4.10%) | 0.4172 | 0.3642 | 1,254,528 |
| GMEY | 29.0639▲ | +0.1074 (+0.37%) | 29.29 | 28.9501 | 1,570 |
| GMHS | 0.96▼ | -0.0239 (-2.43%) | 0.985 | 0.932 | 50,791 |
| GMM | 2.25▼ | -0.04 (-1.75%) | 2.3274 | 2.25 | 35,153 |
| GMNY | 50.22▼ | -0.12 (-0.24%) | 50.23 | 50.20 | 1,526 |
| GMUB | 51.33▼ | -0.11 (-0.21%) | 51.38 | 51.21 | 39,935 |
| GNE | 14.58▲ | +0.13 (+0.90%) | 14.74 | 14.485 | 42,001 |
| GNK | 24.66▼ | -0.12 (-0.48%) | 25.19 | 24.58 | 162,612 |
| GNLN | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.25 | 9,437 |
| GNMA | 43.9922▼ | -0.2378 (-0.54%) | 44.08 | 43.94 | 15,963 |
| GNOM | 57.78▲ | +0.946 (+1.66%) | 57.99 | 56.72 | 50,993 |
| GNPX | 0.5343▲ | +0.0153 (+2.95%) | 0.5464 | 0.5001 | 113,319 |
| GNS | 0.2095▲ | +0.0225 (+12.03%) | 0.2285 | 0.1925 | 11,430,534 |
| GNSS | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.7101 | 36,131 |
| GNW | 9.55▲ | +0.08 (+0.84%) | 9.645 | 9.50 | 2,570,006 |
| GO | 9.98 | +0.00 (+0.00%) | 10.07 | 9.805 | 2,335,743 |
| GOAI | 2.58▼ | -0.05 (-1.90%) | 2.635 | 2.355 | 29,811 |
| GOF | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.87 | 1,139,289 |
| GOGO | 3.47▲ | +0.37 (+11.94%) | 3.565 | 3.095 | 2,380,515 |
| GOLD | 42.53▲ | +0.92 (+2.21%) | 43.40 | 41.56 | 449,416 |
| GOLF | 118.31▼ | -0.22 (-0.19%) | 119.365 | 115.16 | 202,462 |
| GOLS | 26.5791▲ | +0.1114 (+0.42%) | 26.85 | 26.5791 | 2,976 |
| GOOD | 12.43▲ | +0.13 (+1.06%) | 12.46 | 12.255 | 383,007 |
| GOOS | 9.55▲ | +0.04 (+0.42%) | 9.77 | 9.41 | 346,070 |
| GOOY | 13.37▲ | +0.10 (+0.75%) | 13.45 | 13.28 | 248,980 |
| GORO | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.21 | 1,193,648 |
| GOSS | 0.1677▲ | +0.0031 (+1.88%) | 0.1697 | 0.1626 | 11,304,163 |
| GOTU | 1.77▲ | +0.11 (+6.63%) | 1.815 | 1.66 | 584,751 |
| GOVI | 27.04▼ | -0.11 (-0.41%) | 27.0879 | 27.02 | 114,225 |
| GOVX | 1.26▼ | -0.01 (-0.79%) | 1.325 | 1.22 | 394,134 |
| GP | 1.60▼ | -0.08 (-4.76%) | 1.74 | 1.59 | 382,560 |
| GPC | 117.40▼ | -0.58 (-0.49%) | 119.635 | 116.94 | 852,374 |
| GPCR | 52.12▼ | -1.55 (-2.89%) | 54.66 | 51.25 | 1,642,436 |
| GPGI | 16.63▲ | +0.78 (+4.92%) | 16.73 | 15.58 | 1,170,304 |
| GPMT | 1.47▼ | -0.03 (-2.00%) | 1.48 | 1.41 | 185,466 |
| GPN | 75.05▲ | +2.49 (+3.43%) | 76.59 | 72.62 | 4,259,066 |
| GPOR | 165.41▼ | -4.29 (-2.53%) | 170.425 | 165.06 | 554,737 |
| GPRE | 15.86▲ | +0.48 (+3.12%) | 16.18 | 15.18 | 1,122,251 |
| GPRF | 49.905▼ | -0.21 (-0.42%) | 49.905 | 49.79 | 1,651 |
| GPRO | 0.73▼ | -0.048 (-6.17%) | 0.7898 | 0.73 | 4,998,295 |
| GQI | 58.87▼ | -0.30 (-0.51%) | 59.14 | 58.51 | 37,919 |
| GQRE | 63.9496▼ | -0.0498 (-0.08%) | 64.255 | 63.925 | 6,865 |
| GRAB | 3.89▲ | +0.12 (+3.18%) | 3.96 | 3.80 | 43,784,956 |
| GRAG | 7.3313▲ | +0.4566 (+6.64%) | 7.445 | 7.0411 | 26,605 |
| GRAL | 68.11▼ | -0.16 (-0.23%) | 70.83 | 67.64 | 389,087 |
| GRBK | 78.66▼ | -1.38 (-1.72%) | 80.40 | 78.6501 | 265,443 |
| GRC | 88.72▼ | -3.02 (-3.29%) | 92.78 | 88.08 | 236,920 |
| GRCE | 2.24▼ | -0.03 (-1.32%) | 2.34 | 2.22 | 249,695 |
| GREE | 1.69▼ | -0.10 (-5.59%) | 1.78 | 1.67 | 377,506 |
| GRF | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 4,777 |
| GRMN | 237.64▲ | +0.10 (+0.04%) | 241.15 | 234.95 | 481,118 |
| GRND | 15.69▲ | +1.32 (+9.19%) | 16.36 | 15.28 | 3,844,785 |
| GRNQ | 1.49▼ | -0.04 (-2.61%) | 1.6499 | 1.49 | 11,460 |
| GRNY | 27.68▲ | +0.03 (+0.11%) | 27.88 | 27.47 | 2,159,931 |
| GRO | 2.26▲ | +0.11 (+5.12%) | 2.315 | 2.19 | 230,140 |
| GROV | 1.26▲ | +0.01 (+0.80%) | 1.31 | 1.2401 | 11,366 |
| GROW | 3.15▲ | +0.03 (+0.96%) | 3.1699 | 3.07 | 17,860 |
| GROY | 2.76 | +0.00 (+0.00%) | 2.84 | 2.75 | 1,346,318 |
| GRPM | 130.963▲ | +0.7959 (+0.61%) | 132.27 | 130.62 | 16,032 |
| GRPN | 25.68▲ | +1.62 (+6.73%) | 25.988 | 24.05 | 1,794,679 |
| GRPZ | 32.1447▲ | +0.1705 (+0.53%) | 32.38 | 32.1447 | 319 |
| GRRR | 20.15▲ | +0.27 (+1.36%) | 21.10 | 19.55 | 1,605,302 |
| GRVY | 65.59▼ | -1.56 (-2.32%) | 67.78 | 65.19 | 26,708 |
| GRX | 9.47▲ | +0.02 (+0.21%) | 9.50 | 9.30 | 13,577 |
| GSBC | 81.16▲ | +2.75 (+3.51%) | 81.37 | 77.905 | 80,211 |
| GSBD | 9.69▲ | +0.21 (+2.22%) | 9.73 | 9.50 | 1,107,941 |
| GSC | 68.39▼ | -0.84 (-1.21%) | 69.26 | 68.39 | 12,742 |
| GSGO | 44.705▼ | -0.3286 (-0.73%) | 44.97 | 44.705 | 13,266 |
| GSHD | 50.61▲ | +2.11 (+4.35%) | 51.21 | 48.63 | 498,383 |
| GSHR | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 2,120 |
| GSK | 51.30▼ | -1.12 (-2.14%) | 52.24 | 51.08 | 3,013,117 |
| GSKH | 72.39▼ | -1.4674 (-1.99%) | 72.39 | 72.39 | 100 |
| GSOL | 5.79▲ | +0.26 (+4.70%) | 5.8799 | 5.64 | 6,410,351 |
| GSSC | 91.15▼ | -0.11 (-0.12%) | 92.005 | 90.97 | 18,575 |
| GSUI | 10.334▲ | +0.2477 (+2.46%) | 10.38 | 10.115 | 28,010 |
| GT | 6.46▼ | -0.14 (-2.12%) | 6.63 | 6.41 | 11,394,870 |
| GTEN | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.47 | 12,449 |
| GTIM | 1.45▲ | +0.04 (+2.84%) | 1.515 | 1.4031 | 39,502 |
| GTLB | 31.53▲ | +1.00 (+3.28%) | 32.585 | 31.05 | 4,240,350 |
| GTLS | 208.68▼ | -0.26 (-0.12%) | 209.18 | 208.63 | 930,506 |
| GTM | 2.84▼ | -0.09 (-3.07%) | 3.03 | 2.83 | 12,364,632 |
| GTN | 3.99▲ | +0.02 (+0.50%) | 4.32 | 3.98 | 1,746,490 |
| GTN.A | 7.08▲ | +0.08 (+1.14%) | 7.235 | 7.08 | 7,311 |
| GTY | 33.60▲ | +0.24 (+0.72%) | 33.68 | 33.28 | 391,363 |