Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 42.0432▲ | +0.8242 (+2.00%) | 42.055 | 40.75 | 2,056 |
| INDL | 54.91▲ | +3.07 (+5.92%) | 55.39 | 50.70 | 195,221 |
| INDV | 35.00▼ | -0.38 (-1.07%) | 36.03 | 34.82 | 1,778,523 |
| INDY | 48.38▲ | +1.30 (+2.76%) | 48.6258 | 46.64 | 646,732 |
| INEO | 0.5223▼ | -0.0867 (-14.24%) | 0.5908 | 0.501 | 50,930 |
| INEQ | 39.236▲ | +0.221 (+0.57%) | 39.236 | 39.05 | 19,469 |
| INFO | 24.9795▲ | +0.0895 (+0.36%) | 25.01 | 23.80 | 7,307 |
| ING | 30.35▲ | +0.96 (+3.27%) | 30.695 | 29.60 | 3,659,035 |
| INGM | 21.41▲ | +0.29 (+1.37%) | 21.845 | 20.93 | 350,398 |
| INGR | 117.31▼ | -0.79 (-0.67%) | 118.51 | 116.41 | 1,102,886 |
| INKM | 33.85 | +0.00 (+0.00%) | 33.8901 | 33.85 | 665 |
| INLF | 0.4251▼ | -0.9949 (-70.06%) | 0.6135 | 0.40 | 13,683,633 |
| INLX | 8.2076▼ | -0.0124 (-0.15%) | 8.2076 | 8.13 | 1,415 |
| INM | 1.10 | +0.00 (+0.00%) | 1.11 | 1.09 | 36,338 |
| INMB | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.47 | 556,990 |
| INMD | 16.62▲ | +0.91 (+5.79%) | 16.67 | 15.78 | 1,727,180 |
| INMU | 24.30▼ | -0.02 (-0.08%) | 24.54 | 24.26 | 940,024 |
| INO | 1.70▲ | +0.07 (+4.29%) | 1.735 | 1.575 | 1,612,644 |
| INOV | 35.61▲ | +0.03 (+0.08%) | 35.62 | 35.5601 | 3,827 |
| INR | 15.69▼ | -0.19 (-1.20%) | 15.89 | 15.18 | 163,409 |
| INRO | 32.7082▲ | +0.1572 (+0.48%) | 32.7082 | 32.7082 | 86 |
| INSM | 153.98▼ | -2.89 (-1.84%) | 156.63 | 150.85 | 2,612,275 |
| INSW | 60.38▲ | +0.73 (+1.22%) | 60.82 | 58.235 | 316,842 |
| INTF | 40.02▲ | +0.33 (+0.83%) | 40.099 | 39.80 | 137,391 |
| INTG | 29.66▼ | -1.09 (-3.54%) | 33.44 | 28.51 | 24,042 |
| INTJ | 0.3907▼ | -0.0093 (-2.33%) | 0.43 | 0.375 | 311,071 |
| INTR | 9.30▼ | -0.03 (-0.32%) | 9.58 | 9.30 | 3,943,472 |
| INTT | 9.37▲ | +0.22 (+2.40%) | 9.45 | 8.97 | 28,379 |
| INVA | 20.98▲ | +0.98 (+4.90%) | 20.98 | 19.81 | 922,739 |
| IOCT | 35.86▲ | +0.15 (+0.42%) | 35.90 | 35.60 | 6,732 |
| IONS | 83.07▲ | +0.40 (+0.48%) | 83.35 | 81.90 | 1,783,058 |
| IONX | 14.99▼ | -1.16 (-7.18%) | 16.64 | 14.28 | 3,749,830 |
| IONZ | 24.76▲ | +1.82 (+7.93%) | 25.80 | 22.22 | 1,050,466 |
| IOO | 129.74▲ | +0.90 (+0.70%) | 130.08 | 128.40 | 227,618 |
| IOPP | 26.7718▲ | +0.8598 (+3.32%) | 26.81 | 25.80 | 4,393 |
| IOSP | 83.50▲ | +1.78 (+2.18%) | 83.86 | 80.755 | 264,518 |
| IOTR | 3.36▼ | -1.05 (-23.81%) | 4.04 | 3.10 | 197,733 |
| IOVA | 2.61▲ | +0.06 (+2.35%) | 2.66 | 2.47 | 11,071,872 |
| IPAC | 77.76▲ | +0.03 (+0.04%) | 77.82 | 77.11 | 91,267 |
| IPAR | 98.14▲ | +0.57 (+0.58%) | 99.39 | 96.985 | 149,779 |
| IPDN | 1.20▲ | +0.03 (+2.56%) | 1.285 | 1.14 | 290,526 |
| IPEX | 10.345 | +0.00 (+0.00%) | 10.35 | 10.31 | 67,160 |
| IPGP | 94.55▲ | +2.14 (+2.32%) | 95.76 | 90.99 | 1,150,552 |
| IPHA | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.82 | 7,247 |
| IPKW | 58.495▲ | +0.106 (+0.18%) | 58.6176 | 58.1013 | 71,851 |
| IPM | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.72 | 42,806 |
| IPST | 1.08▼ | -0.10 (-8.47%) | 1.18 | 1.03 | 65,528 |
| IPWR | 5.19▲ | +0.155 (+3.08%) | 5.4489 | 5.00 | 237,652 |
| IQ | 1.99▼ | -0.09 (-4.33%) | 2.06 | 1.9731 | 6,934,530 |
| IQDF | 32.61▲ | +0.185 (+0.57%) | 32.65 | 32.33 | 76,949 |
| IQDY | 39.2655▲ | +0.1755 (+0.45%) | 39.299 | 38.96 | 10,205 |
| IQLT | 47.86▲ | +0.25 (+0.53%) | 47.945 | 47.59 | 1,375,822 |
| IQQQ | 45.1681▲ | +0.0949 (+0.21%) | 45.3391 | 44.70 | 40,495 |
| IQRA | 28.7822▼ | -0.1998 (-0.69%) | 28.7822 | 28.7822 | 2 |
| IQSI | 37.0401▲ | +0.2282 (+0.62%) | 37.065 | 36.9201 | 6,498 |
| IQST | 2.72▼ | -0.13 (-4.56%) | 2.88 | 2.66 | 166,987 |
| IQSZ | 29.1012▲ | +0.2032 (+0.70%) | 29.1012 | 29.1012 | 3 |
| IRD | 2.32▲ | +0.01 (+0.43%) | 2.42 | 2.26 | 494,270 |
| IRE | 10.23▼ | -0.32 (-3.03%) | 11.04 | 8.9486 | 21,086,832 |
| IREN | 53.08▼ | -0.66 (-1.23%) | 55.06 | 49.63 | 40,905,328 |
| IRON | 80.65▲ | +3.33 (+4.31%) | 80.97 | 76.29 | 248,907 |
| IRS | 17.10▼ | -0.30 (-1.72%) | 17.7534 | 16.805 | 126,172 |
| IRTR | 31.25▲ | +0.02 (+0.06%) | 31.29 | 31.22 | 23,440 |
| IRVH | 20.2952▼ | -0.0588 (-0.29%) | 20.345 | 20.27 | 8,152 |
| ISCF | 44.05▲ | +0.03 (+0.07%) | 44.12 | 43.80 | 79,977 |
| ISD | 14.62▲ | +0.02 (+0.14%) | 14.69 | 14.595 | 79,088 |
| ISHG | 76.18▼ | -0.3781 (-0.49%) | 76.65 | 76.05 | 114,272 |
| ISPC | 0.341▼ | -0.0101 (-2.88%) | 0.3677 | 0.3386 | 125,746 |
| ISPR | 3.62▼ | -0.06 (-1.63%) | 3.84 | 3.28 | 157,493 |
| ISTB | 48.69▼ | -0.20 (-0.41%) | 48.7068 | 48.665 | 1,039,400 |
| ISTR | 29.44▲ | +0.99 (+3.48%) | 29.72 | 28.62 | 138,749 |
| ISWN | 22.2041▲ | +0.0424 (+0.19%) | 22.2041 | 22.17 | 427 |
| ITDB | 33.53▲ | +0.043 (+0.13%) | 33.56 | 33.40 | 28,002 |
| ITDC | 34.79▲ | +0.08 (+0.23%) | 34.82 | 34.655 | 47,980 |
| ITDD | 36.20▲ | +0.11 (+0.30%) | 36.23 | 36.05 | 22,000 |
| ITDE | 37.33▲ | +0.13 (+0.35%) | 37.38 | 37.16 | 23,490 |
| ITDF | 38.4698▲ | +0.1698 (+0.44%) | 38.53 | 38.41 | 13,615 |
| ITDG | 39.0239▲ | +0.1939 (+0.50%) | 39.065 | 38.845 | 10,094 |
| ITDH | 39.0111▲ | +0.2091 (+0.54%) | 39.07 | 38.83 | 7,641 |
| ITDI | 38.9874▲ | +0.2094 (+0.54%) | 38.99 | 38.79 | 1,536 |
| ITDJ | 30.3144▲ | +0.1624 (+0.54%) | 30.36 | 30.1398 | 4,123 |
| ITIC | 265.04▲ | +5.62 (+2.17%) | 267.61 | 255.75 | 15,491 |
| ITRI | 100.45▲ | +1.37 (+1.38%) | 101.33 | 98.16 | 491,490 |
| ITRM | 0.3355▲ | +0.0285 (+9.28%) | 0.366 | 0.31 | 603,127 |
| ITT | 185.89▲ | +3.59 (+1.97%) | 186.44 | 181.32 | 724,900 |
| ITUB | 8.70▲ | +0.11 (+1.28%) | 8.75 | 8.61 | 16,936,085 |
| ITW | 264.21▲ | +2.95 (+1.13%) | 265.00 | 260.06 | 2,156,376 |
| IUS | 59.8724▲ | +0.4798 (+0.81%) | 59.94 | 59.15 | 56,631 |
| IUSG | 169.77▲ | +0.51 (+0.30%) | 170.4398 | 168.384 | 727,772 |
| IVAL | 33.78▲ | +0.18 (+0.54%) | 33.86 | 33.6794 | 12,594 |
| IVLU | 40.85▲ | +0.35 (+0.86%) | 40.865 | 40.55 | 1,540,770 |
| IVOL | 18.90▼ | -0.06 (-0.32%) | 18.97 | 18.86 | 344,005 |
| IVSS | 27.0591▲ | +0.3138 (+1.17%) | 27.1894 | 26.77 | 15,217 |
| IVT | 29.48▲ | +0.09 (+0.31%) | 29.74 | 29.335 | 288,107 |
| IVV | 698.54▲ | +3.51 (+0.51%) | 700.04 | 692.53 | 5,257,836 |
| IVW | 124.28▲ | +0.39 (+0.31%) | 124.855 | 123.35 | 2,418,639 |
| IWL | 173.10▲ | +0.82 (+0.48%) | 173.47 | 171.66 | 86,918 |
| IWX | 96.94▲ | +0.84 (+0.87%) | 97.03 | 95.71 | 159,654 |
| IWY | 273.22▲ | +0.92 (+0.34%) | 274.2517 | 271.36 | 270,260 |
| IXC | 46.57▼ | -0.83 (-1.75%) | 46.895 | 46.37 | 1,848,989 |