Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAW | 4.11▲ | +0.06 (+1.48%) | 4.125 | 3.915 | 134,399 |
| LAZ | 42.14▼ | -1.02 (-2.36%) | 43.41 | 42.05 | 1,413,968 |
| LAZR | 37.73▲ | +0.2768 (+0.74%) | 39.55 | 37.60 | 54,739 |
| LB | 75.50▼ | -2.17 (-2.79%) | 78.01 | 74.24 | 413,243 |
| LBAY | 25.9904▲ | +0.0305 (+0.12%) | 25.9904 | 25.92 | 9,165 |
| LBGJ | 0.2223▼ | -2.1877 (-90.78%) | 2.16 | 0.202 | 85,553,560 |
| LBRDA | 30.33▼ | -0.53 (-1.72%) | 30.905 | 30.20 | 172,695 |
| LBRDK | 30.36▼ | -0.51 (-1.65%) | 31.03 | 30.165 | 920,187 |
| LBRT | 24.07▲ | +0.23 (+0.96%) | 24.695 | 23.74 | 2,585,811 |
| LBTYB | 12.36▲ | +0.36 (+3.00%) | 12.39 | 11.2501 | 3,941 |
| LCCC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.45 | 5,480 |
| LCID | 7.11▼ | -0.25 (-3.40%) | 7.72 | 7.02 | 20,913,552 |
| LCII | 106.90▼ | -1.27 (-1.17%) | 108.19 | 104.97 | 380,485 |
| LCNB | 19.81▲ | +0.67 (+3.50%) | 20.62 | 19.15 | 84,203 |
| LCUT | 8.73▲ | +0.21 (+2.46%) | 8.74 | 8.49 | 83,658 |
| LDOS | 107.02▲ | +0.54 (+0.51%) | 107.635 | 105.01 | 1,731,309 |
| LDSF | 18.905▼ | -0.0149 (-0.08%) | 18.92 | 18.89 | 15,834 |
| LDUR | 95.35▼ | -0.06 (-0.06%) | 95.42 | 95.275 | 57,877 |
| LE | 11.91▲ | +0.31 (+2.67%) | 12.115 | 11.5767 | 247,159 |
| LEA | 140.16▼ | -1.56 (-1.10%) | 143.31 | 139.96 | 392,157 |
| LEDS | 2.75▼ | -0.26 (-8.64%) | 3.1313 | 2.56 | 665,317 |
| LEGO | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 46,591 |
| LEXX | 0.60▼ | -0.0361 (-5.68%) | 0.6201 | 0.5801 | 24,492 |
| LFVN | 6.26▲ | +0.06 (+0.97%) | 6.28 | 6.1668 | 60,592 |
| LGCF | 37.1212▼ | -0.1017 (-0.27%) | 37.1212 | 37.1212 | 15 |
| LGCY | 12.15▲ | +0.01 (+0.08%) | 12.41 | 12.12 | 61,658 |
| LGLV | 185.07▼ | -0.77 (-0.41%) | 185.90 | 184.8184 | 12,130 |
| LGO | 0.6026▼ | -0.0183 (-2.95%) | 0.6277 | 0.591 | 457,587 |
| LGPS | 1.25▼ | -0.13 (-9.42%) | 1.26 | 1.13 | 125,734 |
| LGRO | 44.3325▼ | -0.0016 (+0.00%) | 44.41 | 44.3325 | 7,894 |
| LI | 12.37▼ | -0.02 (-0.16%) | 12.635 | 12.205 | 4,147,756 |
| LICN | 1.28▼ | -0.07 (-5.19%) | 1.3654 | 1.16 | 59,117 |
| LIDR | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 272,145 |
| LILA | 7.35▲ | +0.01 (+0.14%) | 7.434 | 7.22 | 567,464 |
| LILAK | 7.31▼ | -0.02 (-0.27%) | 7.43 | 7.22 | 1,136,338 |
| LIMN | 0.1141▼ | -0.0089 (-7.24%) | 0.1193 | 0.1103 | 8,177,560 |
| LINK | 4.48▼ | -0.17 (-3.66%) | 5.03 | 4.44 | 32,813 |
| LIQT | 0.6496▼ | -0.0394 (-5.72%) | 0.70 | 0.62 | 340,196 |
| LITB | 3.36▲ | +0.18 (+5.66%) | 3.40 | 3.15 | 9,354 |
| LITE | 765.55▲ | +32.73 (+4.47%) | 801.80 | 763.17 | 4,401,829 |
| LITS | 1.03▲ | +0.0434 (+4.40%) | 1.0494 | 0.9922 | 156,827 |
| LIVE | 11.58▲ | +0.3798 (+3.39%) | 11.58 | 11.125 | 1,799 |
| LKFN | 62.03▼ | -0.65 (-1.04%) | 62.87 | 61.795 | 129,703 |
| LKSP | 10.1699▲ | +0.0099 (+0.10%) | 10.1699 | 10.1699 | 108 |
| LMAT | 101.69▲ | +0.06 (+0.06%) | 102.525 | 100.21 | 164,807 |
| LMBS | 49.77▼ | -0.0136 (-0.03%) | 49.81 | 49.7219 | 398,778 |
| LMFA | 2.45▼ | -0.20 (-7.55%) | 2.76 | 2.25 | 965,342 |
| LMNR | 13.28▼ | -0.25 (-1.85%) | 13.7693 | 13.14 | 43,662 |
| LNC | 41.61▼ | -0.63 (-1.49%) | 42.29 | 41.55 | 1,002,600 |
| LND | 3.80▲ | +0.07 (+1.88%) | 3.82 | 3.71 | 47,572 |
| LNG | 264.95▲ | +2.35 (+0.89%) | 267.23 | 260.57 | 1,085,039 |
| LNGX | 41.91▼ | -0.09 (-0.21%) | 42.08 | 41.50 | 9,870 |
| LNKS | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.27 | 31,257 |
| LNZA | 5.71▲ | +0.14 (+2.51%) | 5.9399 | 5.43 | 55,637 |
| LOCL | 1.16▼ | -0.05 (-4.13%) | 1.2313 | 1.16 | 16,854 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.24 | 25.20 | 11,805 |
| LOGI | 101.78▼ | -1.05 (-1.02%) | 102.71 | 100.8001 | 877,720 |
| LONZ | 49.215▲ | +0.015 (+0.03%) | 49.24 | 49.20 | 55,521 |
| LOOP | 0.75▼ | -0.0399 (-5.05%) | 0.80 | 0.71 | 76,453 |
| LOVE | 17.62▼ | -0.585 (-3.21%) | 18.04 | 16.9169 | 216,322 |
| LOWV | 80.9723▼ | -0.1323 (-0.16%) | 81.20 | 80.9723 | 850 |
| LPAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 622 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 83,312 |
| LPG | 43.09▲ | +2.06 (+5.02%) | 43.6123 | 41.50 | 627,063 |
| LPLA | 327.96▲ | +3.06 (+0.94%) | 329.07 | 322.34 | 554,133 |
| LRE | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.36 | 15,341 |
| LRGG | 28.4759▲ | +0.0603 (+0.21%) | 28.5924 | 28.4408 | 10,280 |
| LRHC | 1.07▼ | -0.01 (-0.93%) | 1.1199 | 1.02 | 39,048 |
| LRMR | 3.83▲ | +0.13 (+3.51%) | 3.895 | 3.73 | 1,395,961 |
| LRND | 44.3363▼ | -0.1228 (-0.28%) | 44.52 | 44.3363 | 4,262 |
| LSAF | 53.2317▼ | -0.3156 (-0.59%) | 53.52 | 53.2317 | 4,811 |
| LSAT | 45.5481▼ | -0.2626 (-0.57%) | 45.705 | 45.5481 | 3,389 |
| LSE | 4.2511▼ | -0.1488 (-3.38%) | 4.445 | 4.2001 | 4,597 |
| LSGR | 42.54▼ | -0.11 (-0.26%) | 42.8799 | 42.44 | 26,733 |
| LSTA | 3.525▼ | -0.07 (-1.95%) | 3.54 | 3.45 | 50,434 |
| LTC | 41.92▲ | +0.17 (+0.41%) | 42.01 | 41.20 | 400,702 |
| LTCC | 11.4775▲ | +0.4839 (+4.40%) | 11.599 | 11.3386 | 21,068 |
| LTL | 24.239▲ | +0.0268 (+0.11%) | 24.44 | 24.239 | 4,504 |
| LTRX | 5.32▲ | +0.13 (+2.50%) | 5.385 | 5.22 | 982,121 |
| LU | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 529,404 |
| LUCK | 7.25▼ | -0.16 (-2.16%) | 7.39 | 7.11 | 80,969 |
| LULG | 6.2688▲ | +0.0388 (+0.62%) | 6.36 | 6.13 | 54,561 |
| LULU | 116.67▲ | +0.34 (+0.29%) | 117.805 | 115.00 | 2,356,983 |
| LUMN | 6.38▲ | +0.10 (+1.59%) | 6.39 | 6.175 | 6,982,787 |
| LUXE | 8.20▲ | +0.07 (+0.86%) | 8.2875 | 8.05 | 77,991 |
| LVLN | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 100 |
| LVLU | 16.62▲ | +4.0576 (+32.30%) | 17.50 | 12.14 | 113,294 |
| LVS | 45.81▲ | +0.45 (+0.99%) | 45.925 | 44.86 | 3,645,006 |
| LW | 46.60▼ | -0.19 (-0.41%) | 46.865 | 45.03 | 2,554,160 |
| LWAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 614 |
| LXEH | 1.46▼ | -0.02 (-1.35%) | 1.46 | 1.37 | 14,159 |
| LXP | 60.85▲ | +2.34 (+4.00%) | 61.61 | 60.53 | 3,191,738 |
| LXU | 11.34▼ | -0.05 (-0.44%) | 11.55 | 11.315 | 708,820 |
| LYB | 60.73▲ | +1.56 (+2.64%) | 60.92 | 58.09 | 4,601,484 |
| LYEL | 12.92▼ | -0.40 (-3.00%) | 13.46 | 12.72 | 123,718 |
| LYFT | 15.43▼ | -0.09 (-0.58%) | 15.77 | 15.18 | 12,045,844 |
| LZ | 7.70▼ | -0.02 (-0.26%) | 7.795 | 7.49 | 1,615,471 |
| LZMH | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 11,460 |
| MA | 547.44▲ | +3.84 (+0.71%) | 547.90 | 538.014 | 1,932,068 |
| MAAS | 17.93▼ | -1.83 (-9.26%) | 19.50 | 17.21 | 72,202 |