Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 418.19▲ | +3.36 (+0.81%) | 424.80 | 396.12 | 555,981 |
| MVO | 2.54▲ | +0.45 (+21.53%) | 2.68 | 2.04 | 975,500 |
| MVPA | 32.041▼ | -0.1027 (-0.32%) | 32.041 | 31.825 | 2,500 |
| MVST | 2.12▼ | -0.09 (-4.07%) | 2.21 | 2.09 | 1,985,904 |
| MWG | 2.16▲ | +0.03 (+1.41%) | 2.21 | 2.10 | 21,672 |
| MWYN | 0.7844▼ | -0.0049 (-0.62%) | 0.7892 | 0.7519 | 2,345 |
| MX | 2.87▲ | +0.19 (+7.09%) | 3.00 | 2.79 | 812,755 |
| MXC | 13.12▲ | +2.32 (+21.48%) | 15.19 | 11.32 | 246,900 |
| MXCT | 0.8356▲ | +0.0682 (+8.89%) | 0.875 | 0.7672 | 2,669,368 |
| MYGN | 5.13▼ | -0.15 (-2.84%) | 5.33 | 4.98 | 1,529,863 |
| MYNZ | 0.8114▼ | -0.0986 (-10.84%) | 0.93 | 0.7901 | 197,087 |
| MYO | 0.84▲ | +0.0353 (+4.39%) | 0.843 | 0.77 | 491,911 |
| MYPS | 0.509▼ | -0.0093 (-1.79%) | 0.529 | 0.50 | 392,749 |
| MYSE | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.77 | 9,994 |
| MYSZ | 0.559▲ | +0.0147 (+2.70%) | 0.5699 | 0.53 | 49,613 |
| MYY | 16.68▲ | +0.2481 (+1.51%) | 16.78 | 16.62 | 67,800 |
| MZTI | 164.80▼ | -3.52 (-2.09%) | 167.975 | 164.80 | 131,705 |
| MZZ | 7.11▲ | +0.1984 (+2.87%) | 7.19 | 6.96 | 28,100 |
| NA | 2.95▼ | -0.05 (-1.67%) | 3.075 | 2.95 | 28,846 |
| NABL | 4.95▲ | +0.16 (+3.34%) | 5.03 | 4.79 | 1,755,379 |
| NAC | 11.92▼ | -0.05 (-0.42%) | 11.94 | 11.86 | 519,500 |
| NAGE | 5.10▲ | +0.16 (+3.24%) | 5.78 | 4.98 | 4,483,000 |
| NAII | 2.75▼ | -0.02 (-0.72%) | 2.78 | 2.75 | 3,964 |
| NAKA | 0.276▲ | +0.0115 (+4.35%) | 0.2835 | 0.26 | 5,147,283 |
| NAMI | 0.4862▲ | +0.0559 (+12.99%) | 0.50 | 0.46 | 6,968 |
| NAT | 5.58▼ | -0.20 (-3.46%) | 5.77 | 5.46 | 7,053,800 |
| NATL | 46.34▼ | -0.90 (-1.91%) | 47.805 | 46.31 | 1,610,661 |
| NAVI | 8.56▼ | -0.12 (-1.38%) | 8.74 | 8.46 | 862,967 |
| NAVN | 11.05▲ | +0.69 (+6.66%) | 11.085 | 10.24 | 1,259,349 |
| NAZ | 12.28▲ | +0.005 (+0.04%) | 12.28 | 12.20 | 29,100 |
| NBCM | 26.5147▲ | +0.4101 (+1.57%) | 26.69 | 26.3175 | 96,947 |
| NBDS | 32.5212▲ | +0.0296 (+0.09%) | 32.5212 | 32.21 | 293 |
| NBET | 39.73▼ | -0.1442 (-0.36%) | 39.96 | 39.59 | 5,829 |
| NBGX | 26.871▼ | -0.0417 (-0.15%) | 26.89 | 26.63 | 200 |
| NBIX | 129.64▼ | -3.80 (-2.85%) | 133.00 | 129.23 | 1,436,975 |
| NBP | 3.64▲ | +0.53 (+17.04%) | 3.86 | 3.06 | 2,257,745 |
| NBTX | 33.50▼ | -2.43 (-6.76%) | 37.0034 | 33.0901 | 50,893 |
| NBXG | 13.32▼ | -0.21 (-1.55%) | 13.5987 | 13.2975 | 170,010 |
| NBY | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.41 | 153,300 |
| NCEL | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.81 | 4,545 |
| NCEW | 8.60▲ | +0.27 (+3.24%) | 9.10 | 8.00 | 7,889 |
| NCI | 10.50▲ | +2.86 (+37.43%) | 11.87 | 6.6801 | 1,552,387 |
| NCIQ | 18.0498▼ | -0.5037 (-2.71%) | 18.41 | 17.95 | 9,611 |
| NCL | 0.162▼ | -0.002 (-1.22%) | 0.1665 | 0.1556 | 187,133 |
| NCMI | 3.50▼ | -0.06 (-1.69%) | 3.62 | 3.48 | 386,825 |
| NCNA | 1.9601▼ | -0.1699 (-7.98%) | 2.195 | 1.95 | 57,684 |
| NCNO | 16.82▲ | +0.46 (+2.81%) | 16.87 | 16.02 | 4,535,908 |
| NCRA | 0.3503▼ | -0.0297 (-7.82%) | 0.378 | 0.3113 | 31,375 |
| NCSM | 44.44▲ | +4.79 (+12.08%) | 44.99 | 40.77 | 31,737 |
| NCT | 0.1632▼ | -0.001 (-0.61%) | 0.1749 | 0.1515 | 1,016,739 |
| NCTY | 6.21▼ | -0.24 (-3.72%) | 6.36 | 5.76 | 21,000 |
| NDAQ | 88.27▼ | -0.86 (-0.96%) | 89.89 | 87.64 | 2,340,147 |
| NDLS | 5.89▼ | -0.74 (-11.16%) | 6.68 | 5.87 | 38,872 |
| NDRA | 3.43▼ | -0.21 (-5.77%) | 3.6276 | 3.40 | 9,614 |
| NEON | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.67 | 142,600 |
| NEPH | 3.89▲ | +0.07 (+1.83%) | 4.08 | 3.85 | 36,082 |
| NET | 192.31▲ | +6.42 (+3.45%) | 193.56 | 184.64 | 3,824,579 |
| NEU | 646.27▲ | +7.56 (+1.18%) | 646.28 | 629.60 | 183,200 |
| NEUP | 4.54▼ | -0.10 (-2.16%) | 4.7958 | 4.53 | 42,678 |
| NEWP | 4.83▼ | -0.47 (-8.87%) | 5.21 | 4.67 | 819,100 |
| NEXM | 3.50▼ | -0.09 (-2.51%) | 3.688 | 3.48 | 119,000 |
| NEXN | 7.48▲ | +0.80 (+11.98%) | 7.49 | 6.76 | 644,779 |
| NEXT | 5.48▼ | -0.45 (-7.59%) | 5.93 | 5.40 | 3,781,686 |
| NFG | 92.79▼ | -0.74 (-0.79%) | 93.64 | 92.70 | 682,400 |
| NFLX | 99.17▲ | +0.51 (+0.52%) | 100.19 | 98.10 | 53,297,400 |
| NFLY | 11.793▼ | -0.047 (-0.40%) | 11.84 | 11.735 | 79,205 |
| NFXL | 32.59▲ | +0.37 (+1.15%) | 33.26 | 31.95 | 730,142 |
| NG | 12.09▼ | -0.60 (-4.73%) | 12.50 | 11.73 | 3,714,918 |
| NGNE | 22.13▼ | -1.78 (-7.44%) | 25.43 | 22.00 | 256,453 |
| NGVC | 26.34▼ | -0.10 (-0.38%) | 26.47 | 25.71 | 145,200 |
| NHC | 168.09▼ | -4.74 (-2.74%) | 174.54 | 163.715 | 55,987 |
| NI | 47.04▼ | -0.52 (-1.09%) | 47.47 | 46.53 | 3,356,800 |
| NICE | 128.13▲ | +1.27 (+1.00%) | 135.55 | 126.41 | 1,183,500 |
| NIPG | 0.8551▲ | +0.025 (+3.01%) | 0.90 | 0.8302 | 8,554 |
| NIQ | 13.20▲ | +0.23 (+1.77%) | 13.58 | 12.80 | 840,004 |
| NITE | 35.9417▼ | -0.1146 (-0.32%) | 35.9417 | 35.85 | 149 |
| NIU | 3.75▼ | -0.10 (-2.60%) | 3.91 | 3.63 | 569,196 |
| NIXX | 0.5191▼ | -0.0009 (-0.17%) | 0.55 | 0.502 | 368,275 |
| NKLR | 4.36▼ | -0.05 (-1.13%) | 4.48 | 4.25 | 238,338 |
| NKTX | 2.46▼ | -0.27 (-9.89%) | 2.715 | 2.39 | 1,011,437 |
| NLOP | 14.55▼ | -0.08 (-0.55%) | 14.595 | 14.285 | 189,172 |
| NLY | 22.97▲ | +0.02 (+0.09%) | 23.21 | 22.80 | 8,284,800 |
| NMAX | 7.70▲ | +0.49 (+6.80%) | 7.81 | 7.10 | 1,238,187 |
| NMFC | 8.10▼ | -0.05 (-0.61%) | 8.2755 | 8.05 | 1,453,928 |
| NMG | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.15 | 626,635 |
| NML | 10.21▲ | +0.04 (+0.39%) | 10.2904 | 10.13 | 256,164 |
| NMP | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 259 |
| NMRK | 14.71▼ | -0.37 (-2.45%) | 15.18 | 14.64 | 2,071,378 |
| NMTC | 0.8325▲ | +0.0425 (+5.38%) | 0.8699 | 0.795 | 323,018 |
| NNE | 25.57▼ | -0.79 (-3.00%) | 26.8417 | 24.75 | 939,397 |
| NNI | 131.82▼ | -4.16 (-3.06%) | 135.60 | 130.88 | 69,153 |
| NNN | 45.00▼ | -0.01 (-0.02%) | 45.12 | 44.38 | 1,303,900 |
| NNOX | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.52 | 665,634 |
| NOA | 16.88▲ | +0.02 (+0.12%) | 17.2599 | 16.66 | 43,324 |
| NOC | 740.01▼ | -13.83 (-1.83%) | 751.94 | 734.355 | 918,973 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 104 |
| NOG | 28.34▼ | -0.04 (-0.14%) | 29.015 | 28.21 | 2,485,169 |
| NOK | 7.85▼ | -0.30 (-3.68%) | 7.98 | 7.67 | 45,999,296 |
| NOMA | 5.33▲ | +0.58 (+12.21%) | 5.39 | 4.27 | 15,678 |
| NOTE | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 284,291 |