Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 128.87▲ | +0.04 (+0.03%) | 128.98 | 128.61 | 3,700 |
| FXC | 69.73▲ | +0.20 (+0.29%) | 69.78 | 69.61 | 8,400 |
| FXD | 68.31▲ | +1.77 (+2.66%) | 68.31 | 66.18 | 7,800 |
| FXE | 103.53▼ | -0.18 (-0.17%) | 103.63 | 103.30 | 74,500 |
| FXED | 16.64▲ | +0.245 (+1.49%) | 16.64 | 16.47 | 4,400 |
| FXF | 107.25▲ | +0.48 (+0.45%) | 107.27 | 106.77 | 17,600 |
| FXG | 63.12▲ | +1.72 (+2.80%) | 63.12 | 61.64 | 11,400 |
| FXH | 136.57▲ | +1.73 (+1.28%) | 136.60 | 134.76 | 39,723 |
| FXN | 24.00▼ | -0.27 (-1.11%) | 24.42 | 23.49 | 1,144,100 |
| FXNC | 29.85▲ | +0.34 (+1.15%) | 29.93 | 29.45 | 19,415 |
| FXO | 64.78▲ | +0.96 (+1.50%) | 64.80 | 63.531 | 42,860 |
| FXP | 23.94▲ | +0.56 (+2.40%) | 24.41 | 23.81 | 3,500 |
| FXR | 84.86▲ | +0.57 (+0.68%) | 84.86 | 83.31 | 37,531 |
| FXU | 47.83▲ | +1.01 (+2.16%) | 47.87 | 46.87 | 188,000 |
| FXY | 58.44▲ | +0.54 (+0.93%) | 58.46 | 58.21 | 204,100 |
| FYC | 113.35▼ | -1.23 (-1.07%) | 114.3112 | 112.5999 | 124,391 |
| FYT | 70.1875▲ | +1.7495 (+2.56%) | 70.1875 | 68.19 | 5,110 |
| FYX | 138.07▲ | +1.45 (+1.06%) | 138.09 | 136.0957 | 21,924 |
| G | 41.78▲ | +2.45 (+6.23%) | 41.91 | 39.72 | 2,682,193 |
| GAB | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.16 | 669,187 |
| GABC | 51.12▲ | +1.18 (+2.36%) | 51.29 | 49.805 | 137,258 |
| GABF | 43.331▲ | +0.55 (+1.29%) | 43.35 | 43.00 | 1,900 |
| GAEM | 25.895▲ | +0.08 (+0.31%) | 25.895 | 25.83 | 7,700 |
| GAIA | 1.42 | +0.00 (+0.00%) | 1.45 | 1.36 | 133,433 |
| GAL | 52.4254▼ | -0.2692 (-0.51%) | 52.4254 | 52.3339 | 13,020 |
| GAM | 64.26▼ | -0.72 (-1.11%) | 65.3999 | 64.17 | 16,942 |
| GATX | 167.50▲ | +3.20 (+1.95%) | 168.20 | 163.50 | 217,978 |
| GAU | 2.09▼ | -0.20 (-8.73%) | 2.22 | 2.0601 | 3,278,846 |
| GAUZ | 4.8572▲ | +0.2972 (+6.52%) | 4.97 | 4.43 | 104,508 |
| GBAB | 12.52▲ | +0.11 (+0.89%) | 12.61 | 12.4151 | 273,479 |
| GBCI | 45.99▲ | +1.30 (+2.91%) | 46.09 | 44.30 | 1,264,843 |
| GBDC | 12.19▲ | +0.21 (+1.75%) | 12.26 | 11.965 | 1,579,530 |
| GBFH | 17.50▲ | +0.52 (+3.06%) | 17.94 | 16.85 | 77,877 |
| GBHI | 24.6451▲ | +0.0501 (+0.20%) | 24.6451 | 24.6451 | 8 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.06 | 699,700 |
| GBLI | 24.27▲ | +0.27 (+1.12%) | 24.27 | 24.10 | 2,697 |
| GBND | 48.81▲ | +0.35 (+0.72%) | 48.85 | 48.6032 | 154,187 |
| GBX | 38.78▲ | +1.09 (+2.89%) | 38.87 | 37.66 | 406,907 |
| GCAD | 47.815▼ | -0.927 (-1.90%) | 48.33 | 47.38 | 2,000 |
| GCAL | 49.46▲ | +0.35 (+0.71%) | 49.5199 | 49.23 | 219,484 |
| GCBC | 36.01▲ | +1.44 (+4.17%) | 37.25 | 35.00 | 46,475 |
| GCL | 0.8803▲ | +0.0425 (+5.07%) | 0.93 | 0.8254 | 183,677 |
| GCO | 37.39▲ | +1.16 (+3.20%) | 37.495 | 35.88 | 115,384 |
| GCOR | 39.85▲ | +0.3121 (+0.79%) | 39.87 | 39.67 | 198,124 |
| GCPB | 49.00▲ | +0.25 (+0.51%) | 49.00 | 48.75 | 19,648 |
| GCSH | 49.945▲ | +0.03 (+0.06%) | 49.95 | 49.8786 | 8,637 |
| GCT | 59.12▼ | -1.27 (-2.10%) | 60.7299 | 58.13 | 525,608 |
| GCTK | 0.599▼ | -0.04 (-6.26%) | 0.655 | 0.56 | 144,700 |
| GD | 350.79▲ | +6.08 (+1.76%) | 351.15 | 345.1701 | 1,340,378 |
| GDC | 1.15▼ | -0.07 (-5.74%) | 1.2429 | 1.15 | 79,171 |
| GDDY | 114.73▲ | +6.51 (+6.02%) | 114.74 | 109.25 | 2,085,707 |
| GDIV | 18.39▼ | -0.115 (-0.62%) | 18.40 | 18.32 | 4,290 |
| GDO | 9.76 | +0.00 (+0.00%) | 9.762 | 9.705 | 5,382 |
| GDOC | 37.952▲ | +0.243 (+0.64%) | 37.952 | 37.952 | 100 |
| GDOT | 12.39▲ | +0.19 (+1.56%) | 12.425 | 12.25 | 181,708 |
| GDRX | 3.62▲ | +0.05 (+1.40%) | 3.64 | 3.55 | 713,899 |
| GDTC | 0.919 | +0.00 (+0.00%) | 0.919 | 0.8222 | 5,906 |
| GDV | 28.55▲ | +0.01 (+0.04%) | 28.55 | 28.2801 | 98,032 |
| GDYN | 8.56▲ | +0.21 (+2.51%) | 8.57 | 8.29 | 875,849 |
| GECC | 4.80▼ | -0.11 (-2.24%) | 4.95 | 4.80 | 65,983 |
| GEF | 83.13▲ | +1.23 (+1.50%) | 83.6699 | 80.9381 | 299,657 |
| GEF.B | 115.45▲ | +1.07 (+0.94%) | 116.26 | 112.9775 | 78,922 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 57,901 |
| GEHC | 71.42▲ | +2.41 (+3.49%) | 71.70 | 69.31 | 3,128,849 |
| GEN | 24.89▲ | +0.77 (+3.19%) | 25.205 | 24.01 | 7,155,688 |
| GEND | 13.655▲ | +0.199 (+1.48%) | 13.655 | 13.655 | 400 |
| GENI | 6.54▲ | +0.11 (+1.71%) | 6.745 | 6.32 | 5,192,930 |
| GENK | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 84,801 |
| GENM | 10.08▲ | +0.053 (+0.53%) | 10.09 | 10.05 | 8,500 |
| GENT | 9.995▲ | +0.045 (+0.45%) | 10.00 | 9.96 | 1,600 |
| GENW | 14.483▼ | -0.082 (-0.56%) | 14.483 | 14.38 | 1,100 |
| GENZ | 38.51▼ | -0.04 (-0.10%) | 38.61 | 38.32 | 1,800 |
| GERN | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.12 | 7,176,336 |
| GEW | 55.4613▼ | -0.2647 (-0.48%) | 55.4613 | 55.4613 | 7 |
| GF | 10.26▼ | -0.185 (-1.77%) | 10.44 | 10.26 | 8,844 |
| GFF | 97.00▲ | +2.37 (+2.50%) | 97.75 | 94.755 | 362,978 |
| GFI | 35.14▼ | -1.66 (-4.51%) | 35.87 | 34.835 | 3,649,215 |
| GFL | 44.14▲ | +0.66 (+1.52%) | 44.35 | 43.51 | 7,004,175 |
| GFR | 6.67▼ | -0.19 (-2.77%) | 6.92 | 6.48 | 1,186,584 |
| GGAL | 36.12▼ | -0.70 (-1.90%) | 36.43 | 35.35 | 1,377,610 |
| GGB | 5.07▼ | -0.17 (-3.24%) | 5.235 | 5.02 | 16,718,079 |
| GGLS | 61.72▲ | +1.974 (+3.30%) | 62.07 | 60.48 | 54,200 |
| GGOV | 50.17▲ | +0.03 (+0.06%) | 50.31 | 50.105 | 642,489 |
| GGZ | 14.93▼ | -0.10 (-0.67%) | 15.0585 | 13.68 | 5,680 |
| GHC | 1,239.59▲ | +16.16 (+1.32%) | 1,241.65 | 1,209.5161 | 21,846 |
| GHG | 0.9927▼ | -0.0273 (-2.68%) | 1.04 | 0.9601 | 66,256 |
| GHY | 10.72▼ | -0.03 (-0.28%) | 10.7499 | 10.63 | 170,266 |
| GHYB | 43.175▲ | +0.075 (+0.17%) | 43.178 | 43.01 | 2,700 |
| GIB | 82.15▲ | +2.58 (+3.24%) | 82.35 | 79.90 | 460,063 |
| GIBO | 59.69▼ | -0.14 (-0.23%) | 60.05 | 56.00 | 58,119 |
| GIC | 44.91▲ | +0.03 (+0.07%) | 45.19 | 43.90 | 116,868 |
| GIEQ | 41.14▼ | -0.35 (-0.84%) | 41.25 | 41.00 | 235,900 |
| GIFT | 0.5499▼ | -0.0001 (-0.02%) | 0.5622 | 0.515 | 17,767 |
| GIGB | 44.245▲ | +0.39 (+0.89%) | 44.31 | 44.07 | 40,000 |
| GIGL | 48.622▲ | +0.353 (+0.73%) | 48.66 | 48.45 | 24,400 |
| GII | 73.40▲ | +0.18 (+0.25%) | 73.4793 | 72.89 | 13,729 |
| GIII | 29.78▲ | +1.34 (+4.71%) | 29.84 | 28.48 | 579,549 |
| GIL | 41.03▲ | +0.72 (+1.79%) | 41.20 | 39.81 | 2,204,318 |
| GILD | 157.19▲ | +3.62 (+2.36%) | 157.42 | 153.00 | 6,210,518 |
| GINC | 48.675▲ | +0.085 (+0.17%) | 48.675 | 48.45 | 3,462 |