Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 116.35▲ | +0.29 (+0.25%) | 116.37 | 112.52 | 2,354,803 |
| PHR | 10.36▲ | +0.03 (+0.29%) | 10.50 | 10.125 | 604,673 |
| PHUN | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.9605 | 49,607 |
| PII | 52.37▲ | +0.22 (+0.42%) | 53.175 | 51.33 | 929,830 |
| PINE | 17.36▲ | +0.01 (+0.06%) | 17.40 | 16.77 | 213,369 |
| PINS | 19.46▲ | +0.57 (+3.02%) | 19.485 | 18.595 | 13,136,389 |
| PIO | 42.83▼ | -0.40 (-0.93%) | 43.01 | 42.53 | 6,400 |
| PJFG | 120.911▲ | +0.058 (+0.05%) | 121.31 | 120.569 | 1,600 |
| PJIO | 62.792▲ | +0.069 (+0.11%) | 62.82 | 62.57 | 1,100 |
| PK | 15.42 | +0.00 (+0.00%) | 15.65 | 15.25 | 3,212,924 |
| PKB | 91.59▲ | +0.83 (+0.91%) | 91.83 | 89.89 | 19,800 |
| PKE | 29.72▲ | +0.03 (+0.10%) | 29.89 | 29.025 | 115,486 |
| PL | 16.14▼ | -0.25 (-1.53%) | 16.62 | 16.1063 | 7,945,152 |
| PLAB | 30.83▲ | +0.05 (+0.16%) | 31.68 | 30.665 | 1,700,809 |
| PLAG | 0.6813▼ | -0.0188 (-2.69%) | 0.7139 | 0.6809 | 74,492 |
| PLAY | 6.43▲ | +0.05 (+0.78%) | 6.525 | 6.26 | 1,475,402 |
| PLBL | 5.49▼ | -0.08 (-1.44%) | 5.80 | 5.3701 | 205,936 |
| PLOW | 39.70▲ | +0.45 (+1.15%) | 39.73 | 38.4447 | 194,524 |
| PLSM | 2.175▼ | -0.045 (-2.03%) | 2.48 | 2.14 | 43,038 |
| PLTA | 21.961▲ | +0.611 (+2.86%) | 22.24 | 21.53 | 7,100 |
| PLTD | 4.71▼ | -0.0669 (-1.40%) | 4.7999 | 4.665 | 21,337,565 |
| PLTG | 20.558▲ | +0.604 (+3.03%) | 20.77 | 19.87 | 55,500 |
| PLTK | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.09 | 1,229,245 |
| PLTR | 190.04▲ | +2.99 (+1.60%) | 191.80 | 186.60 | 17,901,982 |
| PLTU | 58.08▲ | +1.85 (+3.29%) | 59.10 | 56.11 | 518,782 |
| PLTY | 36.84▲ | +0.45 (+1.24%) | 37.057 | 36.16 | 109,600 |
| PLTZ | 7.68▼ | -0.26 (-3.27%) | 7.97 | 7.545 | 2,205,751 |
| PLUR | 1.03▲ | +0.03 (+3.00%) | 1.0702 | 1.00 | 10,396 |
| PLUT | 2.45▲ | +0.12 (+5.15%) | 2.775 | 2.45 | 11,533 |
| PLXS | 270.27▲ | +9.32 (+3.57%) | 270.4399 | 259.57 | 194,360 |
| PLYX | 2.02▼ | -0.05 (-2.42%) | 2.0588 | 1.965 | 58,969 |
| PLYY | 8.194▲ | +0.066 (+0.81%) | 8.194 | 8.16 | 900 |
| PMA | 1.30 | +0.00 (+0.00%) | 1.305 | 1.25 | 6,946 |
| PMAX | 0.9382▲ | +0.1182 (+14.41%) | 1.08 | 0.7967 | 12,469,701 |
| PMCB | 0.4039▼ | -0.0067 (-1.63%) | 0.4384 | 0.4017 | 82,721 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.42 | 2,040 |
| PMVP | 1.75▲ | +0.08 (+4.79%) | 1.91 | 1.63 | 1,647,431 |
| PN | 2.75▲ | +0.01 (+0.36%) | 2.80 | 2.69 | 55,668 |
| PNBK | 0.9357▲ | +0.0157 (+1.71%) | 0.9497 | 0.91 | 72,597 |
| PNR | 52.88▼ | -0.11 (-0.21%) | 53.31 | 51.81 | 2,901,205 |
| PNW | 94.63▲ | +1.59 (+1.71%) | 94.73 | 91.60 | 2,060,252 |
| POAS | 0.178▲ | +0.008 (+4.71%) | 0.1868 | 0.1602 | 866,272 |
| PODC | 2.31 | +0.00 (+0.00%) | 2.385 | 2.24 | 51,554 |
| POET | 7.64▲ | +0.16 (+2.14%) | 7.80 | 7.39 | 7,722,379 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 777 |
| POM | 0.92▼ | -0.015 (-1.60%) | 0.9911 | 0.8401 | 19,863 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 18 |
| POW | 26.372▲ | +0.372 (+1.43%) | 26.449 | 25.90 | 14,800 |
| POWA | 86.91▲ | +0.69 (+0.80%) | 87.06 | 86.66 | 3,000 |
| POWI | 51.50▼ | -0.30 (-0.58%) | 52.1299 | 50.48 | 852,597 |
| POWL | 190.60▲ | +6.13 (+3.32%) | 191.07 | 183.20 | 466,732 |
| POWR | 24.56▲ | +0.38 (+1.57%) | 24.56 | 23.985 | 248,139 |
| POWW | 2.28▲ | +0.03 (+1.33%) | 2.29 | 2.21 | 489,225 |
| PPG | 104.67▲ | +0.34 (+0.33%) | 104.965 | 101.695 | 1,838,084 |
| PPL | 32.76▼ | -0.13 (-0.40%) | 32.87 | 32.335 | 9,993,646 |
| PPLI | 40.95▼ | -1.01 (-2.41%) | 42.07 | 40.25 | 1,151,125 |
| PPSI | 3.38 | +0.00 (+0.00%) | 3.44 | 3.276 | 56,066 |
| PQAP | 33.0484▲ | +0.0091 (+0.03%) | 33.0484 | 32.9601 | 445 |
| PQJA | 32.8026▲ | +0.0226 (+0.07%) | 32.8026 | 32.8026 | 6 |
| PQJL | 31.785▲ | +0.0706 (+0.22%) | 31.785 | 31.785 | 5 |
| PQOC | 32.46▲ | +0.08 (+0.25%) | 32.475 | 32.305 | 10,380 |
| PRAY | 34.893▲ | +0.093 (+0.27%) | 34.893 | 34.54 | 4,000 |
| PRCS | 28.57▼ | -0.04 (-0.14%) | 28.81 | 28.47 | 31,480 |
| PRFX | 0.9503 | +0.00 (+0.00%) | 0.9656 | 0.9503 | 22,957 |
| PRIM | 76.25▲ | +1.73 (+2.32%) | 76.73 | 72.90 | 1,347,985 |
| PRLB | 94.37▼ | -0.48 (-0.51%) | 96.14 | 93.6138 | 247,362 |
| PRN | 200.58▲ | +2.74 (+1.38%) | 201.02 | 197.38 | 15,800 |
| PROF | 5.85▲ | +0.05 (+0.86%) | 5.98 | 5.66 | 156,426 |
| PROP | 0.3969▼ | -0.0146 (-3.55%) | 0.4162 | 0.37 | 3,171,496 |
| PRPL | 2.13▼ | -0.06 (-2.74%) | 2.20 | 2.0501 | 20,524 |
| PRSO | 0.4632▼ | -0.007 (-1.49%) | 0.4793 | 0.4506 | 174,710 |
| PRSU | 50.95▲ | +1.22 (+2.45%) | 51.27 | 49.55 | 289,709 |
| PRTH | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 707,233 |
| PRVA | 20.03▲ | +0.34 (+1.73%) | 20.38 | 19.49 | 1,412,672 |
| PRXG | 40.84▲ | +0.0037 (+0.01%) | 40.975 | 40.66 | 2,831 |
| PS | 53.21▼ | -2.73 (-4.88%) | 56.88 | 52.80 | 215,624 |
| PSCD | 108.0018▲ | +0.9685 (+0.90%) | 108.0018 | 108.0018 | 304 |
| PSCI | 161.36▲ | +1.86 (+1.17%) | 161.44 | 158.54 | 8,400 |
| PSCT | 82.06▲ | +1.24 (+1.53%) | 82.52 | 80.76 | 15,400 |
| PSET | 78.4658▼ | -0.133 (-0.17%) | 78.565 | 78.42 | 5,213 |
| PSI | 155.90▲ | +3.43 (+2.25%) | 156.84 | 151.76 | 265,470 |
| PSIG | 4.58▼ | -0.04 (-0.87%) | 4.61 | 4.56 | 418,273 |
| PSIX | 45.40▼ | -0.57 (-1.24%) | 46.51 | 45.01 | 258,395 |
| PSMT | 167.64▼ | -1.47 (-0.87%) | 171.93 | 167.33 | 209,562 |
| PSNY | 6.36▼ | -0.18 (-2.75%) | 6.55 | 6.13 | 233,515 |
| PSO | 16.16▲ | +0.11 (+0.69%) | 16.32 | 16.04 | 603,955 |
| PST | 25.21▼ | -0.14 (-0.55%) | 25.56 | 25.08 | 31,600 |
| PSWD | 48.316▲ | +0.279 (+0.58%) | 48.34 | 48.19 | 500 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PTC | 146.47▲ | +6.17 (+4.40%) | 149.38 | 143.42 | 1,910,619 |
| PTCT | 64.13▼ | -0.65 (-1.00%) | 65.565 | 63.40 | 1,197,752 |
| PTF | 111.45▲ | +2.56 (+2.35%) | 111.81 | 109.01 | 121,713 |
| PTIR | 21.70▲ | +0.64 (+3.04%) | 22.095 | 20.9401 | 2,154,083 |
| PTLE | 7.25▼ | -0.19 (-2.55%) | 7.86 | 7.24 | 55,323 |
| PTNQ | 89.47▲ | +0.28 (+0.31%) | 89.72 | 88.89 | 32,000 |
| PTON | 4.97▼ | -0.02 (-0.40%) | 5.09 | 4.89 | 8,480,242 |
| PUBM | 19.18▲ | +0.45 (+2.40%) | 19.30 | 18.77 | 753,430 |
| PUL | 64.53▲ | +2.99 (+4.86%) | 65.20 | 62.30 | 13,100 |
| PULM | 1.54▲ | +0.02 (+1.32%) | 1.55 | 1.4972 | 7,941 |
| PVH | 75.85▲ | +1.80 (+2.43%) | 76.49 | 73.03 | 740,459 |