Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 27.4577▼ | -0.0223 (-0.08%) | 27.58 | 27.345 | 56,904 |
| MGA | 65.76▼ | -1.82 (-2.69%) | 66.91 | 64.54 | 1,576,817 |
| MGIH | 1.62▼ | -0.04 (-2.41%) | 1.6739 | 1.6001 | 24,691 |
| MGK | 85.06▼ | -2.11 (-2.42%) | 85.8372 | 84.50 | 1,320,768 |
| MGNR | 49.71▼ | -0.10 (-0.20%) | 50.115 | 49.4825 | 95,253 |
| MGPI | 17.65▼ | -0.45 (-2.49%) | 17.72 | 17.35 | 127,634 |
| MGRT | 100.00▲ | +11.37 (+12.83%) | 100.00 | 90.85 | 4,147 |
| MGRX | 0.5574▲ | +0.0464 (+9.08%) | 0.57 | 0.5253 | 491,330 |
| MGY | 25.76▲ | +0.16 (+0.63%) | 26.456 | 24.79 | 14,504,727 |
| MH | 9.56▲ | +0.46 (+5.05%) | 9.65 | 8.98 | 884,215 |
| MHY | 25.6229▼ | -0.0271 (-0.11%) | 25.63 | 25.5857 | 31,436 |
| MI | 9.595▼ | -0.785 (-7.56%) | 9.8383 | 9.10 | 7,119 |
| MIAX | 41.67▼ | -0.14 (-0.33%) | 41.93 | 40.66 | 1,243,505 |
| MIND | 5.50▼ | -0.25 (-4.35%) | 5.80 | 5.43 | 41,853 |
| MINE | 2.36▼ | -0.10 (-4.07%) | 2.37 | 2.315 | 34,037 |
| MINT | 100.64▼ | -0.02 (-0.02%) | 100.66 | 100.63 | 1,622,823 |
| MINY | 35.915▼ | -0.365 (-1.01%) | 36.03 | 35.915 | 1,070 |
| MIR | 16.88▲ | +0.29 (+1.75%) | 16.94 | 16.35 | 3,865,447 |
| MIRA | 0.9279▼ | -0.0001 (-0.01%) | 0.95 | 0.885 | 88,139 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 671 |
| MKTN | 26.57▼ | -0.1042 (-0.39%) | 26.64 | 26.51 | 36,291 |
| MKTX | 114.31▲ | +1.36 (+1.20%) | 114.885 | 112.90 | 490,786 |
| MKZR | 1.5001▼ | -0.0699 (-4.45%) | 1.5104 | 1.5001 | 3,346 |
| MLAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,118 |
| MLAB | 100.95▲ | +2.38 (+2.41%) | 101.75 | 98.765 | 166,552 |
| MLCO | 5.57▲ | +0.10 (+1.83%) | 5.59 | 5.455 | 1,646,759 |
| MLEC | 7.18▼ | -0.22 (-2.97%) | 7.99 | 7.00 | 9,437 |
| MLGO | 4.14▼ | -0.10 (-2.36%) | 4.35 | 4.11 | 15,483 |
| MLI | 63.13▲ | +0.47 (+0.75%) | 64.40 | 62.35 | 1,422,608 |
| MLPA | 56.40▲ | +0.33 (+0.59%) | 56.68 | 56.015 | 135,521 |
| MLPD | 25.075▲ | +0.03 (+0.12%) | 25.10 | 25.0263 | 15,428 |
| MLPX | 77.56▲ | +0.59 (+0.77%) | 77.84 | 76.97 | 410,993 |
| MLR | 51.22▲ | +0.62 (+1.23%) | 51.295 | 50.18 | 67,874 |
| MLSS | 0.402▼ | -0.025 (-5.85%) | 0.4259 | 0.401 | 36,354 |
| MMED | 16.33 | +0.00 (+0.00%) | 16.60 | 15.96 | 749,864 |
| MMK | 100.22 | +0.00 (+0.00%) | 100.22 | 100.2105 | 5,964 |
| MMKT | 100.225▲ | +0.005 (+0.00%) | 100.23 | 100.22 | 5,226 |
| MMM | 169.59▼ | -1.17 (-0.69%) | 171.99 | 168.315 | 4,736,431 |
| MMS | 57.41▼ | -0.16 (-0.28%) | 58.08 | 56.75 | 488,348 |
| MNA | 36.58▲ | +0.0599 (+0.16%) | 36.625 | 36.46 | 23,131 |
| MNDR | 2.63▼ | -0.26 (-9.00%) | 2.76 | 2.59 | 18,279 |
| MNRS | 38.2611▲ | +0.3372 (+0.89%) | 39.48 | 37.88 | 4,290 |
| MNSO | 12.40▼ | -0.10 (-0.80%) | 12.51 | 12.25 | 1,324,824 |
| MNTK | 1.80▲ | +0.05 (+2.86%) | 1.8387 | 1.69 | 311,873 |
| MNTS | 4.89▲ | +0.01 (+0.20%) | 4.9605 | 4.67 | 517,000 |
| MNY | 0.97 | +0.00 (+0.00%) | 1.00 | 0.97 | 7,732 |
| MOB | 4.94▼ | -0.18 (-3.52%) | 5.39 | 4.91 | 61,393 |
| MOBX | 1.91▼ | -0.07 (-3.54%) | 1.965 | 1.91 | 163,059 |
| MOD | 249.62▼ | -0.02 (-0.01%) | 255.80 | 245.81 | 735,454 |
| MOGU | 1.88▲ | +0.0048 (+0.26%) | 1.88 | 1.87 | 4,533 |
| MOLN | 3.97 | +0.00 (+0.00%) | 3.97 | 3.97 | 0 |
| MOO | 82.55▼ | -0.62 (-0.75%) | 83.385 | 82.3825 | 173,991 |
| MORN | 167.57▲ | +0.74 (+0.44%) | 168.19 | 164.42 | 424,790 |
| MOS | 22.28▼ | -0.50 (-2.19%) | 23.27 | 22.09 | 6,076,905 |
| MPB | 36.46▲ | +1.57 (+4.50%) | 36.97 | 35.685 | 262,435 |
| MPC | 312.27▼ | -3.55 (-1.12%) | 323.755 | 311.20 | 2,291,604 |
| MPT | 4.80▼ | -0.01 (-0.21%) | 4.88 | 4.766 | 3,477,066 |
| MPU | 0.235▼ | -0.0008 (-0.34%) | 0.35 | 0.224 | 276,245 |
| MPWR | 1,397.15▼ | -1.30 (-0.09%) | 1,409.99 | 1,359.8101 | 702,581 |
| MQ | 16.73▼ | -0.43 (-2.51%) | 17.08 | 16.52 | 1,019,986 |
| MRAM | 16.60▲ | +0.54 (+3.36%) | 17.06 | 15.34 | 1,201,730 |
| MRK | 130.48▲ | +3.01 (+2.36%) | 131.04 | 127.82 | 8,530,459 |
| MRLN | 3.525▲ | +0.19 (+5.70%) | 3.94 | 3.30 | 2,640,701 |
| MRM | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.93 | 7,550 |
| MRNO | 0.219▼ | -0.0105 (-4.58%) | 0.2323 | 0.21 | 236,642 |
| MRT | 2.02▲ | +0.12 (+6.32%) | 2.02 | 1.87 | 41,554 |
| MRVI | 7.05▼ | -0.05 (-0.70%) | 7.44 | 7.00 | 2,157,984 |
| MSA | 174.06▲ | +2.23 (+1.30%) | 174.38 | 170.90 | 219,649 |
| MSAI | 5.10▼ | -0.12 (-2.30%) | 5.28 | 4.757 | 17,584 |
| MSBT | 18.59▼ | -0.29 (-1.54%) | 18.69 | 18.525 | 329,025 |
| MSC | 1.83▼ | -0.13 (-6.63%) | 2.0916 | 1.83 | 1,092 |
| MSFL | 15.22▼ | -0.75 (-4.70%) | 16.03 | 14.905 | 1,088,010 |
| MSFO | 10.36▼ | -0.24 (-2.26%) | 10.54 | 10.23 | 119,059 |
| MSFT | 381.58▼ | -8.76 (-2.24%) | 391.78 | 377.40 | 30,277,693 |
| MSFU | 22.90▼ | -1.09 (-4.54%) | 24.13 | 22.38 | 5,980,482 |
| MSLE | 9.62▼ | -0.16 (-1.64%) | 10.6699 | 9.36 | 108,705 |
| MSM | 125.83▼ | -1.45 (-1.14%) | 128.72 | 124.14 | 551,035 |
| MSN | 0.3749▼ | -0.0019 (-0.50%) | 0.38 | 0.363 | 10,048 |
| MSR | 13.7317▼ | -0.8552 (-5.86%) | 13.7317 | 13.7317 | 118 |
| MSS | 2.57▼ | -0.22 (-7.89%) | 2.7899 | 2.31 | 291,262 |
| MST | 7.9463▼ | -0.8337 (-9.50%) | 8.40 | 7.7299 | 97,568 |
| MSTP | 12.5816▼ | -1.831 (-12.70%) | 13.58 | 12.24 | 58,612 |
| MSTR | 93.63▼ | -6.38 (-6.38%) | 97.51 | 92.34 | 17,119,658 |
| MSTX | 8.24▼ | -1.18 (-12.53%) | 8.95 | 7.99 | 7,912,419 |
| MSTY | 12.47▼ | -0.85 (-6.38%) | 12.87 | 12.3399 | 773,933 |
| MT | 66.12▼ | -0.37 (-0.56%) | 66.795 | 65.05 | 1,725,607 |
| MTA | 7.56▼ | -0.20 (-2.58%) | 7.66 | 7.47 | 347,241 |
| MTC | 2.95▼ | -0.03 (-1.01%) | 3.12 | 2.90 | 8,276 |
| MTDR | 51.71▼ | -3.28 (-5.96%) | 56.20 | 51.40 | 3,605,448 |
| MTEK | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.03 | 32,765 |
| MTG | 28.96▼ | -0.08 (-0.28%) | 29.00 | 28.536 | 1,405,324 |
| MTR | 2.95▲ | +0.02 (+0.68%) | 3.005 | 2.91 | 5,311 |
| MTRX | 12.83▲ | +0.30 (+2.39%) | 12.89 | 12.41 | 190,967 |
| MTUS | 20.64▲ | +0.65 (+3.25%) | 20.70 | 19.99 | 731,606 |
| MTW | 14.02▲ | +0.28 (+2.04%) | 14.23 | 13.58 | 179,093 |
| MTX | 73.21▼ | -1.35 (-1.81%) | 74.475 | 72.30 | 119,599 |
| MUD | 10.91▼ | -0.35 (-3.11%) | 11.19 | 10.65 | 12,122,112 |
| MUFG | 22.62▲ | +0.21 (+0.94%) | 22.68 | 22.515 | 3,578,951 |
| MULL | 25.45▲ | +1.58 (+6.62%) | 26.4886 | 24.15 | 7,947,434 |
| MUR | 39.40▲ | +0.64 (+1.65%) | 40.21 | 39.195 | 1,603,819 |