Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIT | 1.52▼ | -0.03 (-1.94%) | 1.5997 | 1.52 | 66,497 |
| HITI | 2.42▼ | -0.03 (-1.22%) | 2.455 | 2.4001 | 343,738 |
| HIVE | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.46 | 11,761,111 |
| HIW | 24.46▼ | -0.25 (-1.01%) | 24.855 | 24.35 | 830,074 |
| HIX | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.98 | 238,450 |
| HKPD | 0.6844▼ | -0.0006 (-0.09%) | 0.685 | 0.6431 | 10,485 |
| HLAL | 67.20▼ | -0.33 (-0.49%) | 67.57 | 66.96 | 85,414 |
| HLIT | 11.80▲ | +0.04 (+0.34%) | 11.99 | 11.605 | 1,268,496 |
| HLLY | 3.25▲ | +0.15 (+4.84%) | 3.31 | 3.08 | 609,287 |
| HLX | 10.25▼ | -0.04 (-0.39%) | 10.495 | 10.14 | 1,530,007 |
| HMC | 23.86▼ | -0.23 (-0.95%) | 24.21 | 23.83 | 1,307,025 |
| HMYY | 7.36▼ | -0.0269 (-0.36%) | 7.41 | 7.3501 | 1,393 |
| HNDL | 22.6653▼ | -0.1188 (-0.52%) | 22.83 | 22.621 | 51,061 |
| HNGE | 48.89▲ | +3.46 (+7.62%) | 49.50 | 45.10 | 1,585,810 |
| HNI | 35.88▼ | -1.56 (-4.17%) | 37.28 | 35.67 | 462,526 |
| HNNA | 9.92▼ | -0.10 (-1.00%) | 10.06 | 9.92 | 2,220 |
| HNRG | 15.56▼ | -0.06 (-0.38%) | 16.11 | 15.40 | 578,070 |
| HNVR | 23.25▼ | -0.31 (-1.32%) | 23.55 | 23.155 | 12,689 |
| HOLD | 32.817▼ | -0.0206 (-0.06%) | 32.817 | 32.817 | 100 |
| HOOZ | 28.03▼ | -2.34 (-7.70%) | 29.51 | 26.63 | 339,899 |
| HOTH | 0.7091▼ | -0.022 (-3.01%) | 0.73 | 0.6851 | 312,397 |
| HOUR | 2.44▲ | +0.38 (+18.45%) | 2.53 | 1.93 | 380,128 |
| HOVR | 2.36▼ | -0.06 (-2.48%) | 2.5874 | 2.33 | 2,689,273 |
| HOYY | 6.3247▲ | +0.0497 (+0.79%) | 6.35 | 6.292 | 49,703 |
| HP | 40.65▲ | +0.22 (+0.54%) | 40.805 | 39.65 | 748,758 |
| HPAI | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.22 | 50,318 |
| HPE | 28.71▲ | +0.14 (+0.49%) | 29.30 | 28.38 | 12,076,631 |
| HPF | 16.03▼ | -0.03 (-0.19%) | 16.16 | 16.03 | 52,065 |
| HPI | 16.25▼ | -0.06 (-0.37%) | 16.36 | 16.20 | 84,103 |
| HPK | 6.92▲ | +0.22 (+3.28%) | 6.98 | 6.70 | 558,801 |
| HPP | 9.03▼ | -0.28 (-3.01%) | 9.4699 | 8.94 | 865,814 |
| HPQ | 20.80▼ | -0.03 (-0.14%) | 21.2686 | 20.575 | 8,003,274 |
| HPS | 14.77▼ | -0.06 (-0.40%) | 14.81 | 14.69 | 34,566 |
| HQGO | 62.5168▼ | -0.1172 (-0.19%) | 62.5168 | 62.5168 | 13 |
| HQH | 19.93▲ | +0.19 (+0.96%) | 19.9611 | 19.74 | 139,228 |
| HQI | 11.53▲ | +0.38 (+3.41%) | 11.55 | 10.895 | 46,804 |
| HR | 19.58▲ | +0.33 (+1.71%) | 19.79 | 18.96 | 5,052,088 |
| HRB | 31.08▼ | -0.17 (-0.54%) | 32.40 | 31.03 | 3,175,827 |
| HRI | 123.91▼ | -9.22 (-6.93%) | 132.4891 | 122.34 | 498,244 |
| HRL | 20.66▼ | -0.67 (-3.14%) | 21.30 | 20.52 | 4,788,931 |
| HRMY | 32.59▲ | +0.76 (+2.39%) | 33.00 | 31.70 | 796,541 |
| HROW | 40.20▼ | -0.70 (-1.71%) | 41.315 | 39.66 | 477,749 |
| HRTG | 28.43▼ | -0.30 (-1.04%) | 29.06 | 28.17 | 185,887 |
| HRTX | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.20 | 2,118,810 |
| HRZN | 4.18▼ | -0.04 (-0.95%) | 4.27 | 4.16 | 773,613 |
| HSAI | 21.63▼ | -0.38 (-1.73%) | 21.98 | 21.425 | 1,184,817 |
| HSCS | 2.04▲ | +0.05 (+2.51%) | 2.075 | 1.9501 | 12,735 |
| HSDT | 2.16▲ | +0.04 (+1.89%) | 2.19 | 2.085 | 160,756 |
| HSPT | 8.51▼ | -0.19 (-2.18%) | 9.70 | 8.26 | 4,998 |
| HTD | 25.79▼ | -0.13 (-0.50%) | 26.1599 | 25.6701 | 36,205 |
| HTGC | 16.44▲ | +0.14 (+0.86%) | 16.505 | 16.255 | 2,023,363 |
| HTLD | 12.50▼ | -0.97 (-7.20%) | 13.25 | 12.43 | 737,461 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 1.76 | 1.56 | 9,142 |
| HTOO | 3.11▼ | -0.055 (-1.74%) | 3.34 | 3.06 | 30,086 |
| HUBS | 247.43▲ | +7.54 (+3.14%) | 255.00 | 235.25 | 1,540,966 |
| HUIZ | 1.63 | +0.00 (+0.00%) | 1.6641 | 1.525 | 26,518 |
| HUM | 237.96▲ | +4.33 (+1.85%) | 238.39 | 233.71 | 1,058,587 |
| HUMA | 0.9248▲ | +0.0695 (+8.13%) | 0.941 | 0.87 | 4,347,235 |
| HUN | 14.22▼ | -0.41 (-2.80%) | 15.00 | 14.045 | 5,387,781 |
| HURC | 16.77▼ | -0.46 (-2.67%) | 17.22 | 16.67 | 4,378 |
| HURN | 132.10▲ | +0.81 (+0.62%) | 133.61 | 130.51 | 176,725 |
| HUSV | 38.851▼ | -0.2884 (-0.74%) | 38.851 | 38.851 | 800 |
| HUYA | 3.19▲ | +0.01 (+0.31%) | 3.24 | 3.17 | 184,094 |
| HVMC | 10.10▼ | -0.015 (-0.15%) | 10.10 | 10.10 | 21,363 |
| HWAY | 36.87▼ | -0.4242 (-1.14%) | 37.10 | 36.87 | 3,106 |
| HWH | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 12,706 |
| HWKN | 165.05▼ | -2.44 (-1.46%) | 170.059 | 164.62 | 118,753 |
| HXL | 90.69▼ | -1.54 (-1.67%) | 93.24 | 88.8257 | 895,504 |
| HYBI | 49.625▼ | -0.12 (-0.24%) | 49.74 | 49.53 | 57,384 |
| HYDR | 58.79▼ | -0.22 (-0.37%) | 60.00 | 57.57 | 89,736 |
| HYFM | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 26,859 |
| HYFT | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.16 | 155,195 |
| HYLN | 2.11▲ | +0.07 (+3.43%) | 2.185 | 2.01 | 1,300,794 |
| HYP | 28.4078▲ | +0.192 (+0.68%) | 28.46 | 28.03 | 6,074 |
| HYPD | 4.50▲ | +0.32 (+7.66%) | 4.78 | 4.20 | 477,230 |
| HYPR | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.722 | 1,018,948 |
| HYT | 8.64 | +0.00 (+0.00%) | 8.65 | 8.62 | 786,694 |
| IAE | 8.06▼ | -0.06 (-0.74%) | 8.19 | 8.0032 | 65,809 |
| IALT | 28.00▼ | -0.13 (-0.46%) | 28.10 | 27.9302 | 247,232 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBAT | 42.885▼ | -0.295 (-0.68%) | 43.58 | 42.66 | 84,581 |
| IBEX | 27.91▼ | -0.34 (-1.20%) | 30.58 | 27.79 | 63,765 |
| IBFR | 48.608▼ | -0.4182 (-0.85%) | 48.84 | 48.608 | 316 |
| IBG | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.02 | 71,345 |
| IBIC | 26.025▲ | +0.03 (+0.12%) | 26.03 | 26.01 | 8,460 |
| IBID | 26.226▲ | +0.001 (+0.00%) | 26.25 | 26.22 | 60,068 |
| IBIE | 26.40▼ | -0.01 (-0.04%) | 26.4199 | 26.38 | 37,589 |
| IBIF | 26.47▲ | +0.005 (+0.02%) | 26.47 | 26.4501 | 12,778 |
| IBIG | 26.5073▼ | -0.0177 (-0.07%) | 26.52 | 26.48 | 34,530 |
| IBIH | 26.497▼ | -0.018 (-0.07%) | 26.50 | 26.46 | 15,313 |
| IBII | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.18 | 11,247 |
| IBIJ | 26.2893▼ | -0.0407 (-0.15%) | 26.31 | 26.275 | 10,824 |
| IBIK | 26.02▼ | -0.0545 (-0.21%) | 26.0413 | 26.01 | 3,853 |
| IBIL | 25.76▼ | -0.065 (-0.25%) | 25.80 | 25.74 | 4,175 |
| IBIT | 45.40▲ | +0.93 (+2.09%) | 45.79 | 44.47 | 62,392,139 |
| IBKR | 81.72▲ | +1.26 (+1.57%) | 82.24 | 80.455 | 3,341,067 |
| IBLC | 47.69▲ | +2.0556 (+4.50%) | 47.9882 | 46.27 | 21,804 |
| IBOT | 61.7622▼ | -0.4195 (-0.67%) | 62.42 | 61.47 | 25,418 |
| ICCC | 8.72▼ | -0.01 (-0.11%) | 8.99 | 8.605 | 32,654 |
| ICCM | 0.2937▼ | -0.0076 (-2.52%) | 0.32 | 0.2934 | 246,620 |