Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 119.52▼ | -3.47 (-2.82%) | 122.67 | 118.44 | 1,823,317 |
| IND | 22.885▲ | +0.0528 (+0.23%) | 22.885 | 22.885 | 35 |
| INDH | 39.4281▼ | -0.154 (-0.39%) | 39.435 | 39.4281 | 663 |
| INDL | 45.7443▲ | +0.3743 (+0.82%) | 45.7443 | 45.4637 | 9,345 |
| INDQ | 26.3221▲ | +0.0815 (+0.31%) | 26.3221 | 26.3221 | 19 |
| INDS | 42.0796▲ | +0.0249 (+0.06%) | 42.115 | 41.7618 | 2,078 |
| INDY | 43.75▲ | +0.03 (+0.07%) | 43.83 | 43.625 | 50,894 |
| INDZ | 25.26▲ | +0.07 (+0.28%) | 25.26 | 25.26 | 200 |
| INEQ | 41.06▼ | -0.2523 (-0.61%) | 41.06 | 40.6772 | 4,610 |
| INFL | 51.30▼ | -0.03 (-0.06%) | 51.51 | 50.83 | 183,775 |
| INFQ | 9.83▼ | -0.15 (-1.50%) | 10.26 | 9.5699 | 6,494,487 |
| INFU | 9.14▼ | -0.05 (-0.54%) | 9.44 | 8.88 | 172,796 |
| INFY | 12.03▲ | +0.08 (+0.67%) | 12.15 | 11.785 | 18,088,338 |
| ING | 34.93▼ | -0.01 (-0.03%) | 35.06 | 34.54 | 2,536,116 |
| INGM | 28.21▼ | -2.19 (-7.20%) | 29.725 | 27.245 | 1,613,492 |
| INGR | 99.46▼ | -0.87 (-0.87%) | 99.99 | 98.72 | 501,913 |
| INKM | 34.4384▼ | -0.0266 (-0.08%) | 34.4384 | 34.3901 | 450 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| INLX | 5.46▲ | +0.005 (+0.09%) | 5.46 | 5.46 | 0 |
| INOD | 62.83▲ | +2.76 (+4.59%) | 63.83 | 60.35 | 1,276,928 |
| INOV | 37.3074▼ | -0.0976 (-0.26%) | 37.3074 | 37.06 | 10,504 |
| INQQ | 13.3599▲ | +0.0939 (+0.71%) | 13.38 | 13.311 | 8,191 |
| INR | 13.16▲ | +0.63 (+5.03%) | 13.20 | 12.38 | 266,574 |
| INSE | 6.88▲ | +0.05 (+0.73%) | 6.885 | 6.4821 | 70,822 |
| INSG | 7.03▲ | +0.22 (+3.23%) | 7.09 | 6.75 | 209,936 |
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| INTF | 41.95▼ | -0.31 (-0.73%) | 42.06 | 41.60 | 119,120 |
| INTJ | 3.16▼ | -0.13 (-3.95%) | 3.35 | 2.92 | 12,620 |
| INTR | 5.60▼ | -0.04 (-0.71%) | 5.715 | 5.52 | 2,290,230 |
| INTU | 316.07▲ | +0.57 (+0.18%) | 317.53 | 306.81 | 3,011,897 |
| INTW | 19.41▼ | -0.45 (-2.27%) | 22.7263 | 19.37 | 4,304,367 |
| INV | 3.22▼ | -0.09 (-2.72%) | 3.39 | 3.13 | 1,137,148 |
| INVE | 2.64▼ | -0.06 (-2.22%) | 2.75 | 2.63 | 121,248 |
| INVN | 23.8006▼ | -0.1192 (-0.50%) | 23.8006 | 23.445 | 2,265 |
| INVX | 28.08▲ | +1.52 (+5.72%) | 28.455 | 26.5901 | 429,395 |
| IOCT | 37.5337▼ | -0.0282 (-0.08%) | 37.545 | 37.37 | 7,454 |
| ION | 47.3652▼ | -0.1364 (-0.29%) | 47.3652 | 47.025 | 288 |
| IONL | 11.71▲ | +0.44 (+3.90%) | 12.425 | 11.185 | 650,389 |
| IONQ | 36.44▲ | +0.67 (+1.87%) | 37.645 | 35.584 | 18,109,378 |
| IONX | 21.63▲ | +0.70 (+3.34%) | 23.0461 | 20.70 | 979,905 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IOPP | 26.6902▲ | +0.0642 (+0.24%) | 26.6902 | 26.69 | 1,302 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 11 |
| IOSP | 85.98▼ | -0.09 (-0.10%) | 86.26 | 83.78 | 196,698 |
| IOT | 37.27▲ | +1.47 (+4.11%) | 37.67 | 35.5446 | 3,426,385 |
| IOYY | 6.6889▼ | -0.0611 (-0.91%) | 6.698 | 6.67 | 17,195 |
| IP | 40.83▼ | -2.32 (-5.38%) | 43.99 | 40.80 | 7,392,549 |
| IPAC | 82.74▼ | -0.80 (-0.96%) | 83.04 | 82.01 | 106,338 |
| IPAY | 49.98▼ | -0.80 (-1.58%) | 50.43 | 49.38 | 32,442 |
| IPI | 33.96▼ | -1.36 (-3.85%) | 35.33 | 33.7402 | 115,939 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| IPM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 3,146 |
| IPST | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.10 | 5,646 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| IPX | 20.75▼ | -0.79 (-3.67%) | 22.08 | 20.5082 | 139,289 |
| IQ | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 4,864,664 |
| IQDF | 34.82▲ | +0.02 (+0.06%) | 34.90 | 34.54 | 53,037 |
| IQLT | 50.17▼ | -0.41 (-0.81%) | 50.33 | 49.83 | 1,334,533 |
| IQSI | 38.3163▼ | -0.2576 (-0.67%) | 38.331 | 38.3163 | 784 |
| IQST | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.99 | 1,352,474 |
| IQV | 235.02▼ | -2.77 (-1.16%) | 237.94 | 230.93 | 934,084 |
| IR | 83.38▼ | -0.94 (-1.11%) | 84.17 | 79.56 | 5,403,060 |
| IRD | 3.71▼ | -0.13 (-3.39%) | 3.85 | 3.62 | 969,831 |
| IRE | 8.72▼ | -0.70 (-7.43%) | 10.68 | 7.91 | 18,373,101 |
| IREG | 6.99▼ | -0.56 (-7.42%) | 8.45 | 6.3148 | 1,933,532 |
| IREN | 36.80▼ | -1.46 (-3.82%) | 40.815 | 35.16 | 63,471,543 |
| IRM | 122.32▼ | -2.32 (-1.86%) | 126.27 | 122.13 | 2,938,601 |
| IRS | 15.19▼ | -0.31 (-2.00%) | 15.625 | 15.17 | 101,190 |
| IRTC | 117.17▼ | -1.91 (-1.60%) | 120.11 | 116.50 | 463,978 |
| IRVH | 19.161▼ | -0.021 (-0.11%) | 19.161 | 19.161 | 100 |
| ISBA | 39.71▼ | -0.09 (-0.23%) | 40.20 | 38.35 | 99,270 |
| ISCF | 44.22▼ | -0.20 (-0.45%) | 44.33 | 43.915 | 33,239 |
| ISEP | 35.1142▼ | -0.0189 (-0.05%) | 35.1142 | 35.055 | 1,057 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| ISHP | 35.636▼ | -0.2949 (-0.82%) | 35.636 | 35.636 | 7 |
| ISOU | 9.29▼ | -0.47 (-4.82%) | 9.9099 | 9.18 | 103,431 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.03 | 47.99 | 371,272 |
| ISTM | 29.305▼ | -0.24 (-0.81%) | 29.57 | 29.21 | 4,375 |
| ISTR | 30.12▲ | +0.29 (+0.97%) | 30.36 | 29.73 | 153,689 |
| ISWN | 22.189▼ | -0.1734 (-0.78%) | 22.189 | 22.189 | 100 |
| IT | 151.02▼ | -1.90 (-1.24%) | 152.7225 | 147.45 | 1,051,900 |
| ITAN | 42.7947▲ | +0.4307 (+1.02%) | 42.84 | 42.53 | 3,485 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| ITRG | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.02 | 1,688,356 |
| ITRI | 99.66▲ | +0.81 (+0.82%) | 100.07 | 97.57 | 787,817 |
| ITRN | 55.16▼ | -0.30 (-0.54%) | 56.88 | 54.93 | 142,637 |
| ITT | 195.98▲ | +2.98 (+1.54%) | 196.71 | 191.57 | 507,972 |
| ITW | 286.95▲ | +3.25 (+1.15%) | 287.95 | 281.87 | 780,550 |
| IUS | 67.96▲ | +0.289 (+0.43%) | 68.10 | 67.30 | 45,413 |
| IVA | 4.48▼ | -0.14 (-3.03%) | 4.63 | 4.34 | 1,350,401 |
| IVAL | 36.18▼ | -0.75 (-2.03%) | 36.26 | 35.7501 | 12,469 |
| IVDA | 0.2515▼ | -0.006 (-2.33%) | 0.2624 | 0.2435 | 131,677 |
| IVE | 231.71▼ | -0.45 (-0.19%) | 232.26 | 229.92 | 886,104 |
| IVLU | 43.53▼ | -0.24 (-0.55%) | 43.615 | 43.085 | 954,276 |
| IVOL | 17.385▲ | +0.03 (+0.17%) | 17.389 | 17.32 | 49,171 |
| IVSI | 29.3573▼ | -0.3499 (-1.18%) | 29.3573 | 29.3573 | 8 |
| IVSX | 25.0984▼ | -0.3375 (-1.33%) | 25.0984 | 25.0984 | 10 |
| IWD | 251.82▲ | +1.11 (+0.44%) | 252.36 | 249.68 | 1,758,601 |
| IWF | 118.32▲ | +0.89 (+0.76%) | 118.93 | 116.38 | 4,422,442 |