Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIKI | 4.60▼ | -0.21 (-4.37%) | 4.86 | 4.545 | 12,882 |
| NIO | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.37 | 28,425,314 |
| NIOG | 5.335▼ | -0.10 (-1.84%) | 5.48 | 5.3295 | 25,022 |
| NMAD | 4.12▲ | +0.26 (+6.74%) | 4.19 | 3.84 | 140,062 |
| NMAI | 14.26▼ | -0.20 (-1.38%) | 14.58 | 14.23 | 80,949 |
| NMS | 9.99▲ | +0.02 (+0.20%) | 10.1483 | 9.96 | 25,632 |
| NNBR | 4.51▲ | +0.88 (+24.24%) | 4.79 | 3.67 | 14,631,429 |
| NNDM | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.60 | 1,708,234 |
| NNNN | 5.55▼ | -0.74 (-11.76%) | 6.17 | 5.54 | 25,692 |
| NNOX | 0.6357▼ | -0.0266 (-4.02%) | 0.6869 | 0.63 | 829,813 |
| NNY | 7.83▲ | +0.02 (+0.26%) | 7.925 | 7.83 | 61,447 |
| NODK | 14.99 | +0.00 (+0.00%) | 15.175 | 14.99 | 20,555 |
| NOMA | 1.945▲ | +0.255 (+15.09%) | 2.05 | 1.6901 | 34,696 |
| NOMD | 10.65▼ | -0.16 (-1.48%) | 10.96 | 10.54 | 1,081,199 |
| NOVT | 149.27▲ | +5.69 (+3.96%) | 151.73 | 146.51 | 367,600 |
| NPAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.50 | 15,127 |
| NPFD | 17.57▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 64,993 |
| NPO | 332.56▲ | +16.65 (+5.27%) | 337.825 | 322.22 | 232,128 |
| NRSH | 31.3345▲ | +0.6004 (+1.95%) | 31.3345 | 31.3345 | 57 |
| NRXS | 7.11▼ | -0.06 (-0.84%) | 7.49 | 7.01 | 47,393 |
| NSC | 317.44▲ | +7.18 (+2.31%) | 318.29 | 311.66 | 1,114,214 |
| NSIG | 25.9369▲ | +0.2543 (+0.99%) | 25.96 | 25.91 | 655 |
| NSRX | 3.92▲ | +0.105 (+2.75%) | 4.10 | 3.79 | 28,559 |
| NSSC | 36.17▼ | -0.02 (-0.06%) | 36.76 | 36.16 | 218,074 |
| NSYS | 11.58▲ | +0.62 (+5.66%) | 11.75 | 10.98 | 4,594 |
| NTAL | 44.51▲ | +4.19 (+10.39%) | 46.27 | 42.25 | 13,000 |
| NTAP | 226.27▲ | +11.22 (+5.22%) | 231.895 | 216.25 | 4,741,557 |
| NTCL | 1.95 | +0.00 (+0.00%) | 1.9626 | 1.95 | 5,209 |
| NTCT | 40.96▲ | +0.63 (+1.56%) | 41.58 | 40.84 | 535,105 |
| NTES | 117.21▼ | -3.40 (-2.82%) | 118.24 | 116.70 | 768,967 |
| NTGR | 23.56▲ | +0.66 (+2.88%) | 23.78 | 23.25 | 274,001 |
| NTIP | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.58 | 6,200 |
| NTLA | 12.26▲ | +0.14 (+1.16%) | 12.765 | 12.095 | 4,503,533 |
| NTNX | 72.29▲ | +0.77 (+1.08%) | 72.75 | 71.815 | 1,954,117 |
| NTRA | 410.35▲ | +1.88 (+0.46%) | 413.36 | 400.996 | 1,871,841 |
| NTRP | 1.95▲ | +0.03 (+1.56%) | 2.015 | 1.883 | 46,659 |
| NTWK | 5.95▲ | +0.20 (+3.48%) | 6.09 | 5.80 | 146,060 |
| NUCL | 5.93▼ | -0.18 (-2.95%) | 6.32 | 5.85 | 169,034 |
| NUGO | 44.7661▲ | +0.4561 (+1.03%) | 45.12 | 44.72 | 2,818 |
| NUW | 13.34▲ | +0.08 (+0.60%) | 13.41 | 13.2601 | 64,445 |
| NUWE | 0.6938▼ | -0.0552 (-7.37%) | 0.78 | 0.6902 | 104,602 |
| NVDA | 233.95▲ | +3.09 (+1.34%) | 237.88 | 233.60 | 135,167,817 |
| NVDB | 35.69▲ | +0.92 (+2.65%) | 36.70 | 35.633 | 23,100 |
| NVDG | 21.9245▲ | +0.5845 (+2.74%) | 22.60 | 21.84 | 230,516 |
| NVDL | 38.50▲ | +0.98 (+2.61%) | 39.75 | 38.38 | 16,700,091 |
| NVDU | 152.61▲ | +3.57 (+2.40%) | 157.50 | 152.36 | 350,064 |
| NVDY | 12.83▲ | +0.09 (+0.71%) | 12.9899 | 12.8101 | 2,753,800 |
| NVEC | 111.42▲ | +0.62 (+0.56%) | 113.95 | 111.11 | 61,720 |
| NVMI | 396.12▲ | +9.52 (+2.46%) | 402.05 | 392.205 | 226,523 |
| NVNI | 0.8813▼ | -0.0486 (-5.23%) | 0.9248 | 0.88 | 41,890 |
| NVPS | 25.03▲ | +0.62 (+2.54%) | 25.09 | 24.93 | 3,100 |
| NVS | 141.00▼ | -0.05 (-0.04%) | 141.57 | 139.95 | 2,085,664 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NVTS | 12.40▲ | +0.28 (+2.31%) | 13.195 | 12.23 | 24,629,272 |
| NVX | 2.63▲ | +0.14 (+5.62%) | 2.70 | 2.51 | 37,091 |
| NVYY | 11.32▼ | -0.055 (-0.48%) | 11.37 | 11.31 | 17,356 |
| NWE | 69.27▲ | +0.74 (+1.08%) | 70.29 | 68.72 | 472,843 |
| NWPX | 105.99▲ | +1.22 (+1.16%) | 107.95 | 105.25 | 124,015 |
| NXDR | 2.44▼ | -0.04 (-1.61%) | 2.51 | 2.42 | 1,514,596 |
| NXG | 55.45▲ | +1.01 (+1.86%) | 55.6416 | 54.50 | 44,325 |
| NXP | 13.29▼ | -0.03 (-0.23%) | 13.45 | 13.29 | 236,941 |
| NXPI | 243.66▲ | +4.47 (+1.87%) | 248.86 | 242.73 | 2,682,043 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| NXTE | 49.472▲ | +1.093 (+2.26%) | 49.65 | 49.25 | 4,400 |
| NXTS | 1.49▲ | +0.06 (+4.20%) | 1.5046 | 1.4071 | 5,258 |
| NXXT | 0.735▼ | -0.0064 (-0.86%) | 0.7755 | 0.72 | 156,232 |
| NYAX | 49.00▲ | +0.75 (+1.55%) | 49.84 | 48.90 | 31,876 |
| NYC | 6.51▲ | +0.345 (+5.60%) | 6.51 | 5.82 | 4,248 |
| NYSX | 133.363▲ | +1.59 (+1.21%) | 133.88 | 133.1601 | 4,321 |
| NYYY | 46.2965▲ | +0.624 (+1.37%) | 47.005 | 46.2965 | 2,417 |
| OALC | 41.54▲ | +0.28 (+0.68%) | 41.69 | 41.45 | 91,468 |
| OASC | 34.67▲ | +0.42 (+1.23%) | 34.72 | 34.6364 | 10,552 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBAI | 0.213▲ | +0.0029 (+1.38%) | 0.2229 | 0.2075 | 388,414 |
| OBX | 13.59▲ | +0.27 (+2.03%) | 13.90 | 13.07 | 228,988 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| OCG | 1.73▲ | +0.12 (+7.45%) | 2.00 | 1.64 | 322,366 |
| OCGN | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.015 | 3,275,900 |
| ODC | 89.66▼ | -1.75 (-1.91%) | 92.86 | 89.63 | 119,906 |
| ODFL | 180.48▲ | +2.38 (+1.34%) | 182.91 | 179.83 | 1,949,326 |
| ODTE | 25.09▲ | +0.20 (+0.80%) | 25.11 | 25.09 | 1,500 |
| OEC | 5.79▲ | +0.15 (+2.66%) | 5.9524 | 5.675 | 323,624 |
| OFAL | 0.4494▼ | -0.0116 (-2.52%) | 0.4592 | 0.4361 | 83,778 |
| OFIX | 9.09▼ | -0.12 (-1.30%) | 9.33 | 9.07 | 319,191 |
| OFLX | 26.33▲ | +0.46 (+1.78%) | 27.19 | 26.01 | 42,132 |
| OGE | 45.34▼ | -0.33 (-0.72%) | 46.38 | 45.01 | 3,934,357 |
| OIA | 5.60▼ | -0.14 (-2.44%) | 5.8287 | 5.56 | 482,532 |
| OIG | 9.41▼ | -0.38 (-3.88%) | 9.74 | 9.17 | 206,679 |
| OIO | 1.90▲ | +0.13 (+7.34%) | 1.90 | 1.66 | 115,896 |
| OKTA | 211.49▼ | -1.14 (-0.54%) | 216.59 | 210.38 | 2,068,161 |
| OKTG | 58.77▼ | -0.65 (-1.09%) | 61.358 | 58.20 | 44,900 |
| OKYO | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.33 | 81,833 |
| OLED | 80.37▲ | +2.98 (+3.85%) | 81.15 | 77.78 | 621,042 |
| OLLI | 88.055▲ | +0.145 (+0.16%) | 88.77 | 86.81 | 1,683,069 |
| OLOX | 0.8415▲ | +0.0015 (+0.18%) | 0.8699 | 0.825 | 125,013 |
| OM | 3.96▲ | +0.21 (+5.60%) | 4.09 | 3.54 | 483,406 |
| OMCL | 33.60▲ | +0.16 (+0.48%) | 33.96 | 33.41 | 344,489 |
| OMDA | 20.37▼ | -0.04 (-0.20%) | 20.98 | 20.32 | 1,245,024 |
| OMH | 2.65▲ | +0.13 (+5.16%) | 2.84 | 2.55 | 93,653 |
| OMSE | 4.39▼ | -0.04 (-0.90%) | 4.495 | 4.39 | 3,476 |