Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQT | 58.64▼ | -0.27 (-0.46%) | 60.78 | 58.4001 | 6,128,038 |
| EQTY | 27.2267▼ | -0.1397 (-0.51%) | 27.41 | 27.2267 | 10,391 |
| EQWL | 120.99▼ | -0.26 (-0.21%) | 121.6774 | 120.95 | 215,368 |
| ERAS | 19.15▼ | -2.34 (-10.89%) | 21.665 | 19.00 | 18,761,216 |
| ERC | 9.18▼ | -0.01 (-0.11%) | 9.21 | 9.17 | 51,737 |
| ERET | 28.8882▼ | -0.0118 (-0.04%) | 28.96 | 28.8882 | 9,861 |
| ERII | 11.05▼ | -0.23 (-2.04%) | 11.47 | 11.03 | 849,190 |
| ERNA | 0.20▲ | +0.0083 (+4.33%) | 0.20 | 0.1888 | 226,887 |
| ERTH | 49.9764▲ | +0.1746 (+0.35%) | 50.03 | 49.72 | 1,973 |
| ERY | 11.87▲ | +0.04 (+0.34%) | 11.925 | 11.50 | 780,592 |
| ES | 68.72▲ | +0.08 (+0.12%) | 69.225 | 68.28 | 1,059,104 |
| ESAB | 103.26▲ | +1.98 (+1.95%) | 103.855 | 101.29 | 577,718 |
| ESBG | 22.44▼ | -0.099 (-0.44%) | 22.44 | 22.44 | 100 |
| ESE | 321.07▲ | +1.17 (+0.37%) | 321.71 | 312.17 | 257,879 |
| ESGE | 50.84▼ | -0.10 (-0.20%) | 51.11 | 50.76 | 273,855 |
| ESGU | 155.66▲ | +0.30 (+0.19%) | 155.72 | 155.02 | 558,535 |
| ESI | 40.37▲ | +0.03 (+0.07%) | 41.20 | 39.33 | 3,220,252 |
| ESIM | 27.1661▼ | -0.0655 (-0.24%) | 27.36 | 27.12 | 54,884 |
| ESIX | 35.005▲ | +0.0632 (+0.18%) | 35.05 | 35.005 | 1,144 |
| ESLG | 26.0486▲ | +0.0186 (+0.07%) | 26.05 | 25.94 | 3,078 |
| ESLV | 27.16▲ | +0.01 (+0.04%) | 27.19 | 27.16 | 7,219 |
| ESMV | 29.0431▼ | -0.1611 (-0.55%) | 29.0431 | 29.0431 | 81 |
| ESN | 18.475▼ | -0.0036 (-0.02%) | 18.565 | 18.47 | 16,491 |
| ESNT | 64.31▲ | +0.69 (+1.08%) | 64.66 | 63.55 | 455,052 |
| ESOA | 16.05▲ | +0.39 (+2.49%) | 16.32 | 15.485 | 122,557 |
| ESP | 70.80▲ | +2.19 (+3.19%) | 71.63 | 69.30 | 17,753 |
| ESPO | 92.3204▼ | -0.0814 (-0.09%) | 92.585 | 91.67 | 11,261 |
| ESRT | 5.69▲ | +0.13 (+2.34%) | 5.75 | 5.54 | 2,177,663 |
| ESS | 256.83▲ | +1.46 (+0.57%) | 258.95 | 255.40 | 386,715 |
| ESSC | 28.8823▲ | +0.0632 (+0.22%) | 28.8823 | 28.8399 | 2,632 |
| ESTA | 65.47▼ | -0.81 (-1.22%) | 67.57 | 65.36 | 264,944 |
| ESTC | 47.83▲ | +1.43 (+3.08%) | 48.98 | 45.94 | 1,400,532 |
| ESUM | 28.4405▲ | +0.0559 (+0.20%) | 28.45 | 28.3699 | 26,407 |
| ETB | 15.32▲ | +0.17 (+1.12%) | 15.339 | 15.07 | 98,716 |
| ETCO | 12.2244▼ | -0.0504 (-0.41%) | 12.29 | 12.09 | 3,121 |
| ETD | 22.61▲ | +0.18 (+0.80%) | 22.79 | 22.28 | 257,754 |
| ETEC | 28.74▲ | +0.05 (+0.17%) | 28.74 | 28.655 | 205 |
| ETFT | 9.70▼ | -0.0597 (-0.61%) | 9.7299 | 9.68 | 438 |
| ETG | 21.80▲ | +0.06 (+0.28%) | 21.82 | 21.63 | 186,193 |
| ETH | 21.72▼ | -0.32 (-1.45%) | 22.105 | 21.50 | 2,481,404 |
| ETHA | 17.27▼ | -0.25 (-1.43%) | 17.60 | 17.10 | 20,499,022 |
| ETHD | 50.99▲ | +1.52 (+3.07%) | 51.89 | 49.16 | 492,371 |
| ETHE | 18.59▼ | -0.26 (-1.38%) | 18.91 | 18.40 | 1,908,496 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.81 | 10.75 | 389,577 |
| ETHO | 73.1936▼ | -0.4554 (-0.62%) | 73.46 | 73.145 | 4,222 |
| ETHT | 17.37▼ | -0.54 (-3.02%) | 18.03 | 17.035 | 1,830,059 |
| ETHW | 16.38▼ | -0.22 (-1.33%) | 16.67 | 16.2103 | 678,342 |
| ETJ | 8.45▲ | +0.06 (+0.72%) | 8.45 | 8.39 | 114,891 |
| ETN | 416.77▼ | -7.15 (-1.69%) | 426.38 | 414.2022 | 2,462,935 |
| ETO | 29.29▲ | +0.08 (+0.27%) | 29.465 | 29.085 | 27,502 |
| ETOR | 36.39▼ | -0.23 (-0.63%) | 36.69 | 35.91 | 553,455 |
| ETRL | 11.4112▼ | -0.216 (-1.86%) | 11.4112 | 11.2801 | 737 |
| ETSY | 65.11▲ | +2.32 (+3.69%) | 65.37 | 62.55 | 2,756,504 |
| ETV | 14.52▲ | +0.12 (+0.83%) | 14.52 | 14.38 | 210,599 |
| ETW | 9.39▲ | +0.08 (+0.86%) | 9.39 | 9.281 | 307,816 |
| ETX | 18.74▼ | -0.05 (-0.27%) | 18.80 | 18.70 | 4,184 |
| ETY | 14.72▲ | +0.13 (+0.89%) | 14.75 | 14.55 | 416,106 |
| EU | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.92 | 1,784,674 |
| EUDA | 12.86▲ | +2.24 (+21.09%) | 16.32 | 10.30 | 385,918 |
| EURL | 43.3869▼ | -0.8331 (-1.88%) | 44.28 | 43.35 | 32,555 |
| EUSA | 108.06▼ | -0.1261 (-0.12%) | 108.32 | 107.9901 | 64,348 |
| EUSB | 43.66▼ | -0.03 (-0.07%) | 43.69 | 43.61 | 37,004 |
| EVAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 1,038,337 |
| EVC | 3.85▲ | +0.10 (+2.67%) | 3.94 | 3.76 | 417,574 |
| EVER | 15.82▼ | -0.06 (-0.38%) | 16.09 | 15.59 | 599,031 |
| EVEX | 2.87▲ | +0.10 (+3.61%) | 2.93 | 2.77 | 1,233,885 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 88,454 |
| EVG | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.665 | 15,622 |
| EVGO | 2.13▼ | -0.14 (-6.17%) | 2.28 | 2.12 | 2,536,673 |
| EVH | 3.47▲ | +0.34 (+10.86%) | 3.61 | 3.08 | 2,860,953 |
| EVHY | 52.6855▲ | +0.0438 (+0.08%) | 52.6882 | 52.62 | 2,769 |
| EVIM | 53.15▼ | -0.016 (-0.03%) | 53.195 | 53.15 | 5,770 |
| EVLN | 48.875▼ | -0.025 (-0.05%) | 48.91 | 48.74 | 89,846 |
| EVLV | 6.63 | +0.00 (+0.00%) | 6.71 | 6.505 | 1,559,137 |
| EVMO | 50.64▼ | -0.0158 (-0.03%) | 50.71 | 50.57 | 70,332 |
| EVMT | 19.01▼ | -0.0152 (-0.08%) | 19.01 | 19.005 | 1,705 |
| EVN | 10.51▼ | -0.02 (-0.19%) | 10.58 | 10.47 | 163,220 |
| EVO | 3.14▼ | -0.01 (-0.32%) | 3.16 | 3.08 | 53,512 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 45,000 |
| EVR | 347.79▲ | +3.49 (+1.01%) | 349.38 | 338.53 | 531,395 |
| EVSB | 50.92▲ | +0.035 (+0.07%) | 50.92 | 50.88 | 99,065 |
| EVSD | 51.245▼ | -0.03 (-0.06%) | 51.2663 | 51.21 | 102,005 |
| EVSM | 50.42▼ | -0.03 (-0.06%) | 50.44 | 50.40 | 49,176 |
| EVT | 25.87▲ | +0.20 (+0.78%) | 26.0599 | 25.66 | 80,068 |
| EVTC | 29.94▲ | +0.43 (+1.46%) | 30.20 | 29.39 | 264,549 |
| EVTL | 2.38▲ | +0.01 (+0.42%) | 2.475 | 2.29 | 3,383,479 |
| EVTR | 51.18▼ | -0.09 (-0.18%) | 51.28 | 51.145 | 463,976 |
| EVV | 9.51▲ | +0.02 (+0.21%) | 9.5548 | 9.48 | 120,114 |
| EVX | 39.8995 | +0.00 (+0.00%) | 40.22 | 39.8995 | 4,471 |
| EVYM | 50.6453▲ | +0.022 (+0.04%) | 50.6693 | 50.61 | 1,406 |
| EW | 83.46▼ | -0.69 (-0.82%) | 84.79 | 83.245 | 6,067,845 |
| EWBC | 124.98▲ | +2.31 (+1.88%) | 125.53 | 123.39 | 762,203 |
| EWC | 57.98▲ | +0.04 (+0.07%) | 58.21 | 57.89 | 1,058,691 |
| EWD | 52.02▼ | -0.77 (-1.46%) | 52.67 | 51.98 | 84,560 |
| EWG | 42.12▼ | -0.23 (-0.54%) | 42.509 | 42.06 | 811,994 |
| EWL | 61.06▼ | -0.50 (-0.81%) | 61.41 | 61.035 | 241,063 |
| EWM | 29.34▼ | -0.05 (-0.17%) | 29.34 | 29.23 | 181,553 |
| EWN | 62.65▼ | -0.57 (-0.90%) | 63.17 | 62.42 | 97,822 |
| EWO | 38.89 | +0.00 (+0.00%) | 39.06 | 38.87 | 9,607 |
| EWT | 87.35▼ | -0.74 (-0.84%) | 87.81 | 87.01 | 3,232,820 |