Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 7.71 | +0.00 (+0.00%) | 7.89 | 7.56 | 235,460 |
| PSMT | 164.57▼ | -1.41 (-0.85%) | 164.68 | 158.13 | 270,812 |
| PSN | 51.81▲ | +0.16 (+0.31%) | 52.06 | 49.90 | 410,368 |
| PSNL | 8.25▲ | +0.30 (+3.77%) | 8.58 | 7.70 | 4,131,852 |
| PSNY | 21.50▼ | -0.52 (-2.36%) | 22.43 | 21.2665 | 58,150 |
| PSNYW | 3.135▲ | +0.115 (+3.81%) | 3.21 | 3.075 | 2,220 |
| PSQ | 26.10▼ | -0.06 (-0.23%) | 26.3899 | 26.01 | 6,544,150 |
| PSQA | 20.67▲ | +0.03 (+0.15%) | 20.68 | 20.61 | 251,598 |
| PST | 23.2406▼ | -0.0194 (-0.08%) | 23.42 | 23.211 | 5,781 |
| PSWD | 37.1616▼ | -0.0792 (-0.21%) | 37.1616 | 37.1616 | 134 |
| PSX | 174.05▼ | -5.29 (-2.95%) | 181.28 | 173.23 | 2,649,783 |
| PTC | 145.84▼ | -2.115 (-1.43%) | 146.96 | 143.60 | 857,158 |
| PTHS | 27.10▼ | -0.01 (-0.04%) | 27.47 | 26.81 | 14,797 |
| PTIR | 13.77▲ | +0.05 (+0.36%) | 13.99 | 13.375 | 2,958,787 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 280,638 |
| PTRN | 17.61▼ | -0.11 (-0.62%) | 17.74 | 17.05 | 731,918 |
| PULM | 1.37▲ | +0.10 (+7.87%) | 1.405 | 1.27 | 24,679 |
| PULS | 49.67 | +0.00 (+0.00%) | 49.68 | 49.66 | 2,166,174 |
| PULT | 50.375 | +0.00 (+0.00%) | 50.375 | 50.363 | 1,424 |
| PUMP | 17.44▲ | +0.41 (+2.41%) | 17.46 | 16.765 | 8,290,379 |
| PURR | 8.48▲ | +0.36 (+4.43%) | 8.785 | 8.155 | 23,673,716 |
| PVI | 24.812▼ | -0.003 (-0.01%) | 24.82 | 24.81 | 5,853 |
| PWV | 74.01▲ | +0.18 (+0.24%) | 74.01 | 73.6571 | 30,396 |
| PXE | 37.12▼ | -0.82 (-2.16%) | 38.45 | 36.85 | 29,110 |
| PXI | 59.7363▼ | -1.1169 (-1.84%) | 61.17 | 59.7363 | 5,687 |
| PXJ | 45.77▼ | -0.847 (-1.82%) | 46.75 | 45.67 | 13,805 |
| PXLW | 6.98▲ | +0.62 (+9.75%) | 7.15 | 6.225 | 314,280 |
| PXS | 4.675▲ | +0.005 (+0.11%) | 4.78 | 4.4552 | 56,261 |
| PY | 53.87▼ | -0.0603 (-0.11%) | 53.89 | 53.49 | 13,402 |
| PYPD | 4.83▼ | -0.02 (-0.41%) | 4.98 | 4.76 | 223,750 |
| PZIV | 27.9414▲ | +0.2332 (+0.84%) | 27.9414 | 27.68 | 4,132 |
| QALT | 26.0705▲ | +0.0555 (+0.21%) | 26.08 | 26.0602 | 4,146 |
| QBTZ | 5.04▼ | -10.09 (-66.69%) | 11.4951 | 4.915 | 10,807,073 |
| QCMD | 15.62▼ | -0.9032 (-5.47%) | 16.85 | 15.62 | 36,839 |
| QDEF | 87.2227▲ | +0.1271 (+0.15%) | 87.355 | 86.59 | 8,944 |
| QDEL | 12.39▲ | +0.48 (+4.03%) | 12.495 | 11.43 | 1,803,057 |
| QDIV | 36.9202▲ | +0.128 (+0.35%) | 36.9202 | 36.70 | 277 |
| QEFA | 98.07▲ | +0.49 (+0.50%) | 98.07 | 96.99 | 13,640 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QGEN | 34.89▼ | -0.20 (-0.57%) | 35.08 | 34.42 | 1,069,589 |
| QID | 14.77▼ | -0.06 (-0.40%) | 15.095 | 14.675 | 24,656,665 |
| QIS | 13.3013▼ | -0.3223 (-2.37%) | 13.771 | 13.3013 | 738 |
| QLV | 76.0308▲ | +0.0521 (+0.07%) | 76.06 | 75.85 | 2,284 |
| QLVD | 33.456▲ | +0.0071 (+0.02%) | 33.456 | 33.26 | 237 |
| QLYS | 100.85▲ | +0.30 (+0.30%) | 101.19 | 97.46 | 665,821 |
| QNTM | 7.81 | +0.00 (+0.00%) | 8.2499 | 7.45 | 477,728 |
| QNXT | 30.0727▲ | +0.1058 (+0.35%) | 30.0727 | 29.8399 | 741 |
| QOWZ | 33.6708▼ | -0.4067 (-1.19%) | 33.77 | 33.51 | 9,170 |
| QQDN | 20.6808▲ | +0.0993 (+0.48%) | 20.865 | 20.6808 | 1,370 |
| QQEW | 148.759▲ | +1.019 (+0.69%) | 148.77 | 146.67 | 47,841 |
| QQH | 84.51▲ | +0.15 (+0.18%) | 84.65 | 83.43 | 64,103 |
| QQLV | 24.5494▲ | +0.0244 (+0.10%) | 24.5494 | 24.3999 | 335 |
| QQQD | 12.31▲ | +0.01 (+0.08%) | 12.43 | 12.2337 | 62,841 |
| QQQH | 55.8771▲ | +0.1044 (+0.19%) | 55.97 | 55.49 | 26,701 |
| QQWZ | 28.5747▲ | +0.0743 (+0.26%) | 28.5747 | 28.38 | 3,048 |
| QQXT | 98.4444▲ | +0.3141 (+0.32%) | 98.51 | 97.665 | 16,308 |
| QRHC | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 10,867 |
| QRVO | 97.74▼ | -1.035 (-1.05%) | 98.79 | 95.42 | 1,106,082 |
| QSEA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 12,182 |
| QTTB | 5.50▼ | -0.17 (-3.00%) | 5.87 | 5.375 | 181,015 |
| QUCY | 3.56▲ | +0.27 (+8.21%) | 4.87 | 3.33 | 45,193,299 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QUS | 184.90▲ | +0.255 (+0.14%) | 184.9987 | 184.0201 | 15,144 |
| QUSA | 18.6804▼ | -0.0367 (-0.20%) | 18.72 | 18.58 | 9,632 |
| QVMT | 65.897▲ | +0.2357 (+0.36%) | 65.897 | 65.488 | 3,985 |
| QWLD | 152.504▼ | -0.038 (-0.02%) | 152.60 | 151.51 | 2,428 |
| RAAA | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 1,740 |
| RAAQ | 11.61▲ | +0.30 (+2.65%) | 11.71 | 11.39 | 546,365 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,215 |
| RACE | 349.39▲ | +7.58 (+2.22%) | 352.13 | 341.97 | 556,073 |
| RADX | 4.60▲ | +0.02 (+0.44%) | 4.67 | 4.43 | 19,512 |
| RAIL | 7.83▲ | +0.16 (+2.09%) | 7.85 | 7.54 | 126,378 |
| RAIN | 2.45▲ | +0.43 (+21.29%) | 2.7824 | 2.03 | 291,031 |
| RAL | 59.85▲ | +0.20 (+0.34%) | 60.18 | 58.835 | 1,029,280 |
| RAMP | 37.83▲ | +0.10 (+0.27%) | 37.90 | 37.73 | 4,180,647 |
| RANI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 995,076 |
| RAVE | 2.96▲ | +0.10 (+3.50%) | 3.00 | 2.81 | 88,972 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.35 | 75.3182 | 62,209 |
| RAY | 3.70▼ | -0.01 (-0.27%) | 3.80 | 3.58 | 4,733 |
| RBCAA | 79.55▲ | +1.12 (+1.43%) | 79.795 | 77.2129 | 52,328 |
| RBLX | 46.14▲ | +0.35 (+0.76%) | 46.93 | 44.934 | 8,937,252 |
| RBLY | 13.4944▼ | -0.1717 (-1.26%) | 13.645 | 13.47 | 4,108 |
| RBNE | 1.20▼ | -0.01 (-0.83%) | 1.2295 | 1.16 | 166,824 |
| RBRK | 64.79▼ | -2.10 (-3.14%) | 66.535 | 64.675 | 2,075,007 |
| RCEL | 4.48▲ | +0.16 (+3.70%) | 4.535 | 4.23 | 189,610 |
| RCG | 2.71▼ | -0.0397 (-1.44%) | 2.7199 | 2.67 | 6,468 |
| RCI | 36.65▲ | +0.52 (+1.44%) | 36.69 | 35.76 | 609,928 |
| RCKY | 35.78▲ | +0.14 (+0.39%) | 36.22 | 34.75 | 48,062 |
| RDAG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RDGT | 1.44▼ | -0.20 (-12.20%) | 1.5991 | 1.281 | 137,675 |
| RDIB | 9.35▼ | -0.50 (-5.08%) | 9.35 | 9.35 | 0 |
| RDIV | 57.56▲ | +0.49 (+0.86%) | 57.63 | 56.59 | 28,985 |
| RDVT | 48.56▼ | -1.00 (-2.02%) | 49.515 | 47.512 | 69,887 |
| RDW | 15.35▲ | +0.58 (+3.93%) | 15.385 | 13.55 | 41,668,794 |
| RDWR | 28.76▲ | +0.07 (+0.24%) | 28.88 | 28.255 | 103,585 |
| RDY | 13.55▼ | -0.08 (-0.59%) | 13.6117 | 13.42 | 1,836,285 |
| REFA | 22.1671▲ | +0.0659 (+0.30%) | 22.1671 | 22.1671 | 0 |
| REK | 15.6807▼ | -0.0093 (-0.06%) | 15.75 | 15.68 | 2,648 |
| RELL | 18.42▲ | +1.47 (+8.67%) | 18.59 | 16.0101 | 761,077 |
| REPL | 5.22▲ | +0.06 (+1.16%) | 5.55 | 5.035 | 4,533,340 |