Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 50.27▼ | -0.015 (-0.03%) | 50.27 | 50.23 | 15,048 |
| GMOC | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.145 | 100 |
| GMTL | 16.35▲ | +0.15 (+0.93%) | 17.35 | 16.23 | 253,302 |
| GMUB | 51.36▲ | +0.02 (+0.04%) | 51.38 | 51.3001 | 17,756 |
| GNMA | 44.095▼ | -0.06 (-0.14%) | 44.37 | 44.05 | 18,020 |
| GNOM | 51.76▼ | -0.3102 (-0.60%) | 53.75 | 51.4827 | 59,006 |
| GNPX | 0.5501▼ | -0.0419 (-7.08%) | 0.592 | 0.5236 | 342,343 |
| GNRC | 295.54▲ | +16.39 (+5.87%) | 296.03 | 286.01 | 1,251,118 |
| GNT | 8.25▲ | +0.01 (+0.12%) | 8.3875 | 8.20 | 124,581 |
| GNTX | 25.70▼ | -0.25 (-0.96%) | 26.36 | 25.685 | 2,634,662 |
| GNW | 8.94▼ | -0.01 (-0.11%) | 9.10 | 8.935 | 1,441,637 |
| GO | 9.36▲ | +0.10 (+1.08%) | 9.48 | 9.195 | 2,492,165 |
| GOAI | 2.77▲ | +0.09 (+3.36%) | 2.88 | 2.54 | 100,342 |
| GOAU | 40.30▼ | -0.07 (-0.17%) | 40.46 | 40.0801 | 34,837 |
| GOEX | 75.4195▼ | -0.0905 (-0.12%) | 75.4497 | 72.87 | 8,172 |
| GOLD | 41.81▼ | -0.44 (-1.04%) | 42.635 | 41.50 | 215,616 |
| GOLF | 107.09▼ | -0.64 (-0.59%) | 108.065 | 106.1101 | 535,944 |
| GORO | 1.33 | +0.00 (+0.00%) | 1.34 | 1.28 | 1,891,381 |
| GOSS | 0.1642▼ | -0.0038 (-2.26%) | 0.1761 | 0.16 | 11,503,914 |
| GOTU | 1.69▲ | +0.04 (+2.42%) | 1.705 | 1.67 | 488,972 |
| GOVI | 27.01▼ | -0.235 (-0.86%) | 27.07 | 26.9945 | 185,022 |
| GP | 1.22▼ | -0.11 (-8.27%) | 1.33 | 1.21 | 263,489 |
| GPAC | 13.076▲ | +2.2198 (+20.45%) | 14.2763 | 9.9963 | 6,184 |
| GPAT | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.875 | 500,599 |
| GPC | 105.11▼ | -3.59 (-3.30%) | 107.87 | 105.02 | 1,545,534 |
| GPCR | 45.51▲ | +1.00 (+2.25%) | 46.73 | 44.44 | 1,140,444 |
| GPGI | 14.34▼ | -0.08 (-0.55%) | 14.6932 | 14.18 | 1,585,882 |
| GPI | 315.25▲ | +2.09 (+0.67%) | 318.42 | 309.93 | 130,604 |
| GPOR | 162.34▲ | +1.63 (+1.01%) | 162.94 | 159.95 | 383,901 |
| GPRF | 49.99▼ | -0.165 (-0.33%) | 50.20 | 49.99 | 952 |
| GPT | 34.2463▲ | +0.238 (+0.70%) | 34.2463 | 34.065 | 389 |
| GPUS | 0.286▼ | -0.073 (-20.33%) | 0.308 | 0.2578 | 187,582,489 |
| GPZ | 22.49▼ | -0.29 (-1.27%) | 22.91 | 22.43 | 266,239 |
| GRAB | 3.49▼ | -0.08 (-2.24%) | 3.59 | 3.47 | 41,584,121 |
| GRAF | 10.86▲ | +0.06 (+0.56%) | 10.86 | 10.78 | 1,414,481 |
| GRAG | 5.9761▼ | -0.2797 (-4.47%) | 6.10 | 5.9761 | 7,925 |
| GRAN | 1.34▼ | -0.24 (-15.19%) | 1.57 | 1.34 | 1,244 |
| GRBK | 73.60▼ | -1.01 (-1.35%) | 75.105 | 73.485 | 113,863 |
| GRC | 87.93▲ | +0.16 (+0.18%) | 89.6178 | 87.74 | 194,890 |
| GRCE | 2.26▼ | -0.12 (-5.04%) | 2.40 | 2.26 | 260,806 |
| GRDN | 41.89▼ | -0.52 (-1.23%) | 43.57 | 41.89 | 423,434 |
| GREE | 1.68▲ | +0.07 (+4.35%) | 1.96 | 1.58 | 634,455 |
| GREK | 77.76▲ | +0.57 (+0.74%) | 78.12 | 77.25 | 32,630 |
| GRF | 9.97▼ | -0.01 (-0.10%) | 10.0001 | 9.97 | 1,085 |
| GRID | 197.52▲ | +2.84 (+1.46%) | 197.68 | 195.31 | 941,563 |
| GRIN | 34.5051▲ | +0.2556 (+0.75%) | 34.5051 | 34.43 | 1,038 |
| GRML | 0.297▲ | +0.007 (+2.41%) | 0.3129 | 0.2611 | 5,808,354 |
| GRMN | 236.34▲ | +2.14 (+0.91%) | 237.3499 | 232.11 | 732,484 |
| GRNB | 24.06▼ | -0.0396 (-0.16%) | 24.07 | 24.04 | 24,073 |
| GRND | 13.15▼ | -0.20 (-1.50%) | 13.25 | 12.945 | 1,169,537 |
| GRNQ | 1.56▼ | -0.02 (-1.27%) | 1.6699 | 1.5201 | 10,337 |
| GRO | 2.25 | +0.00 (+0.00%) | 2.2973 | 2.222 | 170,481 |
| GROV | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1868 | 23,330 |
| GROW | 3.19▲ | +0.09 (+2.90%) | 3.20 | 3.08 | 72,282 |
| GROY | 2.80▼ | -0.07 (-2.44%) | 2.85 | 2.7308 | 2,159,853 |
| GRPZ | 30.577▼ | -0.1095 (-0.36%) | 30.577 | 30.577 | 100 |
| GRVY | 66.63▲ | +1.11 (+1.69%) | 71.6275 | 65.655 | 150,685 |
| GRW | 31.73▼ | -0.4406 (-1.37%) | 32.66 | 31.67 | 2,413 |
| GS | 1,106.37▲ | +9.8099 (+0.89%) | 1,115.98 | 1,091.6245 | 1,857,384 |
| GSBD | 9.33▲ | +0.02 (+0.21%) | 9.46 | 9.31 | 787,617 |
| GSC | 66.8156▲ | +0.64 (+0.97%) | 66.8156 | 66.3801 | 10,801 |
| GSEU | 49.1123▲ | +0.0066 (+0.01%) | 49.25 | 48.86 | 7,512 |
| GSHD | 39.01▲ | +2.13 (+5.78%) | 40.36 | 36.97 | 787,327 |
| GSIB | 61.4864▲ | +0.5414 (+0.89%) | 61.63 | 60.14 | 4,660 |
| GSIE | 46.37▲ | +0.05 (+0.11%) | 46.5299 | 46.30 | 413,738 |
| GSJY | 54.604▲ | +0.3803 (+0.70%) | 54.86 | 54.5401 | 9,430 |
| GSK | 50.74▲ | +0.07 (+0.14%) | 51.175 | 50.59 | 3,475,422 |
| GSKH | 71.6072▼ | -0.3269 (-0.45%) | 72.14 | 71.6072 | 310 |
| GSL | 38.32▲ | +0.43 (+1.13%) | 38.88 | 37.84 | 279,764 |
| GSOL | 5.46▲ | +0.25 (+4.80%) | 5.625 | 5.4301 | 2,494,419 |
| GSSC | 89.33▲ | +0.3722 (+0.42%) | 89.8399 | 89.13 | 32,044 |
| GSUN | 0.4411▼ | -0.0422 (-8.73%) | 0.461 | 0.4301 | 97,098 |
| GT | 5.97▼ | -0.22 (-3.55%) | 6.19 | 5.95 | 9,523,348 |
| GTBP | 0.4905▼ | -0.0235 (-4.57%) | 0.5574 | 0.4849 | 2,946,234 |
| GTEK | 62.60▲ | +0.59 (+0.95%) | 63.14 | 62.415 | 8,597 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 10,045 |
| GTES | 28.50▲ | +0.41 (+1.46%) | 28.50 | 27.78 | 1,375,508 |
| GTIM | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.31 | 12,314 |
| GTLS | 208.98▲ | +0.99 (+0.48%) | 209.13 | 208.52 | 930,607 |
| GTM | 2.65▼ | -0.16 (-5.69%) | 2.79 | 2.54 | 14,053,592 |
| GTN | 3.84▲ | +0.05 (+1.32%) | 3.89 | 3.8198 | 862,128 |
| GTN.A | 7.58▲ | +0.68 (+9.86%) | 7.58 | 7.58 | 747 |
| GTO | 46.69▼ | -0.285 (-0.61%) | 46.73 | 46.67 | 198,335 |
| GTOQ | 22.305▼ | -0.17 (-0.76%) | 22.33 | 22.28 | 227,637 |
| GTR | 27.33▼ | -0.0724 (-0.26%) | 27.42 | 27.33 | 2,061 |
| GUMI | 50.3645▼ | -0.0055 (-0.01%) | 50.37 | 50.33 | 2,493 |
| GURU | 69.0183▲ | +0.912 (+1.34%) | 69.0399 | 68.755 | 1,069 |
| GUTS | 0.869▲ | +0.0107 (+1.25%) | 0.87 | 0.80 | 1,764,693 |
| GVA | 151.50▲ | +4.83 (+3.29%) | 151.55 | 146.0859 | 520,725 |
| GVIP | 191.74▲ | +6.22 (+3.35%) | 191.74 | 185.535 | 3,360 |
| GVLE | 47.1107▲ | +0.3426 (+0.73%) | 47.1107 | 47.1107 | 10 |
| GVUS | 62.713▲ | +0.2881 (+0.46%) | 62.713 | 62.713 | 100 |
| GWW | 1,341.42▼ | -23.99 (-1.76%) | 1,375.17 | 1,339.47 | 505,309 |
| GXIG | 24.86▼ | -0.0617 (-0.25%) | 24.86 | 24.83 | 7,886 |
| GXO | 49.73▲ | +1.09 (+2.24%) | 50.28 | 48.03 | 933,802 |
| GXRP | 22.00▼ | -0.14 (-0.63%) | 22.525 | 21.90 | 43,029 |
| GXUS | 64.7374▲ | +0.1291 (+0.20%) | 64.7374 | 64.7374 | 86 |
| GYRE | 6.13▼ | -0.12 (-1.92%) | 6.34 | 6.0925 | 74,147 |
| H | 196.33▼ | -5.76 (-2.85%) | 200.08 | 195.41 | 868,745 |
| HAFC | 31.38▲ | +0.17 (+0.54%) | 31.58 | 31.16 | 198,842 |