Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 7.50▲ | +0.11 (+1.49%) | 7.54 | 7.43 | 80,130 |
| FTA | 103.94▲ | +1.45 (+1.41%) | 104.27 | 103.00 | 28,300 |
| FTAG | 29.6558▲ | +0.607 (+2.09%) | 29.85 | 29.6558 | 600 |
| FTAI | 198.83▲ | +18.56 (+10.30%) | 200.67 | 185.9292 | 2,134,165 |
| FTBD | 47.747▲ | +0.028 (+0.06%) | 47.78 | 47.49 | 12,600 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.17 | 7.13 | 719,191 |
| FTCB | 20.27▲ | +0.01 (+0.05%) | 20.32 | 20.265 | 913,180 |
| FTCI | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.495 | 1,117,939 |
| FTCS | 104.31▲ | +1.73 (+1.69%) | 104.565 | 103.06 | 374,737 |
| FTDR | 100.73▲ | +3.64 (+3.75%) | 102.56 | 97.25 | 1,478,639 |
| FTF | 5.53▲ | +0.10 (+1.84%) | 5.54 | 5.44 | 347,325 |
| FTFT | 3.47▲ | +0.18 (+5.47%) | 3.72 | 3.42 | 81,014 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| FTHB | 24.6624▲ | +0.029 (+0.12%) | 24.665 | 24.63 | 3,002 |
| FTHM | 0.1512▲ | +0.0032 (+2.16%) | 0.1599 | 0.148 | 207,805 |
| FTHY | 13.10▲ | +0.15 (+1.16%) | 13.11 | 12.9484 | 120,906 |
| FTK | 25.98▲ | +1.53 (+6.26%) | 26.12 | 24.34 | 299,373 |
| FTKI | 19.5502▲ | +0.267 (+1.38%) | 19.57 | 19.55 | 2,092 |
| FTLF | 8.22▲ | +0.24 (+3.01%) | 8.22 | 7.96 | 4,174 |
| FTMA | 8.83 | +0.00 (+0.00%) | 8.85 | 8.80 | 235,816 |
| FTMH | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 969,454 |
| FTMN | 8.595▲ | +0.005 (+0.06%) | 8.66 | 8.595 | 311,888 |
| FTMS | 9.865▼ | -0.005 (-0.05%) | 9.90 | 9.86 | 87,695 |
| FTMU | 7.64▼ | -0.01 (-0.13%) | 7.65 | 7.63 | 379,446 |
| FTNJ | 8.59▲ | +0.01 (+0.12%) | 8.61 | 8.56 | 334,234 |
| FTNY | 7.66 | +0.00 (+0.00%) | 7.71 | 7.645 | 254,818 |
| FTOH | 8.24 | +0.00 (+0.00%) | 8.28 | 8.23 | 79,989 |
| FTPA | 8.43▼ | -0.01 (-0.12%) | 8.4604 | 8.42 | 126,398 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 772 |
| FTRB | 24.475▲ | +0.015 (+0.06%) | 24.53 | 24.455 | 139,742 |
| FTRI | 17.4823▲ | +0.3923 (+2.30%) | 17.5201 | 17.36 | 19,753 |
| FTS | 59.53▼ | -0.57 (-0.95%) | 60.45 | 59.34 | 1,142,496 |
| FTSD | 89.39▼ | -0.12 (-0.13%) | 89.48 | 89.34 | 100,174 |
| FTSL | 44.68▲ | +0.18 (+0.40%) | 44.685 | 44.5504 | 316,115 |
| FTV | 67.10▲ | +1.73 (+2.65%) | 67.75 | 65.93 | 2,770,957 |
| FTW | 10.12▼ | -0.08 (-0.78%) | 10.255 | 10.10 | 22,661 |
| FTWO | 45.369▲ | +1.65 (+3.77%) | 45.45 | 44.42 | 8,400 |
| FTXG | 23.3588▲ | +0.1688 (+0.73%) | 23.395 | 23.0848 | 77,627 |
| FTXH | 44.371▲ | +0.941 (+2.17%) | 44.535 | 43.43 | 74,899 |
| FTXO | 40.2644▲ | +0.8444 (+2.14%) | 40.52 | 39.755 | 36,616 |
| FTXR | 43.62▲ | +1.6643 (+3.97%) | 43.90 | 42.75 | 119,970 |
| FUBO | 8.04▲ | +0.44 (+5.79%) | 8.0981 | 7.62 | 1,040,570 |
| FUL | 51.34▲ | +1.48 (+2.97%) | 51.78 | 49.905 | 468,953 |
| FULC | 3.72▲ | +0.02 (+0.54%) | 3.745 | 3.69 | 1,295,902 |
| FULT | 24.13▲ | +0.37 (+1.56%) | 24.38 | 23.89 | 1,708,756 |
| FUMB | 20.07▲ | +0.005 (+0.02%) | 20.14 | 20.04 | 185,625 |
| FUN | 10.76▲ | +0.76 (+7.60%) | 11.05 | 9.96 | 6,823,008 |
| FUNC | 46.36▲ | +0.44 (+0.96%) | 46.73 | 45.2042 | 21,098 |
| FUND | 10.08▲ | +0.09 (+0.90%) | 10.08 | 9.80 | 18,511 |
| FURY | 0.52▲ | +0.008 (+1.56%) | 0.5299 | 0.512 | 274,217 |
| FUSE | 0.36▲ | +0.0276 (+8.30%) | 0.36 | 0.3066 | 38,263 |
| FUTY | 56.54▲ | +0.88 (+1.58%) | 56.78 | 55.69 | 605,949 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 75,016 |
| FVD | 51.60▲ | +0.62 (+1.22%) | 51.7851 | 51.17 | 626,260 |
| FVR | 19.36▲ | +0.29 (+1.52%) | 19.49 | 19.0988 | 207,436 |
| FVRR | 8.48▲ | +0.18 (+2.17%) | 8.65 | 8.25 | 684,457 |
| FWAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 10,096 |
| FWONA | 102.83▲ | +1.82 (+1.80%) | 103.10 | 99.48 | 324,247 |
| FWONK | 108.01▲ | +1.68 (+1.58%) | 108.40 | 104.5101 | 3,961,550 |
| FWRD | 17.65▲ | +1.01 (+6.07%) | 18.095 | 16.875 | 481,748 |
| FWRG | 13.85▲ | +0.99 (+7.70%) | 14.00 | 12.94 | 2,421,145 |
| FXB | 129.11▲ | +0.83 (+0.65%) | 129.16 | 128.86 | 2,400 |
| FXD | 72.23▲ | +1.94 (+2.76%) | 72.65 | 71.49 | 8,700 |
| FXE | 103.55▲ | +0.78 (+0.76%) | 103.56 | 103.26 | 22,730 |
| FXED | 16.76▼ | -0.005 (-0.03%) | 16.87 | 16.74 | 9,000 |
| FXF | 107.38▲ | +0.11 (+0.10%) | 107.43 | 106.99 | 22,600 |
| FXG | 63.44▲ | +1.11 (+1.78%) | 63.45 | 62.59 | 10,200 |
| FXH | 139.47▲ | +2.89 (+2.12%) | 139.825 | 136.8237 | 61,227 |
| FXI | 34.66▼ | -0.29 (-0.83%) | 34.707 | 34.56 | 21,397,769 |
| FXNC | 30.73▲ | +0.31 (+1.02%) | 30.73 | 30.20 | 14,498 |
| FXO | 65.77▲ | +1.03 (+1.59%) | 66.025 | 65.17 | 101,934 |
| FXR | 89.40▲ | +2.7453 (+3.17%) | 89.96 | 87.885 | 19,726 |
| FXU | 48.48▲ | +0.50 (+1.04%) | 48.705 | 48.00 | 218,110 |
| FXZ | 77.50▲ | +2.72 (+3.64%) | 78.00 | 76.40 | 75,601 |
| FYC | 115.13▲ | +4.07 (+3.66%) | 115.64 | 112.66 | 100,472 |
| FYT | 71.3434▲ | +1.5721 (+2.25%) | 71.54 | 70.6301 | 45,371 |
| FYX | 140.3082▲ | +3.5782 (+2.62%) | 140.9151 | 138.5801 | 54,278 |
| G | 42.55▲ | +0.28 (+0.66%) | 43.16 | 41.8969 | 3,100,045 |
| GAB | 5.38▲ | +0.13 (+2.48%) | 5.40 | 5.28 | 1,143,096 |
| GABC | 50.44▲ | +0.36 (+0.72%) | 50.91 | 50.245 | 137,321 |
| GABF | 44.866▲ | +1.009 (+2.30%) | 45.09 | 44.32 | 2,300 |
| GAEM | 25.552▲ | +0.077 (+0.30%) | 25.59 | 25.51 | 4,900 |
| GAIN | 15.09▲ | +0.23 (+1.55%) | 15.14 | 14.88 | 193,556 |
| GALT | 3.46▲ | +0.32 (+10.19%) | 3.49 | 3.0401 | 241,210 |
| GALX | 21.24▲ | +1.35 (+6.79%) | 21.24 | 21.14 | 500 |
| GAM | 65.51▲ | +2.05 (+3.23%) | 65.6499 | 64.10 | 43,878 |
| GAME | 2.58 | +0.00 (+0.00%) | 2.6775 | 2.51 | 43,578 |
| GAMR | 99.539▲ | +2.998 (+3.11%) | 99.539 | 99.45 | 700 |
| GANX | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.00 | 309,671 |
| GARA | 27.683▲ | +1.3694 (+5.20%) | 27.683 | 27.683 | 100 |
| GATX | 185.90▲ | +3.16 (+1.73%) | 187.645 | 184.50 | 179,991 |
| GAU | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.56 | 4,232,109 |
| GAUZ | 6.11▲ | +0.16 (+2.69%) | 6.32 | 5.92 | 10,353 |
| GBAB | 13.10▼ | -0.04 (-0.30%) | 13.22 | 13.06 | 213,933 |
| GBCI | 49.08▲ | +0.92 (+1.91%) | 49.32 | 48.395 | 1,553,144 |
| GBDC | 12.70▼ | -0.04 (-0.31%) | 12.85 | 12.67 | 1,141,504 |
| GBHI | 24.915▲ | +0.075 (+0.30%) | 24.915 | 24.915 | 10 |
| GBND | 49.12▲ | +0.01 (+0.02%) | 49.26 | 49.052 | 72,419 |
| GBUG | 46.9695▲ | +2.3995 (+5.38%) | 47.18 | 45.50 | 25,458 |
| GBX | 41.81▲ | +0.30 (+0.72%) | 42.43 | 40.61 | 573,047 |