Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMD | 27.81▲ | +0.01 (+0.04%) | 28.45 | 27.72 | 22,102 |
| ELME | 17.18▼ | -0.03 (-0.17%) | 17.28 | 17.18 | 1,124,700 |
| ELPW | 0.2059▼ | -0.0081 (-3.79%) | 0.2199 | 0.2035 | 73,194 |
| ELTK | 9.53▼ | -0.16 (-1.65%) | 9.83 | 9.36 | 2,700 |
| ELUT | 0.6938▲ | +0.0014 (+0.20%) | 0.7144 | 0.6711 | 266,650 |
| ELV | 330.75▼ | -2.74 (-0.82%) | 333.94 | 328.0058 | 1,324,214 |
| ELVA | 5.36▲ | +0.10 (+1.90%) | 5.42 | 5.16 | 681,503 |
| ELVR | 36.25▼ | -0.79 (-2.13%) | 38.00 | 35.85 | 76,000 |
| EM | 1.41▲ | +0.05 (+3.68%) | 1.415 | 1.36 | 655,426 |
| EMC | 30.515▲ | +0.105 (+0.35%) | 30.74 | 27.88 | 12,500 |
| EMCR | 36.83▲ | +0.23 (+0.63%) | 36.943 | 36.80 | 9,200 |
| EMCS | 35.32▲ | +0.274 (+0.78%) | 35.32 | 35.32 | 100 |
| EMD | 10.61▼ | -0.08 (-0.75%) | 10.72 | 10.61 | 116,800 |
| EMDM | 30.787▼ | -0.043 (-0.14%) | 31.28 | 30.787 | 3,000 |
| EME | 623.62▼ | -11.74 (-1.85%) | 637.81 | 622.64 | 387,700 |
| EMES | 22.327▲ | +0.0617 (+0.28%) | 22.327 | 22.327 | 0 |
| EMF | 17.42▲ | +0.27 (+1.57%) | 17.44 | 17.24 | 26,200 |
| EMIF | 27.29▼ | -0.55 (-1.98%) | 27.88 | 27.29 | 3,000 |
| EML | 18.91▼ | -0.35 (-1.82%) | 19.35 | 18.91 | 5,334 |
| EMLC | 25.62▼ | -0.07 (-0.27%) | 25.73 | 25.61 | 4,400,219 |
| EMLP | 38.62▼ | -0.15 (-0.39%) | 38.84 | 38.62 | 141,125 |
| EMM | 33.094▲ | +0.064 (+0.19%) | 33.28 | 32.85 | 3,200 |
| EMMF | 31.678▲ | +0.158 (+0.50%) | 31.9823 | 31.678 | 10,703 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EMO | 45.98▲ | +0.44 (+0.97%) | 45.98 | 45.62 | 60,000 |
| EMOP | 40.412▲ | +0.2857 (+0.71%) | 40.412 | 40.412 | 100 |
| EMOT | 24.16▲ | +0.0791 (+0.33%) | 24.16 | 24.16 | 100 |
| EMPB | 29.646▲ | +0.148 (+0.50%) | 29.72 | 29.646 | 900 |
| EMPD | 4.70▼ | -0.36 (-7.11%) | 5.05 | 4.62 | 883,370 |
| EMQQ | 42.30▼ | -0.11 (-0.26%) | 42.83 | 42.30 | 21,771 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| EMXC | 71.89▲ | +0.48 (+0.67%) | 72.46 | 71.74 | 1,122,800 |
| EMXF | 46.8195▲ | +0.1644 (+0.35%) | 46.8311 | 46.8195 | 1,308 |
| ENB | 48.09▼ | -0.05 (-0.10%) | 48.425 | 47.925 | 3,806,287 |
| ENDW | 31.1561▲ | +0.0006 (+0.00%) | 31.82 | 31.1561 | 3,255 |
| ENFR | 31.92▲ | +0.04 (+0.13%) | 32.10 | 31.855 | 43,204 |
| ENGN | 7.9839▼ | -0.2477 (-3.01%) | 8.2398 | 7.8769 | 544,951 |
| ENGS | 0.8001▼ | -0.1099 (-12.08%) | 0.9395 | 0.80 | 354,579 |
| ENIC | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.83 | 553,905 |
| ENLT | 41.28▲ | +0.15 (+0.36%) | 41.95 | 41.225 | 9,972 |
| ENLV | 1.21▲ | +0.05 (+4.31%) | 1.245 | 1.13 | 1,052,600 |
| ENPH | 31.25▲ | +0.49 (+1.59%) | 32.71 | 30.35 | 10,644,423 |
| ENS | 147.65▲ | +1.16 (+0.79%) | 148.13 | 146.03 | 0 |
| ENTA | 14.60▲ | +0.51 (+3.62%) | 14.655 | 13.89 | 334,049 |
| ENTG | 89.15▲ | +1.01 (+1.15%) | 90.205 | 88.32 | 2,704,755 |
| ENVA | 135.38▼ | -0.78 (-0.57%) | 136.51 | 134.68 | 199,700 |
| ENVX | 8.96▼ | -0.13 (-1.43%) | 9.17 | 8.83 | 4,878,720 |
| ENZL | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.85 | 1,225 |
| EOCT | 31.3833▲ | +0.1531 (+0.49%) | 31.4395 | 31.30 | 9,148 |
| EOD | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.88 | 196,000 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EOI | 19.68▲ | +0.03 (+0.15%) | 19.79 | 19.65 | 97,400 |
| EONR | 0.468▲ | +0.0062 (+1.34%) | 0.4796 | 0.4552 | 621,458 |
| EOS | 23.07▲ | +0.09 (+0.39%) | 23.15 | 23.02 | 77,600 |
| EOSE | 14.99▼ | -0.60 (-3.85%) | 15.5199 | 14.83 | 15,554,283 |
| EP | 3.14▼ | -0.02 (-0.63%) | 3.37 | 3.14 | 38,489 |
| EPAC | 37.18▼ | -0.43 (-1.14%) | 37.8555 | 37.05 | 203,784 |
| EPAM | 203.60▲ | +2.10 (+1.04%) | 204.34 | 200.33 | 975,500 |
| EPEM | 23.81▲ | +0.0124 (+0.05%) | 23.81 | 23.81 | 0 |
| EPHE | 24.73▲ | +0.53 (+2.19%) | 24.78 | 24.60 | 80,749 |
| EPIN | 22.2966▲ | +0.0046 (+0.02%) | 22.2966 | 22.2966 | 0 |
| EPM | 4.21▲ | +0.02 (+0.48%) | 4.265 | 4.17 | 282,230 |
| EPMB | 23.2878▲ | +0.071 (+0.31%) | 23.2878 | 23.2878 | 1 |
| EPMV | 22.77▲ | +0.0043 (+0.02%) | 22.77 | 22.77 | 100 |
| EPP | 50.99▼ | -0.13 (-0.25%) | 51.285 | 50.945 | 186,798 |
| EPR | 51.64▼ | -0.27 (-0.52%) | 52.47 | 51.58 | 926,200 |
| EPS | 71.1679▲ | +0.0679 (+0.10%) | 71.44 | 71.095 | 54,743 |
| EPSB | 22.8677▼ | -0.0395 (-0.17%) | 22.8677 | 22.8677 | 0 |
| EPSM | 3.76▼ | -0.05 (-1.31%) | 3.98 | 3.70 | 128,253 |
| EPSN | 4.95▼ | -0.06 (-1.20%) | 5.11 | 4.935 | 91,525 |
| EPSV | 24.60▼ | -0.0011 (+0.00%) | 24.60 | 24.60 | 100 |
| EPU | 67.03▲ | +0.03 (+0.04%) | 68.05 | 66.66 | 30,199 |
| EQ | 0.8524▼ | -0.0201 (-2.30%) | 0.899 | 0.8405 | 154,360 |
| EQAL | 52.87▲ | +0.08 (+0.15%) | 53.14 | 52.85 | 15,930 |
| EQBK | 44.88▼ | -0.24 (-0.53%) | 45.47 | 44.71 | 45,173 |
| EQH | 45.85▼ | -0.11 (-0.24%) | 46.11 | 45.56 | 1,876,827 |
| EQIN | 47.25▼ | -0.12 (-0.25%) | 47.535 | 47.25 | 9,642 |
| EQL | 46.48▼ | -0.02 (-0.04%) | 46.68 | 46.435 | 23,740 |
| EQNR | 22.99▼ | -0.38 (-1.63%) | 23.435 | 22.99 | 3,025,238 |
| EQR | 61.06▼ | -0.55 (-0.89%) | 61.835 | 60.98 | 1,432,532 |
| EQRR | 65.116▲ | +0.243 (+0.37%) | 65.22 | 65.116 | 300 |
| EQT | 60.68▲ | +0.61 (+1.02%) | 62.23 | 60.28 | 9,006,782 |
| EQTY | 26.803▲ | +0.163 (+0.61%) | 26.89 | 26.75 | 63,800 |
| EQWL | 118.08▲ | +0.16 (+0.14%) | 118.62 | 117.92 | 56,533 |
| EQX | 13.92▼ | -0.03 (-0.22%) | 14.355 | 13.835 | 8,956,402 |
| ERAS | 3.27▲ | +0.08 (+2.51%) | 3.30 | 3.125 | 1,660,225 |
| ERC | 9.42▼ | -0.02 (-0.21%) | 9.45 | 9.39 | 131,900 |
| ERET | 27.2231▼ | -0.0724 (-0.27%) | 27.2231 | 27.2231 | 67 |
| ERIE | 296.46▼ | -3.32 (-1.11%) | 300.22 | 295.62 | 95,518 |
| ERII | 14.72▲ | +0.04 (+0.27%) | 14.81 | 14.60 | 333,137 |
| ERNZ | 20.8357▼ | -0.0543 (-0.26%) | 20.961 | 20.79 | 112,405 |
| ERO | 25.00▼ | -0.13 (-0.52%) | 25.93 | 24.92 | 1,149,700 |
| ERTH | 47.1751▲ | +0.1851 (+0.39%) | 47.3865 | 47.14 | 5,230 |
| ERX | 58.62▼ | -0.53 (-0.90%) | 60.49 | 58.6162 | 217,929 |
| ESAB | 110.65▼ | -2.61 (-2.30%) | 114.52 | 110.52 | 443,899 |
| ESEA | 61.78▼ | -0.69 (-1.10%) | 63.4252 | 61.22 | 28,835 |
| ESGD | 95.22▼ | -0.04 (-0.04%) | 95.62 | 95.058 | 181,364 |
| ESGE | 44.42▲ | +0.31 (+0.70%) | 44.7235 | 44.37 | 337,246 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.935 | 2,756 |
| ESGU | 150.07▲ | +0.29 (+0.19%) | 150.645 | 149.83 | 323,643 |