Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 541.66▲ | +24.00 (+4.64%) | 549.23 | 521.99 | 51,115 |
| DJD | 59.68▼ | -0.14 (-0.23%) | 59.90 | 59.46 | 57,970 |
| DJIA | 21.29▼ | -0.09 (-0.42%) | 21.45 | 21.23 | 97,763 |
| DJT | 10.20▲ | +0.25 (+2.51%) | 10.215 | 9.91 | 3,414,619 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DKNG | 23.64▲ | +0.68 (+2.96%) | 24.005 | 23.06 | 8,399,483 |
| DKS | 216.98▲ | +0.74 (+0.34%) | 219.19 | 214.52 | 874,578 |
| DLB | 63.01▲ | +1.07 (+1.73%) | 63.06 | 62.01 | 501,711 |
| DLHC | 6.02▼ | -0.15 (-2.43%) | 6.23 | 6.02 | 6,849 |
| DLN | 92.54▲ | +0.09 (+0.10%) | 92.64 | 92.20 | 113,317 |
| DLO | 13.53▲ | +0.02 (+0.15%) | 13.72 | 13.38 | 1,617,626 |
| DLR | 195.69▼ | -0.10 (-0.05%) | 195.97 | 193.025 | 1,635,369 |
| DLS | 86.73▼ | -0.36 (-0.41%) | 86.99 | 86.585 | 92,396 |
| DLX | 28.94▼ | -0.19 (-0.65%) | 29.26 | 28.60 | 204,957 |
| DLXY | 0.6109▲ | +0.0011 (+0.18%) | 0.6581 | 0.5773 | 370,599 |
| DLY | 14.21▼ | -0.08 (-0.56%) | 14.24 | 14.17 | 146,519 |
| DMA | 8.03▲ | +0.05 (+0.63%) | 8.03 | 7.9739 | 21,321 |
| DMAA | 10.54▲ | +0.025 (+0.24%) | 10.545 | 10.53 | 2,903,624 |
| DMAC | 6.58▲ | +0.04 (+0.61%) | 6.64 | 6.4301 | 124,131 |
| DMB | 10.91▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 93,699 |
| DMBS | 49.5802▼ | -0.0535 (-0.11%) | 49.59 | 49.52 | 54,670 |
| DMII | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.9999 | 177,872 |
| DMO | 11.12▼ | -0.025 (-0.22%) | 11.1954 | 11.0911 | 35,548 |
| DMRC | 6.59▲ | +0.19 (+2.97%) | 6.6455 | 6.35 | 257,683 |
| DMX | 50.325 | +0.00 (+0.00%) | 50.39 | 50.32 | 6,477 |
| DMXF | 81.0778▼ | -0.0322 (-0.04%) | 81.205 | 80.73 | 301,521 |
| DNA | 7.79▲ | +0.07 (+0.91%) | 8.0172 | 7.66 | 829,604 |
| DNL | 44.01▲ | +0.12 (+0.27%) | 44.01 | 43.64 | 19,604 |
| DNLI | 21.68▲ | +1.52 (+7.54%) | 21.71 | 20.20 | 1,845,039 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 4,658 |
| DNN | 3.88▲ | +0.12 (+3.19%) | 4.02 | 3.76 | 28,994,304 |
| DNNG | 13.0003▲ | +0.7153 (+5.82%) | 13.80 | 11.84 | 1,971 |
| DNOW | 11.98▲ | +0.02 (+0.17%) | 12.26 | 11.835 | 2,703,474 |
| DNP | 10.49▲ | +0.01 (+0.10%) | 10.5399 | 10.445 | 583,682 |
| DNTH | 95.76▲ | +0.85 (+0.90%) | 96.00 | 93.16 | 703,312 |
| DOC | 17.20▲ | +0.33 (+1.96%) | 17.23 | 16.805 | 6,445,348 |
| DOCS | 23.90▲ | +1.65 (+7.42%) | 23.97 | 22.71 | 3,676,352 |
| DOGZ | 1.38▲ | +0.10 (+7.81%) | 1.445 | 1.30 | 63,672 |
| DOL | 72.45▼ | -0.22 (-0.30%) | 72.45 | 72.0535 | 8,398 |
| DOLE | 14.93▼ | -0.46 (-2.99%) | 15.41 | 14.93 | 605,752 |
| DOMH | 3.06▼ | -0.03 (-0.97%) | 3.1899 | 3.00 | 81,906 |
| DOMO | 3.19▲ | +0.48 (+17.71%) | 3.21 | 2.75 | 1,734,366 |
| DON | 54.32▼ | -0.25 (-0.46%) | 54.56 | 54.1708 | 97,113 |
| DORM | 106.72▼ | -3.40 (-3.09%) | 110.01 | 106.405 | 317,273 |
| DOUG | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 280,294 |
| DOV | 215.46▼ | -3.02 (-1.38%) | 217.66 | 212.04 | 994,300 |
| DOX | 65.47▲ | +0.49 (+0.75%) | 66.46 | 64.98 | 688,167 |
| DOYU | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.82 | 18,555 |
| DPG | 14.66▼ | -0.09 (-0.61%) | 14.72 | 14.66 | 66,440 |
| DPRO | 5.94▲ | +0.16 (+2.77%) | 5.99 | 5.76 | 1,217,742 |
| DPST | 114.93▼ | -0.58 (-0.50%) | 116.48 | 111.715 | 411,933 |
| DPZ | 368.07▼ | -1.10 (-0.30%) | 370.00 | 365.45 | 643,970 |
| DQ | 21.69▲ | +0.48 (+2.26%) | 22.30 | 21.30 | 731,931 |
| DRAI | 31.7274▲ | +0.3523 (+1.12%) | 31.7274 | 31.4101 | 3,236 |
| DRAY | 16.6337▲ | +0.2289 (+1.40%) | 16.74 | 16.35 | 4,242 |
| DRCT | 0.7402▲ | +0.0543 (+7.92%) | 0.78 | 0.6722 | 81,940 |
| DRD | 30.75▼ | -1.45 (-4.50%) | 32.1509 | 30.685 | 221,759 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.51 | 10.49 | 14,554 |
| DRES | 28.87▼ | -0.36 (-1.23%) | 28.97 | 28.865 | 2,547 |
| DRH | 10.30▼ | -0.11 (-1.06%) | 10.41 | 10.265 | 1,583,254 |
| DRI | 199.68▲ | +1.70 (+0.86%) | 202.30 | 196.73 | 1,248,720 |
| DRIO | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.05 | 39,898 |
| DRIP | 4.99▼ | -0.07 (-1.38%) | 5.16 | 4.91 | 32,879,467 |
| DRIV | 34.18▼ | -0.05 (-0.15%) | 34.225 | 33.88 | 109,694 |
| DRKY | 20.5756▼ | -0.1733 (-0.84%) | 20.78 | 20.5756 | 4,561 |
| DRMA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.215 | 73,738 |
| DRN | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.0731 | 1,681,537 |
| DRNZ | 25.8104▲ | +0.5991 (+2.38%) | 25.86 | 25.26 | 95,556 |
| DRTS | 7.88▲ | +0.05 (+0.64%) | 7.95 | 7.54 | 264,441 |
| DRUG | 89.62▲ | +0.48 (+0.54%) | 90.275 | 87.51 | 106,577 |
| DRUP | 57.0251▲ | +1.4678 (+2.64%) | 57.04 | 56.05 | 4,763 |
| DRVN | 12.78▼ | -0.55 (-4.13%) | 13.31 | 12.77 | 1,293,604 |
| DSGN | 12.75▲ | +0.11 (+0.87%) | 12.98 | 12.44 | 427,794 |
| DSGR | 26.75▼ | -0.43 (-1.58%) | 27.15 | 26.62 | 119,608 |
| DSI | 130.87▲ | +1.20 (+0.93%) | 130.97 | 129.68 | 255,145 |
| DSL | 11.09▼ | -0.12 (-1.07%) | 11.1099 | 11.06 | 305,350 |
| DSM | 6.07 | +0.00 (+0.00%) | 6.07 | 6.03 | 55,131 |
| DSMC | 38.38▲ | +0.1889 (+0.49%) | 38.45 | 38.27 | 11,762 |
| DSPY | 60.6157▲ | +0.2863 (+0.47%) | 60.6157 | 60.37 | 1,224 |
| DSS | 0.9581▲ | +0.0945 (+10.94%) | 0.98 | 0.8726 | 102,950 |
| DSTL | 59.23▲ | +0.33 (+0.56%) | 59.40 | 59.005 | 68,506 |
| DSTX | 34.0756▲ | +0.1916 (+0.57%) | 34.11 | 33.9901 | 9,818 |
| DSU | 9.82▼ | -0.04 (-0.41%) | 9.845 | 9.745 | 285,357 |
| DSWL | 3.29▼ | -0.11 (-3.24%) | 3.45 | 3.285 | 12,199 |
| DTAN | 31.9248▲ | +0.0013 (+0.00%) | 31.97 | 31.9199 | 2,544 |
| DTCR | 27.09▼ | -0.05 (-0.18%) | 27.1799 | 26.9301 | 740,722 |
| DTD | 89.455▲ | +0.1029 (+0.12%) | 89.6099 | 89.15 | 89,947 |
| DTEC | 45.3307▲ | +1.0128 (+2.29%) | 45.35 | 44.53 | 10,434 |
| DTF | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.43 | 57,889 |
| DTH | 56.5089▼ | -0.3711 (-0.65%) | 56.58 | 56.3902 | 23,856 |
| DTIL | 7.66▲ | +0.43 (+5.95%) | 7.69 | 6.96 | 296,397 |
| DTRE | 42.127▼ | -0.0266 (-0.06%) | 42.185 | 42.127 | 135 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.16 | 40 |
| DTSS | 1.07▼ | -0.04 (-3.60%) | 1.28 | 1.00 | 845,676 |
| DTST | 3.98▼ | -0.06 (-1.49%) | 4.04 | 3.82 | 42,669 |
| DUG | 20.14▲ | +0.11 (+0.55%) | 20.4001 | 19.8601 | 48,597 |
| DUHP | 38.76▲ | +0.10 (+0.26%) | 38.8099 | 38.57 | 820,694 |
| DUKH | 24.11▲ | +0.0098 (+0.04%) | 24.12 | 24.11 | 601 |
| DUKQ | 28.8248▲ | +0.1469 (+0.51%) | 28.8248 | 28.60 | 1,157 |
| DUKX | 27.5147▼ | -0.0088 (-0.03%) | 27.53 | 27.45 | 516 |