Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIS | 32.88▲ | +0.77 (+2.40%) | 34.15 | 32.71 | 13,665,000 |
| GISC | 49.33▲ | +0.065 (+0.13%) | 49.36 | 49.33 | 200 |
| GIX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 4 |
| GKAT | 45.249▲ | +0.5312 (+1.19%) | 45.249 | 45.249 | 6 |
| GKOS | 165.60▼ | -2.29 (-1.36%) | 170.20 | 165.36 | 778,547 |
| GL | 167.59▲ | +0.18 (+0.11%) | 170.00 | 166.995 | 382,365 |
| GLAD | 19.33▲ | +0.41 (+2.17%) | 19.43 | 19.05 | 212,200 |
| GLD | 382.71▲ | +6.72 (+1.79%) | 382.94 | 379.72 | 8,548,000 |
| GLDM | 82.59▲ | +1.46 (+1.80%) | 82.595 | 81.945 | 2,902,358 |
| GLED | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,687,084 |
| GLIN | 44.74▲ | +1.00 (+2.29%) | 44.74 | 44.38 | 4,200 |
| GLIX | 26.485▲ | +0.0991 (+0.38%) | 26.63 | 26.485 | 9,779 |
| GLO | 5.44▲ | +0.05 (+0.93%) | 5.44 | 5.30 | 71,302 |
| GLOB | 39.23▲ | +2.36 (+6.40%) | 40.16 | 37.28 | 1,105,920 |
| GLPI | 39.08▲ | +0.89 (+2.33%) | 39.555 | 38.81 | 2,858,240 |
| GLQ | 7.48▲ | +0.055 (+0.74%) | 7.48 | 7.36 | 36,171 |
| GLRE | 14.74▼ | -0.17 (-1.14%) | 15.30 | 14.63 | 123,900 |
| GLU | 17.595▲ | +0.145 (+0.83%) | 17.75 | 17.32 | 1,641 |
| GLUE | 10.12▲ | +0.28 (+2.85%) | 10.24 | 9.88 | 1,543,915 |
| GLV | 5.78▲ | +0.04 (+0.70%) | 5.83 | 5.73 | 28,693 |
| GM | 83.66▲ | +0.61 (+0.73%) | 84.16 | 82.76 | 5,712,700 |
| GMAB | 37.82▲ | +0.93 (+2.52%) | 38.33 | 37.04 | 4,083,528 |
| GME | 28.02▲ | +0.87 (+3.20%) | 28.30 | 26.58 | 12,283,800 |
| GMED | 78.84▲ | +2.53 (+3.32%) | 79.28 | 77.05 | 1,835,390 |
| GMEX | 1.36▼ | -0.35 (-20.47%) | 1.57 | 1.23 | 257,499 |
| GMEY | 26.1412▲ | +0.0732 (+0.28%) | 26.255 | 25.625 | 9,134 |
| GMNY | 48.3127▲ | +0.3542 (+0.74%) | 48.36 | 48.28 | 17,631 |
| GMOC | 50.1251▲ | +0.0351 (+0.07%) | 50.13 | 50.1251 | 1,164 |
| GMOD | 27.6387▲ | +0.1784 (+0.65%) | 27.66 | 27.59 | 5,831 |
| GMOI | 39.87▲ | +0.44 (+1.12%) | 39.94 | 39.71 | 32,935 |
| GMOV | 32.7863▲ | +0.4013 (+1.24%) | 32.8308 | 32.685 | 5,252 |
| GMRS | 10.39▼ | -0.33 (-3.08%) | 10.91 | 10.37 | 362,161 |
| GMUB | 49.34▲ | +0.25 (+0.51%) | 49.55 | 49.34 | 205,247 |
| GNE | 16.70▼ | -0.23 (-1.36%) | 17.1115 | 16.65 | 46,178 |
| GNMA | 42.2601▲ | +0.1635 (+0.39%) | 42.58 | 42.19 | 20,070 |
| GNR | 76.29▲ | +0.18 (+0.24%) | 76.35 | 75.5201 | 184,838 |
| GNTA | 0.6694▲ | +0.0092 (+1.39%) | 0.71 | 0.6606 | 16,195 |
| GO | 13.06▲ | +0.33 (+2.59%) | 13.20 | 12.725 | 2,061,732 |
| GOF | 8.60▼ | -0.06 (-0.69%) | 8.65 | 8.41 | 1,761,819 |
| GOGO | 2.25▲ | +0.14 (+6.64%) | 2.275 | 2.03 | 2,570,868 |
| GOLI | 12.0924▲ | +0.1424 (+1.19%) | 12.0924 | 11.98 | 22,535 |
| GOLS | 25.6363▲ | +0.2913 (+1.15%) | 25.72 | 25.48 | 13,547 |
| GOOD | 12.64▼ | -0.01 (-0.08%) | 13.02 | 12.61 | 458,900 |
| GOOG | 344.91▲ | +1.26 (+0.37%) | 348.3982 | 336.82 | 15,204,382 |
| GOOGL | 349.22▲ | +1.58 (+0.45%) | 352.15 | 340.61 | 21,287,700 |
| GOOS | 8.27▲ | +0.37 (+4.68%) | 8.34 | 7.98 | 839,239 |
| GOOY | 12.05▼ | -0.02 (-0.17%) | 12.13 | 11.81 | 252,500 |
| GOSS | 8.89▼ | -0.015 (-0.17%) | 9.18 | 8.73 | 197,654 |
| GOU | 25.79▲ | +0.22 (+0.86%) | 26.13 | 24.55 | 80,757 |
| GOVI | 25.78▲ | +0.23 (+0.90%) | 25.92 | 25.77 | 208,700 |
| GOVX | 0.2578▲ | +0.0165 (+6.84%) | 0.2598 | 0.226 | 598,925 |
| GP | 0.3485▲ | +0.0755 (+27.66%) | 0.3681 | 0.1928 | 88,106,730 |
| GPAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 91,910 |
| GPC | 133.51▲ | +1.88 (+1.43%) | 135.50 | 132.93 | 1,125,100 |
| GPGI | 12.69▲ | +0.23 (+1.85%) | 12.70 | 12.05 | 1,386,728 |
| GPI | 239.80▲ | +11.43 (+5.01%) | 247.00 | 234.60 | 204,400 |
| GPK | 8.73▲ | +0.35 (+4.18%) | 8.88 | 8.53 | 7,466,300 |
| GPN | 84.17▲ | +3.28 (+4.05%) | 84.445 | 81.315 | 2,177,968 |
| GPOR | 163.75▼ | -1.84 (-1.11%) | 165.95 | 163.10 | 210,224 |
| GPRF | 48.035▲ | +0.265 (+0.55%) | 48.10 | 47.99 | 3,500 |
| GPRK | 11.53▼ | -0.06 (-0.52%) | 11.74 | 11.37 | 337,300 |
| GPUS | 0.1451▲ | +0.0111 (+8.28%) | 0.1528 | 0.1355 | 48,882,821 |
| GPZ | 21.19▲ | +0.54 (+2.62%) | 21.21 | 20.605 | 179,413 |
| GQI | 61.10▲ | +0.09 (+0.15%) | 61.17 | 60.762 | 21,200 |
| GQRE | 59.66▲ | +0.71 (+1.20%) | 59.72 | 59.47 | 16,200 |
| GRAB | 3.00▲ | +0.09 (+3.09%) | 3.03 | 2.90 | 56,655,486 |
| GRAG | 4.0116▲ | +0.2416 (+6.41%) | 4.06 | 3.68 | 109,848 |
| GRAN | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.28 | 11,888 |
| GRDX | 4.46▲ | +0.21 (+4.94%) | 4.75 | 4.15 | 161,314 |
| GRFS | 7.54▲ | +0.30 (+4.14%) | 7.56 | 7.40 | 907,100 |
| GRNB | 23.40▲ | +0.099 (+0.42%) | 23.41 | 23.3701 | 29,207 |
| GRND | 15.10▲ | +0.04 (+0.27%) | 15.3619 | 15.00 | 1,008,790 |
| GRNT | 5.09▲ | +0.15 (+3.04%) | 5.15 | 5.00 | 1,342,825 |
| GRPM | 141.4496▲ | +3.0096 (+2.17%) | 141.565 | 138.84 | 13,340 |
| GRPZ | 31.122▲ | +0.4895 (+1.60%) | 31.122 | 31.122 | 100 |
| GRW | 31.50▲ | +0.24 (+0.77%) | 31.50 | 31.23 | 53,200 |
| GRX | 9.91▲ | +0.23 (+2.38%) | 9.92 | 9.6781 | 18,014 |
| GS | 891.28▲ | +12.56 (+1.43%) | 891.83 | 859.03 | 2,486,200 |
| GSEU | 47.8949▲ | +0.7049 (+1.49%) | 47.8949 | 47.50 | 3,773 |
| GSHD | 45.60▲ | +1.00 (+2.24%) | 48.74 | 45.34 | 550,518 |
| GSIE | 46.12▲ | +0.50 (+1.10%) | 46.14 | 45.67 | 281,324 |
| GSIW | 10.80▲ | +0.39 (+3.75%) | 11.20 | 10.31 | 10,861 |
| GSK | 49.02▲ | +1.15 (+2.40%) | 49.84 | 48.98 | 6,141,500 |
| GSLC | 147.40▲ | +0.60 (+0.41%) | 147.54 | 146.11 | 141,821 |
| GSPY | 42.82▲ | +0.15 (+0.35%) | 42.85 | 42.42 | 2,900 |
| GSRV | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 12,724 |
| GSSC | 85.84▲ | +1.16 (+1.37%) | 85.87 | 84.57 | 16,519 |
| GSY | 50.07▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 1,422,700 |
| GTBP | 7.36▲ | +1.15 (+18.52%) | 7.40 | 6.50 | 63,081 |
| GTE | 10.61▼ | -0.14 (-1.30%) | 10.79 | 10.47 | 476,300 |
| GTLB | 55.94▲ | +2.78 (+5.23%) | 56.03 | 52.20 | 4,477,961 |
| GTM | 4.08▲ | +0.17 (+4.35%) | 4.15 | 3.92 | 5,954,434 |
| GTN.A | 5.58▲ | +0.33 (+6.29%) | 5.58 | 5.33 | 600 |
| GTO | 45.06▲ | +0.22 (+0.49%) | 45.345 | 45.03 | 261,641 |
| GTOQ | 21.605▲ | +0.11 (+0.51%) | 21.605 | 21.51 | 10,516 |
| GTY | 28.30▲ | +0.39 (+1.40%) | 28.76 | 28.20 | 546,400 |
| GUG | 13.77▲ | +0.11 (+0.81%) | 13.78 | 13.56 | 107,638 |
| GUMI | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.2001 | 148,898 |
| GUNR | 54.14▲ | +0.01 (+0.02%) | 54.25 | 53.69 | 489,500 |
| GUSH | 47.59▼ | -1.41 (-2.88%) | 49.13 | 47.04 | 533,457 |