Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIL | 37.95▼ | -2.10 (-5.24%) | 40.7199 | 36.60 | 675,324 |
| NBIS | 214.77▼ | -5.16 (-2.35%) | 221.9199 | 210.7301 | 10,269,945 |
| NBIX | 156.70▲ | +1.20 (+0.77%) | 158.63 | 155.44 | 727,288 |
| NBRG | 9.93▼ | -0.03 (-0.30%) | 9.955 | 9.93 | 3,400 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBTB | 45.93▲ | +0.07 (+0.15%) | 46.25 | 45.72 | 249,539 |
| NC | 48.99▼ | -0.47 (-0.95%) | 49.36 | 48.75 | 7,032 |
| NCEW | 19.02 | +0.00 (+0.00%) | 19.895 | 19.01 | 247 |
| NCI | 9.47▲ | +0.47 (+5.22%) | 9.50 | 9.00 | 180,173 |
| NCL | 0.1584▼ | -0.0045 (-2.76%) | 0.1635 | 0.1564 | 177,293 |
| NCLH | 16.30▼ | -0.17 (-1.03%) | 16.705 | 16.255 | 18,965,278 |
| NCLO | 25.046▼ | -0.014 (-0.06%) | 25.0799 | 25.01 | 16,014 |
| NCPL | 0.819▼ | -0.001 (-0.12%) | 0.8669 | 0.715 | 7,224,721 |
| NCRA | 0.2443▲ | +0.0243 (+11.05%) | 0.2493 | 0.22 | 340,445 |
| NCSM | 44.23▲ | +0.53 (+1.21%) | 44.76 | 42.705 | 15,346 |
| NDIV | 35.74▼ | -0.25 (-0.69%) | 36.07 | 35.62 | 22,604 |
| NDRA | 5.46▲ | +0.11 (+2.06%) | 5.55 | 5.40 | 7,933 |
| NDSN | 289.90▲ | +3.13 (+1.09%) | 291.1604 | 285.40 | 514,125 |
| NE | 52.00▼ | -0.34 (-0.65%) | 52.555 | 51.69 | 843,853 |
| NECB | 23.99▼ | -0.15 (-0.62%) | 24.29 | 23.94 | 38,651 |
| NEO | 9.23▲ | +0.12 (+1.32%) | 9.36 | 9.07 | 733,241 |
| NEOG | 8.90▲ | +0.04 (+0.45%) | 9.275 | 8.72 | 4,176,231 |
| NEON | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 86,336 |
| NEOV | 3.07▲ | +0.11 (+3.72%) | 3.18 | 2.86 | 840,048 |
| NEPH | 3.47▼ | -0.22 (-5.96%) | 3.69 | 3.43 | 41,390 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NEXN | 8.28▲ | +0.10 (+1.22%) | 8.43 | 8.13 | 110,797 |
| NEXT | 8.46▲ | +0.01 (+0.12%) | 8.53 | 8.16 | 1,922,996 |
| NFBK | 14.17▼ | -0.03 (-0.21%) | 14.29 | 14.15 | 319,028 |
| NFG | 80.92▼ | -0.35 (-0.43%) | 81.69 | 80.20 | 528,210 |
| NFLX | 88.60▼ | -0.70 (-0.78%) | 89.9699 | 88.17 | 23,709,091 |
| NFLY | 9.6819▼ | -0.0381 (-0.39%) | 9.71 | 9.66 | 54,823 |
| NFRA | 66.32▲ | +0.1815 (+0.27%) | 66.43 | 66.16 | 31,410 |
| NFRX | 26.995 | +0.00 (+0.00%) | 26.995 | 26.995 | 17 |
| NFXL | 24.64▼ | -0.425 (-1.70%) | 25.37 | 24.435 | 453,780 |
| NGS | 42.51▲ | +0.15 (+0.35%) | 42.88 | 41.79 | 97,266 |
| NGVC | 28.76▼ | -0.27 (-0.93%) | 29.72 | 28.43 | 99,510 |
| NHC | 196.00 | +0.00 (+0.00%) | 197.45 | 193.28 | 114,515 |
| NHI | 76.42▼ | -0.13 (-0.17%) | 76.82 | 75.55 | 316,603 |
| NI | 47.85▲ | +0.14 (+0.29%) | 47.92 | 47.375 | 1,587,460 |
| NICE | 94.46▼ | -0.89 (-0.93%) | 97.80 | 94.33 | 455,568 |
| NJR | 57.27▲ | +0.09 (+0.16%) | 57.40 | 56.37 | 490,267 |
| NKE | 44.67▲ | +0.28 (+0.63%) | 44.72 | 44.21 | 14,563,809 |
| NL | 7.05▲ | +0.10 (+1.44%) | 7.245 | 6.95 | 46,503 |
| NMAX | 7.56▲ | +0.18 (+2.44%) | 7.93 | 7.35 | 1,240,336 |
| NMI | 10.73▲ | +0.0301 (+0.28%) | 10.73 | 10.5501 | 8,941 |
| NML | 10.45▲ | +0.06 (+0.58%) | 10.4999 | 10.24 | 107,171 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NMR | 8.11▼ | -0.11 (-1.34%) | 8.19 | 8.105 | 1,022,742 |
| NN | 21.74▲ | +0.36 (+1.68%) | 22.2705 | 21.385 | 1,520,961 |
| NNN | 45.00▲ | +0.02 (+0.04%) | 45.27 | 44.71 | 1,152,349 |
| NNNN | 32.52▲ | +2.27 (+7.50%) | 35.50 | 31.37 | 37,270 |
| NNOX | 1.84▼ | -0.07 (-3.66%) | 1.924 | 1.79 | 1,262,967 |
| NOC | 555.58▲ | +4.00 (+0.73%) | 557.69 | 550.49 | 651,835 |
| NODK | 13.93▼ | -0.06 (-0.43%) | 14.10 | 13.64 | 14,115 |
| NOK | 15.47▲ | +1.29 (+9.10%) | 15.78 | 14.575 | 127,719,133 |
| NOMA | 3.60▲ | +0.10 (+2.86%) | 3.65 | 3.5101 | 5,366 |
| NOMD | 10.27▲ | +0.14 (+1.38%) | 10.33 | 10.07 | 617,977 |
| NORW | 38.90▼ | -0.44 (-1.12%) | 39.29 | 38.78 | 39,769 |
| NOV | 20.81▼ | -0.05 (-0.24%) | 20.89 | 20.51 | 1,483,320 |
| NOVT | 159.70▲ | +4.82 (+3.11%) | 160.09 | 154.20 | 276,330 |
| NOW | 102.13▲ | +2.44 (+2.45%) | 104.59 | 99.4328 | 23,639,522 |
| NOWL | 5.02▲ | +0.22 (+4.58%) | 5.265 | 4.80 | 22,435,784 |
| NPB | 17.34▼ | -0.28 (-1.59%) | 17.67 | 17.30 | 107,168 |
| NRC | 19.08▲ | +0.04 (+0.21%) | 19.21 | 18.775 | 115,757 |
| NRIM | 24.64▲ | +0.15 (+0.61%) | 25.00 | 24.405 | 114,184 |
| NRIX | 17.50▼ | -0.03 (-0.17%) | 17.85 | 17.32 | 1,053,485 |
| NSIT | 97.73▲ | +4.16 (+4.45%) | 97.98 | 93.75 | 351,923 |
| NSTS | 13.84▲ | +0.14 (+1.02%) | 13.84 | 13.70 | 47,876 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NTCT | 41.01▲ | +1.57 (+3.98%) | 41.87 | 39.50 | 640,254 |
| NTHI | 5.34▼ | -0.02 (-0.37%) | 5.66 | 5.2902 | 82,013 |
| NTIC | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9577 | 9,785 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.47 | 19,473 |
| NTNX | 47.12▲ | +2.43 (+5.44%) | 47.15 | 45.31 | 5,782,110 |
| NTRA | 203.19▼ | -0.50 (-0.25%) | 210.67 | 202.255 | 1,028,161 |
| NTSK | 11.75▲ | +0.18 (+1.56%) | 12.045 | 11.59 | 3,004,194 |
| NTWK | 4.23▲ | +0.12 (+2.92%) | 4.2799 | 4.11 | 30,748 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 206 |
| NUWE | 1.05▲ | +0.0535 (+5.37%) | 1.05 | 0.9622 | 111,540 |
| NVAX | 9.21▲ | +0.23 (+2.56%) | 9.23 | 8.92 | 4,422,976 |
| NVD | 4.71▲ | +0.18 (+3.97%) | 4.74 | 4.48 | 52,409,941 |
| NVDD | 32.27▲ | +0.64 (+2.02%) | 32.33 | 31.37 | 138,357 |
| NVDS | 21.00▲ | +0.61 (+2.99%) | 21.02 | 20.19 | 334,395 |
| NVIR | 40.578▼ | -0.052 (-0.13%) | 40.6007 | 40.09 | 2,263 |
| NVNO | 10.96▲ | +0.06 (+0.55%) | 11.1236 | 9.76 | 11,453 |
| NVR | 6,036.9902▼ | -10.8799 (-0.18%) | 6,097.4849 | 5,960.50 | 15,166 |
| NVRI | 19.60▼ | -0.24 (-1.21%) | 19.685 | 19.13 | 1,728,102 |
| NVS | 152.01▲ | +0.25 (+0.16%) | 152.545 | 151.24 | 1,265,217 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NVVE | 0.381▲ | +0.0247 (+6.93%) | 0.4303 | 0.3616 | 296,747 |
| NVYY | 13.79▼ | -0.45 (-3.16%) | 14.10 | 13.79 | 108,592 |
| NWFL | 29.98▼ | -0.09 (-0.30%) | 30.16 | 29.90 | 17,479 |
| NWG | 15.66▼ | -0.13 (-0.82%) | 15.925 | 15.64 | 5,387,262 |
| NXDR | 2.02 | +0.00 (+0.00%) | 2.06 | 1.99 | 1,919,364 |
| NXGL | 0.54▲ | +0.005 (+0.93%) | 0.5799 | 0.532 | 81,203 |
| NXL | 0.3777▼ | -0.0213 (-5.34%) | 0.5019 | 0.352 | 16,288,721 |
| NXTT | 1.31▼ | -0.06 (-4.38%) | 1.45 | 1.30 | 96,038 |