Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDX | 4.22▼ | -0.24 (-5.38%) | 4.438 | 4.14 | 107,474 |
| GRF | 10.0301▲ | +0.1801 (+1.83%) | 10.18 | 9.9174 | 11,595 |
| GRFS | 7.64▲ | +0.10 (+1.33%) | 7.75 | 7.57 | 872,358 |
| GRMN | 284.79▼ | -0.43 (-0.15%) | 292.84 | 283.52 | 1,664,763 |
| GRNB | 23.375▼ | -0.025 (-0.11%) | 23.409 | 23.34 | 16,900 |
| GRND | 14.09▼ | -1.01 (-6.69%) | 15.1692 | 13.915 | 2,526,829 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GRPM | 140.00▼ | -1.4496 (-1.02%) | 142.609 | 139.5801 | 5,477 |
| GRPZ | 30.8763▼ | -0.2457 (-0.79%) | 30.8763 | 30.8763 | 60 |
| GRW | 31.07▼ | -0.43 (-1.37%) | 31.495 | 31.07 | 900 |
| GRX | 10.09▲ | +0.18 (+1.82%) | 10.195 | 9.9569 | 40,644 |
| GS | 881.26▼ | -10.02 (-1.12%) | 909.87 | 876.81 | 2,322,427 |
| GSEU | 47.9049▲ | +0.01 (+0.02%) | 48.429 | 47.85 | 6,713 |
| GSG | 37.11▲ | +0.53 (+1.45%) | 37.21 | 36.44 | 1,569,352 |
| GSHD | 46.40▲ | +0.80 (+1.75%) | 46.995 | 45.30 | 403,211 |
| GSIE | 46.08▼ | -0.04 (-0.09%) | 46.52 | 45.96 | 263,137 |
| GSIW | 10.50▼ | -0.30 (-2.78%) | 10.80 | 10.37 | 2,070 |
| GSK | 49.51▲ | +0.49 (+1.00%) | 49.965 | 49.435 | 6,917,279 |
| GSRV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 7,935 |
| GSY | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 1,387,081 |
| GTBP | 7.03▼ | -0.33 (-4.48%) | 7.32 | 6.86 | 55,290 |
| GTE | 10.90▲ | +0.29 (+2.73%) | 11.00 | 10.64 | 540,752 |
| GTLB | 52.76▼ | -3.18 (-5.68%) | 57.2219 | 52.21 | 3,374,173 |
| GTM | 3.80▼ | -0.28 (-6.86%) | 4.176 | 3.75 | 4,227,600 |
| GTN.A | 5.78▲ | +0.20 (+3.58%) | 5.85 | 5.50 | 1,898 |
| GTO | 45.015▼ | -0.045 (-0.10%) | 45.12 | 44.9641 | 227,007 |
| GTOQ | 21.5115▼ | -0.0935 (-0.43%) | 21.5693 | 21.51 | 881 |
| GTY | 28.38▲ | +0.08 (+0.28%) | 28.48 | 28.20 | 362,065 |
| GUG | 13.69▼ | -0.08 (-0.58%) | 13.90 | 13.65 | 76,746 |
| GUMI | 50.235▼ | -0.005 (-0.01%) | 50.25 | 50.189 | 13,500 |
| GUNR | 54.73▲ | +0.59 (+1.09%) | 54.835 | 54.36 | 292,140 |
| GURE | 3.12▲ | +0.11 (+3.65%) | 3.26 | 2.88 | 152,706 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| GUT | 5.73▼ | -0.12 (-2.05%) | 5.80 | 5.7293 | 137,465 |
| GVLE | 48.21▼ | -0.133 (-0.28%) | 48.53 | 48.21 | 300 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| GVUS | 65.627▼ | -0.104 (-0.16%) | 65.73 | 65.627 | 1,500 |
| GWAV | 2.495▲ | +0.045 (+1.84%) | 2.5315 | 2.43 | 2,197 |
| GWRE | 168.86▼ | -6.91 (-3.93%) | 178.35 | 166.50 | 950,483 |
| GWRS | 7.99▼ | -0.10 (-1.24%) | 8.14 | 7.9727 | 45,878 |
| GWW | 1,330.70▼ | -0.47 (-0.04%) | 1,349.88 | 1,319.355 | 236,851 |
| GXAI | 0.4213▼ | -0.0057 (-1.33%) | 0.4484 | 0.42 | 64,568 |
| GXIG | 23.91▼ | -0.03 (-0.13%) | 24.97 | 23.80 | 65,800 |
| GXO | 47.18▲ | +0.63 (+1.35%) | 47.97 | 46.19 | 1,148,011 |
| GXPD | 25.35▼ | -0.27 (-1.05%) | 25.785 | 25.22 | 4,900 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| GXPS | 28.14▲ | +0.36 (+1.30%) | 28.14 | 27.98 | 10,300 |
| GYGY | 0.4077▼ | -0.009 (-2.16%) | 0.4297 | 0.40 | 333,721 |
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| H | 169.13▲ | +0.22 (+0.13%) | 175.39 | 169.01 | 1,122,792 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HAL | 33.50▲ | +0.61 (+1.85%) | 33.695 | 33.225 | 7,698,498 |
| HALO | 121.84▲ | +0.33 (+0.27%) | 122.445 | 120.1928 | 2,082,118 |
| HAP | 75.17▲ | +0.67 (+0.90%) | 75.28 | 74.81 | 13,700 |
| HAPN | 14.49▼ | -0.18 (-1.23%) | 14.8205 | 14.23 | 1,176,846 |
| HARD | 35.31▲ | +0.81 (+2.35%) | 35.359 | 34.31 | 9,700 |
| HAS | 98.76▲ | +0.35 (+0.36%) | 99.95 | 97.45 | 1,810,706 |
| HASI | 36.42▼ | -0.38 (-1.03%) | 37.17 | 36.235 | 857,775 |
| HAUZ | 21.21▲ | +0.02 (+0.09%) | 21.365 | 21.171 | 73,560 |
| HAYW | 11.83▲ | +0.09 (+0.77%) | 11.999 | 11.645 | 3,009,035 |
| HBAN | 15.27▼ | -0.08 (-0.52%) | 15.725 | 15.265 | 38,095,935 |
| HBDC | 24.379▲ | +0.019 (+0.08%) | 24.39 | 24.379 | 400 |
| HBNB | 4.67▼ | -0.04 (-0.85%) | 4.81 | 4.46 | 29,954 |
| HBNC | 19.46▲ | +0.13 (+0.67%) | 19.815 | 19.35 | 534,418 |
| HCA | 458.84▼ | -9.66 (-2.06%) | 472.49 | 453.94 | 1,716,053 |
| HCAC | 10.121▼ | -0.009 (-0.09%) | 10.13 | 10.121 | 539 |
| HCAI | 0.253▼ | -0.0262 (-9.38%) | 0.2732 | 0.2455 | 608,915 |
| HCAT | 1.725▼ | -0.075 (-4.17%) | 1.838 | 1.72 | 178,667 |
| HCC | 89.94▲ | +0.48 (+0.54%) | 92.13 | 89.03 | 620,195 |
| HCI | 198.55▲ | +2.17 (+1.11%) | 199.11 | 196.07 | 90,360 |
| HCKT | 11.30▼ | -0.36 (-3.09%) | 11.725 | 11.23 | 132,173 |
| HCOW | 24.57▲ | +0.05 (+0.20%) | 24.66 | 24.54 | 3,200 |
| HCSG | 21.13▼ | -0.30 (-1.40%) | 21.565 | 21.00 | 633,712 |
| HD | 309.63▲ | +1.39 (+0.45%) | 314.66 | 308.32 | 7,036,236 |
| HDB | 23.84▲ | +0.31 (+1.32%) | 23.995 | 23.42 | 15,307,180 |
| HDEF | 33.79▲ | +0.25 (+0.75%) | 33.91 | 33.71 | 130,767 |
| HDMV | 36.6058▼ | -0.043 (-0.12%) | 36.6058 | 36.6058 | 16 |
| HDV | 30.04▲ | +0.44 (+1.49%) | 30.06 | 29.81 | 4,526,617 |
| HE | 8.58▲ | +0.09 (+1.06%) | 8.71 | 8.485 | 3,588,050 |
| HEAL | 29.652▼ | -0.718 (-2.36%) | 29.79 | 29.511 | 3,000 |
| HEDJ | 55.24▼ | -0.52 (-0.93%) | 55.88 | 55.21 | 79,600 |
| HEFT | 26.61▲ | +0.05 (+0.19%) | 26.62 | 26.4901 | 16,889 |
| HEI | 309.87▲ | +1.23 (+0.40%) | 315.83 | 307.13 | 500,220 |
| HEI.A | 233.06▲ | +1.72 (+0.74%) | 237.41 | 231.32 | 269,922 |
| HELE | 28.99▼ | -0.54 (-1.83%) | 30.40 | 28.82 | 413,362 |
| HEPS | 2.71▼ | -0.02 (-0.73%) | 2.73 | 2.69 | 132,013 |
| HEQ | 11.355▲ | +0.025 (+0.22%) | 11.38 | 11.173 | 9,736 |
| HERD | 50.6202▼ | -0.0285 (-0.06%) | 51.08 | 50.56 | 3,352 |
| HERO | 27.625▼ | -0.271 (-0.97%) | 28.10 | 27.551 | 7,400 |
| HERZ | 15.06▼ | -0.12 (-0.79%) | 15.33 | 14.88 | 4,916 |
| HF | 22.5851▼ | -0.0269 (-0.12%) | 22.5851 | 22.5851 | 9 |
| HFSP | 13.42▼ | -0.18 (-1.32%) | 13.42 | 13.42 | 8 |
| HFWA | 27.55▲ | +0.13 (+0.47%) | 28.03 | 27.43 | 307,094 |
| HG | 36.21▲ | +0.71 (+2.00%) | 36.22 | 35.46 | 302,968 |
| HGER | 36.38▲ | +0.34 (+0.94%) | 36.455 | 35.92 | 1,427,540 |
| HGLB | 6.51▲ | +0.03 (+0.46%) | 6.63 | 6.46 | 174,713 |
| HGTY | 15.30 | +0.00 (+0.00%) | 15.53 | 15.28 | 341,476 |
| HGV | 35.44▼ | -0.59 (-1.64%) | 36.88 | 35.39 | 981,578 |
| HIBS | 21.29▲ | +2.05 (+10.65%) | 21.49 | 19.55 | 300,537 |
| HIDE | 24.545▲ | +0.04 (+0.16%) | 24.5552 | 24.485 | 14,780 |