Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBH | 94.909▲ | +0.2972 (+0.31%) | 95.02 | 94.59 | 5,000 |
| HSDT | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.62 | 489,200 |
| HSHP | 10.86▲ | +0.49 (+4.73%) | 10.95 | 10.65 | 422,819 |
| HSTM | 22.29▲ | +0.33 (+1.50%) | 22.42 | 21.81 | 399,205 |
| HTCR | 0.263▼ | -0.0149 (-5.36%) | 0.284 | 0.263 | 83,500 |
| HTD | 24.69▲ | +0.18 (+0.73%) | 24.78 | 24.30 | 104,500 |
| HTH | 37.45▲ | +0.65 (+1.77%) | 38.74 | 37.395 | 726,044 |
| HTLM | 2.51▼ | -0.38 (-13.15%) | 2.59 | 2.51 | 2,731 |
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HUBB | 487.94▼ | -10.03 (-2.01%) | 501.32 | 482.87 | 533,319 |
| HUBC | 2.99▲ | +0.13 (+4.55%) | 3.15 | 2.80 | 69,013 |
| HUIZ | 2.07▼ | -0.1593 (-7.15%) | 2.18 | 2.05 | 1,500 |
| HURA | 0.535▼ | -0.026 (-4.63%) | 0.559 | 0.526 | 286,100 |
| HUSV | 39.398▲ | +0.168 (+0.43%) | 39.398 | 39.04 | 5,200 |
| HUYA | 4.24▲ | +0.06 (+1.44%) | 4.375 | 4.081 | 3,234,600 |
| HVAC | 34.19▼ | -0.7475 (-2.14%) | 34.76 | 34.16 | 3,400 |
| HVMC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 100 |
| HWBK | 35.41▲ | +1.41 (+4.15%) | 35.635 | 33.20 | 11,453 |
| HWH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.60 | 15,312 |
| HYBB | 47.38▲ | +0.052 (+0.11%) | 47.38 | 47.28 | 43,700 |
| HYBX | 30.215▼ | -0.145 (-0.48%) | 30.335 | 30.20 | 1,700 |
| HYDR | 37.75▼ | -1.4591 (-3.72%) | 39.782 | 37.11 | 42,200 |
| HYDW | 47.319▼ | -0.0046 (-0.01%) | 47.319 | 47.24 | 900 |
| HYEM | 20.19▲ | +0.01 (+0.05%) | 20.22 | 20.175 | 171,413 |
| HYFI | 37.91▲ | +0.02 (+0.05%) | 37.929 | 37.81 | 20,100 |
| HYI | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 48,000 |
| HYPD | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.32 | 224,731 |
| HYSD | 20.36▲ | +0.0035 (+0.02%) | 20.36 | 20.35 | 329 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 1,085,500 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 19.78 | 19.713 | 38,000 |
| IAE | 8.17▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 57,800 |
| IAF | 13.97▼ | -0.39 (-2.72%) | 14.20 | 13.89 | 9,000 |
| IAG | 18.18▼ | -2.70 (-12.93%) | 19.63 | 17.96 | 16,870,800 |
| IAK | 133.0049▲ | +0.6179 (+0.47%) | 133.01 | 131.66 | 52,059 |
| IAU | 91.20▼ | -10.37 (-10.21%) | 96.27 | 88.19 | 75,651,694 |
| IAUM | 48.48▼ | -5.31 (-9.87%) | 50.967 | 46.70 | 54,060,424 |
| IBAT | 32.3225▼ | -0.6081 (-1.85%) | 32.87 | 32.10 | 6,153 |
| IBCA | 25.97▼ | -0.01 (-0.04%) | 25.99 | 25.949 | 154,400 |
| IBCP | 35.15▲ | +0.23 (+0.66%) | 35.445 | 34.645 | 163,229 |
| IBD | 24.15▼ | -0.04 (-0.17%) | 24.27 | 24.09 | 53,000 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.29 | 24.27 | 660,500 |
| IBDS | 24.36▲ | +0.02 (+0.08%) | 24.37 | 24.33 | 457,600 |
| IBDT | 25.54▲ | +0.02 (+0.08%) | 25.56 | 25.525 | 833,034 |
| IBDU | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.479 | 619,809 |
| IBDV | 22.145▲ | +0.015 (+0.07%) | 22.20 | 22.12 | 569,600 |
| IBDW | 21.22▲ | +0.03 (+0.14%) | 21.23 | 21.195 | 446,800 |
| IBDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.59 | 382,600 |
| IBDY | 26.18▲ | +0.01 (+0.04%) | 26.20 | 26.105 | 134,200 |
| IBDZ | 26.41▼ | -0.02 (-0.08%) | 26.44 | 26.41 | 277,019 |
| IBG | 3.88▲ | +0.5275 (+15.73%) | 4.28 | 3.37 | 214,549 |
| IBGB | 24.69▼ | -0.0576 (-0.23%) | 24.74 | 24.673 | 5,500 |
| IBGK | 23.5748▼ | -0.1018 (-0.43%) | 23.64 | 23.56 | 1,731 |
| IBGL | 24.224▼ | -0.1061 (-0.44%) | 24.29 | 24.21 | 2,800 |
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.63 | 13,100 |
| IBID | 25.899▲ | +0.009 (+0.03%) | 25.906 | 25.89 | 13,100 |
| IBIE | 26.129▲ | +0.019 (+0.07%) | 26.13 | 26.11 | 11,500 |
| IBIF | 26.205▲ | +0.025 (+0.10%) | 26.21 | 26.18 | 13,200 |
| IBIG | 26.226▲ | +0.036 (+0.14%) | 26.23 | 26.17 | 22,900 |
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| IBII | 25.92▲ | +0.01 (+0.04%) | 25.925 | 25.891 | 5,500 |
| IBIJ | 26.005▼ | -0.005 (-0.02%) | 26.02 | 25.99 | 8,100 |
| IBIK | 25.75▼ | -0.0253 (-0.10%) | 25.77 | 25.75 | 10,505 |
| IBIL | 25.515▼ | -0.035 (-0.14%) | 25.57 | 25.48 | 12,300 |
| IBKR | 74.88▼ | -0.78 (-1.03%) | 76.09 | 74.49 | 3,412,786 |
| IBM | 306.70▼ | -2.54 (-0.82%) | 307.783 | 299.73 | 5,910,529 |
| IBND | 32.68▼ | -0.31 (-0.94%) | 32.90 | 32.61 | 119,705 |
| IBO | 0.49▲ | +0.014 (+2.94%) | 0.498 | 0.45 | 82,700 |
| IBRX | 6.25▲ | +0.34 (+5.75%) | 6.465 | 5.67 | 29,537,843 |
| IBTG | 22.935▼ | -0.005 (-0.02%) | 22.94 | 22.93 | 1,746,100 |
| IBTH | 22.525▲ | +0.015 (+0.07%) | 22.53 | 22.51 | 986,800 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 239,100 |
| IBTJ | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.953 | 192,200 |
| IBTK | 19.855▲ | +0.02 (+0.10%) | 19.86 | 19.84 | 215,874 |
| IBTL | 20.5232▲ | +0.0282 (+0.14%) | 20.5269 | 20.50 | 100,955 |
| IBTM | 23.055▲ | +0.01 (+0.04%) | 23.07 | 23.032 | 365,000 |
| IBTO | 24.51▼ | -0.01 (-0.04%) | 24.535 | 24.501 | 55,200 |
| IBTP | 25.7646▼ | -0.0095 (-0.04%) | 25.785 | 25.7415 | 30,286 |
| IBTQ | 25.415▼ | -0.02 (-0.08%) | 25.438 | 25.392 | 242,500 |
| ICE | 173.78▼ | -1.32 (-0.75%) | 175.05 | 171.2133 | 2,310,262 |
| ICHR | 30.34▼ | -3.15 (-9.41%) | 33.07 | 29.78 | 946,346 |
| ICLN | 18.15▼ | -0.36 (-1.94%) | 18.64 | 18.02 | 4,409,400 |
| ICMB | 2.98▲ | +0.16 (+5.67%) | 3.05 | 2.82 | 83,800 |
| ICOP | 51.05▼ | -5.02 (-8.95%) | 53.28 | 50.26 | 943,100 |
| ICPI | 50.12▲ | +0.017 (+0.03%) | 50.12 | 50.12 | 15 |
| IDA | 132.79▲ | +0.56 (+0.42%) | 132.83 | 130.99 | 523,949 |
| IDCC | 326.44▼ | -4.49 (-1.36%) | 339.99 | 323.9101 | 346,110 |
| IDE | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.35 | 68,600 |
| IDEC | 33.225▼ | -0.16 (-0.48%) | 33.37 | 33.225 | 4,100 |
| IDEQ | 32.73▼ | -0.61 (-1.83%) | 33.10 | 32.612 | 216,100 |
| IDEV | 86.31▼ | -1.31 (-1.50%) | 87.2163 | 86.05 | 2,645,740 |
| IDGT | 87.59▼ | -0.74 (-0.84%) | 88.52 | 87.44 | 21,100 |
| IDHQ | 37.70▼ | -0.43 (-1.13%) | 38.109 | 37.56 | 61,561 |
| IDLV | 34.79▼ | -0.28 (-0.80%) | 34.95 | 34.72 | 12,960 |
| IDMO | 57.78▼ | -0.81 (-1.38%) | 58.50 | 57.58 | 549,900 |
| IDOG | 40.25▼ | -0.36 (-0.89%) | 40.5811 | 40.22 | 67,614 |
| IDU | 109.81▼ | -0.19 (-0.17%) | 109.972 | 108.60 | 85,942 |
| IDVO | 41.87▼ | -1.03 (-2.40%) | 42.74 | 41.58 | 731,600 |
| IDYN | 30.025▼ | -0.215 (-0.71%) | 30.18 | 29.89 | 14,800 |
| IEF | 95.94▼ | -0.06 (-0.06%) | 96.055 | 95.91 | 8,238,456 |
| IEI | 119.35▲ | +0.08 (+0.07%) | 119.4099 | 119.2918 | 1,901,831 |