Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYD | 5.07▲ | +0.077 (+1.54%) | 5.09 | 4.995 | 17,900 |
| KALA | 0.6211▲ | +0.0652 (+11.73%) | 0.6429 | 0.5595 | 815,017 |
| KARS | 31.28▲ | +0.74 (+2.42%) | 31.28 | 30.85 | 22,637 |
| KAT | 54.9922▼ | -0.0087 (-0.02%) | 55.0557 | 54.77 | 8,035 |
| KB | 86.21▲ | +0.17 (+0.20%) | 86.88 | 85.48 | 104,900 |
| KBA | 31.35▲ | +0.45 (+1.46%) | 31.35 | 31.2001 | 26,605 |
| KBSX | 1.3899▼ | -0.0101 (-0.72%) | 1.40 | 1.38 | 4,982 |
| KCCA | 17.1797▲ | +0.3697 (+2.20%) | 17.95 | 16.8799 | 80,994 |
| KCHV | 10.1501▲ | +0.0101 (+0.10%) | 10.1509 | 10.1301 | 11,993 |
| KDEF | 45.83▲ | +1.949 (+4.44%) | 45.83 | 44.90 | 51,000 |
| KDK | 10.83▼ | -0.09 (-0.82%) | 11.10 | 10.5594 | 516,583 |
| KELYA | 8.64▼ | -0.16 (-1.82%) | 8.81 | 8.55 | 328,666 |
| KELYB | 8.71▲ | +0.005 (+0.06%) | 8.71 | 8.71 | 0 |
| KEMQ | 25.61▲ | +0.96 (+3.89%) | 25.655 | 25.50 | 4,096 |
| KEMX | 37.908▲ | +0.828 (+2.23%) | 37.908 | 37.7301 | 1,374 |
| KEN | 67.54▲ | +1.23 (+1.85%) | 67.69 | 66.52 | 23,122 |
| KEQU | 37.50▲ | +0.09 (+0.24%) | 38.2255 | 37.41 | 6,326 |
| KF | 38.15▲ | +1.83 (+5.04%) | 38.15 | 37.7799 | 68,248 |
| KFFB | 4.64▼ | -0.01 (-0.22%) | 4.72 | 4.40 | 3,641 |
| KG | 9.40▼ | -0.84 (-8.20%) | 10.16 | 9.175 | 44,684 |
| KGEI | 3.92▼ | -0.01 (-0.25%) | 3.97 | 3.89 | 68,696 |
| KGRN | 27.90▲ | +0.91 (+3.37%) | 27.90 | 27.58 | 21,491 |
| KGS | 37.64▲ | +0.24 (+0.64%) | 37.77 | 36.96 | 1,404,224 |
| KHC | 24.39▲ | +0.14 (+0.58%) | 24.555 | 24.06 | 12,839,540 |
| KHYB | 24.53▲ | +0.025 (+0.10%) | 24.56 | 24.53 | 800 |
| KIDZ | 0.185▲ | +0.007 (+3.93%) | 0.1946 | 0.1705 | 1,601,291 |
| KIM | 20.06▼ | -0.21 (-1.04%) | 20.258 | 19.97 | 3,961,885 |
| KIO | 11.58▼ | -0.01 (-0.09%) | 11.69 | 11.55 | 256,205 |
| KITT | 0.8916▲ | +0.1236 (+16.09%) | 0.93 | 0.777 | 2,849,968 |
| KJD | 19.5821▲ | +1.0806 (+5.84%) | 19.66 | 19.26 | 4,767 |
| KLC | 4.16▼ | -0.16 (-3.70%) | 4.4156 | 4.13 | 497,381 |
| KLIP | 30.91▲ | +0.91 (+3.03%) | 30.98 | 30.54 | 52,400 |
| KLMT | 31.1151▲ | +0.1426 (+0.46%) | 31.1151 | 31.025 | 258 |
| KLXE | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.80 | 172,763 |
| KMB | 101.40▲ | +0.51 (+0.51%) | 101.98 | 100.26 | 4,341,226 |
| KMI | 27.71▲ | +0.22 (+0.80%) | 27.895 | 27.19 | 8,453,532 |
| KMLI | 13.2667▼ | -0.5353 (-3.88%) | 13.80 | 13.21 | 13,769 |
| KMPR | 39.53▼ | -1.01 (-2.49%) | 40.47 | 39.50 | 659,189 |
| KMRK | 1.48▲ | +0.18 (+13.85%) | 1.48 | 1.2877 | 8,348 |
| KNCT | 136.59▲ | +2.62 (+1.96%) | 136.811 | 135.78 | 20,981 |
| KNO | 51.8319▲ | +0.5552 (+1.08%) | 51.8319 | 51.8319 | 7 |
| KNSL | 392.46▲ | +1.34 (+0.34%) | 393.22 | 386.05 | 135,037 |
| KNTK | 36.46▲ | +0.41 (+1.14%) | 36.74 | 35.08 | 801,094 |
| KOID | 32.4241▲ | +0.5771 (+1.81%) | 32.47 | 32.24 | 23,531 |
| KOLD | 37.28▲ | +2.01 (+5.70%) | 37.99 | 36.24 | 3,275,196 |
| KOPN | 2.49▲ | +0.15 (+6.41%) | 2.525 | 2.39 | 2,013,709 |
| KORP | 47.22▼ | -0.03 (-0.06%) | 47.33 | 47.18 | 55,184 |
| KORU | 208.56▲ | +26.95 (+14.84%) | 209.50 | 201.618 | 168,971 |
| KOS | 0.8928▼ | -0.0146 (-1.61%) | 0.92 | 0.8816 | 8,806,809 |
| KPLT | 6.47▲ | +0.01 (+0.15%) | 6.66 | 6.23 | 54,565 |
| KPTI | 7.19▼ | -0.17 (-2.31%) | 7.44 | 7.01 | 141,513 |
| KR | 62.96▲ | +0.48 (+0.77%) | 62.995 | 62.11 | 5,116,186 |
| KRG | 23.81▼ | -0.16 (-0.67%) | 23.955 | 23.50 | 1,377,193 |
| KRKR | 4.68▼ | -0.08 (-1.68%) | 4.76 | 4.43 | 3,296 |
| KRMN | 76.85▲ | +3.68 (+5.03%) | 77.24 | 72.00 | 992,908 |
| KRRO | 8.05▲ | +0.04 (+0.50%) | 8.14 | 7.8377 | 150,096 |
| KRUS | 54.23▲ | +1.90 (+3.63%) | 54.98 | 52.28 | 303,744 |
| KSA | 36.77▲ | +0.36 (+0.99%) | 36.77 | 36.63 | 298,711 |
| KSTR | 19.37▲ | +0.76 (+4.08%) | 19.44 | 18.84 | 113,342 |
| KT | 19.04▲ | +0.07 (+0.37%) | 19.14 | 18.76 | 2,283,600 |
| KTCC | 2.78▼ | -0.01 (-0.36%) | 2.79 | 2.6377 | 7,454 |
| KTEC | 16.52▲ | +0.86 (+5.49%) | 16.52 | 16.29 | 45,833 |
| KTF | 9.08▼ | -0.01 (-0.11%) | 9.09 | 9.05 | 115,891 |
| KTOS | 79.29▲ | +3.38 (+4.45%) | 79.73 | 74.33 | 2,169,617 |
| KWM | 0.4422▲ | +0.0322 (+7.85%) | 0.4989 | 0.4201 | 513,395 |
| KXIN | 5.95▲ | +0.76 (+14.64%) | 6.18 | 5.09 | 132,749 |
| KYN | 12.36▼ | -0.02 (-0.16%) | 12.43 | 12.25 | 521,400 |
| KYTX | 8.77▼ | -0.63 (-6.70%) | 9.55 | 8.50 | 1,288,500 |
| LABD | 21.29▲ | +0.23 (+1.09%) | 21.9801 | 20.79 | 2,646,948 |
| LAES | 4.24▲ | +0.46 (+12.17%) | 4.25 | 3.83 | 8,127,682 |
| LAKE | 8.85▲ | +0.01 (+0.11%) | 8.96 | 8.67 | 198,702 |
| LAND | 9.13▼ | -0.02 (-0.22%) | 9.195 | 9.06 | 605,500 |
| LANV | 2.20▲ | +0.19 (+9.45%) | 2.20 | 2.00 | 6,292 |
| LAR | 5.98▲ | +0.40 (+7.17%) | 6.00 | 5.56 | 4,154,700 |
| LAYS | 48.26▲ | +2.479 (+5.41%) | 49.63 | 47.82 | 2,302 |
| LBGJ | 0.6367▼ | -0.026 (-3.92%) | 0.6991 | 0.5812 | 451,860 |
| LBRDA | 48.51▲ | +0.23 (+0.48%) | 49.85 | 48.13 | 114,761 |
| LBRDK | 48.74▲ | +0.14 (+0.29%) | 50.25 | 48.30 | 1,922,250 |
| LBTYB | 11.18▼ | -0.64 (-5.41%) | 11.50 | 11.18 | 725 |
| LCDL | 3.59▲ | +0.33 (+10.12%) | 3.66 | 3.345 | 183,708 |
| LCDS | 65.5216▲ | +0.1596 (+0.24%) | 65.74 | 65.32 | 303 |
| LCID | 11.15▲ | +0.58 (+5.49%) | 11.26 | 10.685 | 6,672,100 |
| LCTD | 55.17▲ | +0.51 (+0.93%) | 55.26 | 54.94 | 4,953 |
| LDEM | 59.3853▲ | +1.2753 (+2.19%) | 59.3853 | 59.176 | 385 |
| LDP | 21.36▲ | +0.19 (+0.90%) | 21.37 | 21.22 | 131,567 |
| LDRC | 25.3451▼ | -0.0299 (-0.12%) | 25.49 | 25.335 | 9,795 |
| LDRI | 30.096▼ | -0.3635 (-1.19%) | 30.429 | 30.096 | 6,100 |
| LDSF | 19.151▼ | -0.004 (-0.02%) | 19.208 | 19.10 | 105,500 |
| LDWY | 3.53▲ | +0.08 (+2.32%) | 3.55 | 3.47 | 6,692 |
| LEE | 4.59▼ | -0.20 (-4.18%) | 4.89 | 4.45 | 75,406 |
| LEGN | 21.51▼ | -0.23 (-1.06%) | 22.0723 | 21.32 | 1,419,058 |
| LEGR | 60.31▲ | +0.812 (+1.36%) | 60.377 | 60.03 | 2,700 |
| LEGT | 10.82▼ | -0.06 (-0.55%) | 10.83 | 10.82 | 395 |
| LENZ | 16.00 | +0.00 (+0.00%) | 16.64 | 15.358 | 527,700 |
| LEO | 6.38▲ | +0.02 (+0.31%) | 6.39 | 6.35 | 86,568 |
| LEU | 272.50▲ | +29.74 (+12.25%) | 272.70 | 246.11 | 1,069,100 |
| LFGY | 25.99▲ | +1.04 (+4.17%) | 26.00 | 25.076 | 124,600 |
| LFMD | 3.49▲ | +0.08 (+2.35%) | 3.56 | 3.3834 | 882,400 |
| LFVN | 6.03▼ | -0.13 (-2.11%) | 6.26 | 6.00 | 111,072 |
| LGHT | 9.9847▼ | -0.0104 (-0.10%) | 10.0096 | 9.97 | 5,230 |