Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 2.56▼ | -0.0316 (-1.22%) | 2.6157 | 2.56 | 1,403 |
| HUBC | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.27 | 173,326 |
| HUBG | 47.69▲ | +1.49 (+3.23%) | 47.80 | 46.20 | 573,543 |
| HUBS | 217.59▲ | +10.11 (+4.87%) | 222.63 | 210.38 | 1,278,407 |
| HUDI | 0.8083▼ | -0.0505 (-5.88%) | 0.84 | 0.80 | 7,536 |
| HUIZ | 1.16▼ | -0.16 (-12.12%) | 1.22 | 1.12 | 5,653 |
| HUN | 11.61▲ | +0.48 (+4.31%) | 11.75 | 11.325 | 3,774,527 |
| HURN | 111.23▲ | +5.38 (+5.08%) | 112.99 | 107.55 | 358,038 |
| HUSV | 40.2848▲ | +0.2228 (+0.56%) | 40.41 | 40.23 | 3,878 |
| HUYA | 2.37▼ | -0.08 (-3.27%) | 2.4372 | 2.37 | 504,853 |
| HVII | 10.4685▲ | +0.0117 (+0.11%) | 10.4685 | 10.4685 | 214 |
| HVMC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 807 |
| HWC | 75.94▲ | +0.53 (+0.70%) | 76.09 | 75.27 | 697,054 |
| HXHX | 0.575 | +0.00 (+0.00%) | 0.575 | 0.4828 | 43,154 |
| HYBI | 49.2621▼ | -0.1179 (-0.24%) | 49.345 | 49.22 | 17,138 |
| HYI | 10.56▼ | -0.09 (-0.85%) | 10.61 | 10.54 | 57,904 |
| HYMC | 20.43▼ | -0.95 (-4.44%) | 21.15 | 19.75 | 1,696,437 |
| HYTR | 21.345▼ | -0.0463 (-0.22%) | 21.38 | 21.33 | 50,555 |
| HYZD | 22.595▲ | +0.0143 (+0.06%) | 22.62 | 22.59 | 16,039 |
| IAF | 12.445▼ | -0.075 (-0.60%) | 12.57 | 12.445 | 4,356 |
| IAI | 188.71▲ | +0.21 (+0.11%) | 190.129 | 187.575 | 40,632 |
| IAK | 147.93▲ | +2.07 (+1.42%) | 147.93 | 146.30 | 65,152 |
| IALT | 28.36▼ | -0.08 (-0.28%) | 28.50 | 28.21 | 881,948 |
| IAU | 75.25▼ | -2.01 (-2.60%) | 76.4209 | 74.97 | 4,289,844 |
| IAUG | 30.255▼ | -0.04 (-0.13%) | 30.255 | 30.255 | 100 |
| IAUM | 39.88▼ | -1.05 (-2.57%) | 40.49 | 39.725 | 1,678,354 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.75 | 1,690 |
| IBB | 189.55▼ | -2.51 (-1.31%) | 191.17 | 187.91 | 1,935,075 |
| IBBQ | 32.61▼ | -0.48 (-1.45%) | 33.00 | 32.34 | 22,577 |
| IBEX | 34.40▲ | +1.31 (+3.96%) | 34.535 | 33.20 | 80,367 |
| IBIT | 35.22▼ | -1.01 (-2.79%) | 35.625 | 34.96 | 37,546,097 |
| IBM | 290.23▲ | +2.67 (+0.93%) | 297.24 | 289.10 | 3,895,515 |
| IBP | 222.53▼ | -2.60 (-1.15%) | 226.56 | 218.85 | 291,610 |
| IBRN | 38.2098▼ | -0.8417 (-2.16%) | 38.34 | 38.2098 | 4,503 |
| IBUF | 31.455▼ | -0.10 (-0.32%) | 31.54 | 31.42 | 13,579 |
| IBUY | 70.595▼ | -0.155 (-0.22%) | 71.33 | 70.48 | 4,702 |
| ICCC | 11.08▲ | +0.19 (+1.74%) | 11.19 | 10.95 | 29,206 |
| ICE | 137.67▲ | +2.41 (+1.78%) | 138.24 | 135.58 | 2,174,242 |
| ICFI | 79.13▲ | +2.30 (+2.99%) | 80.43 | 77.525 | 401,007 |
| ICG | 1.00▲ | +0.0799 (+8.68%) | 1.02 | 0.93 | 557,465 |
| ICL | 4.93▲ | +0.08 (+1.65%) | 4.96 | 4.87 | 1,148,086 |
| ICOI | 10.29▼ | -0.23 (-2.19%) | 10.65 | 10.22 | 56,362 |
| ICON | 0.9396▼ | -0.0367 (-3.76%) | 0.97 | 0.93 | 32,014 |
| ICPY | 12.615▲ | +0.04 (+0.32%) | 12.639 | 12.4958 | 29,712 |
| ICRC | 17.715▼ | -0.703 (-3.82%) | 17.715 | 17.715 | 200 |
| ICU | 4.79▼ | -0.16 (-3.23%) | 5.05 | 4.6601 | 49,191 |
| ICUI | 157.60▲ | +3.18 (+2.06%) | 157.64 | 154.52 | 153,435 |
| IDAI | 2.29▼ | -0.04 (-1.72%) | 2.3798 | 2.2545 | 31,062 |
| IDEF | 31.41▼ | -0.56 (-1.75%) | 31.88 | 31.2901 | 481,302 |
| IDEV | 88.76▼ | -0.86 (-0.96%) | 89.37 | 88.625 | 1,385,543 |
| IDLV | 35.041▼ | -0.0342 (-0.10%) | 35.1888 | 35.0101 | 7,739 |
| IDN | 4.10▼ | -0.03 (-0.73%) | 4.175 | 4.05 | 180,034 |
| IDOG | 41.97▲ | +0.26 (+0.62%) | 42.14 | 41.878 | 13,758 |
| IDT | 61.40▲ | +0.30 (+0.49%) | 61.64 | 60.28 | 98,310 |
| IDU | 116.05▲ | +0.86 (+0.75%) | 116.34 | 115.31 | 60,987 |
| IDVO | 42.19▼ | -0.17 (-0.40%) | 42.45 | 42.08 | 204,506 |
| IDX | 10.41▲ | +0.09 (+0.87%) | 10.51 | 10.39 | 83,446 |
| IDXX | 564.21▲ | +0.64 (+0.11%) | 571.545 | 557.645 | 522,686 |
| IDYN | 29.7972▼ | -0.2128 (-0.71%) | 29.9201 | 29.7972 | 483 |
| IE | 8.83▼ | -0.30 (-3.29%) | 9.17 | 8.815 | 1,797,600 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 108 |
| IETH | 18.07▼ | -0.1653 (-0.91%) | 18.07 | 18.07 | 100 |
| IEUS | 69.39▼ | -0.4488 (-0.64%) | 70.15 | 69.38 | 3,284 |
| IEZ | 27.51▲ | +0.11 (+0.40%) | 27.9651 | 27.46 | 203,233 |
| IFBD | 1.16▼ | -0.05 (-4.13%) | 1.18 | 1.1101 | 2,147 |
| IFGL | 22.42▼ | -0.145 (-0.64%) | 22.65 | 22.414 | 7,680 |
| IFRX | 2.06▲ | +0.01 (+0.49%) | 2.10 | 1.96 | 1,720,611 |
| IFS | 59.78▼ | -0.90 (-1.48%) | 60.66 | 59.155 | 139,890 |
| IGA | 9.90▲ | +0.01 (+0.10%) | 9.955 | 9.88 | 53,029 |
| IGC | 0.2659▼ | -0.0061 (-2.24%) | 0.2805 | 0.2611 | 508,736 |
| IGD | 6.24▼ | -0.06 (-0.95%) | 6.33 | 6.21 | 440,302 |
| IGF | 67.01▲ | +0.10 (+0.15%) | 67.31 | 67.00 | 395,300 |
| IGIC | 28.53▲ | +0.34 (+1.21%) | 28.84 | 28.145 | 146,829 |
| IGME | 23.0211▲ | +0.3341 (+1.47%) | 23.11 | 22.90 | 2,331 |
| IGR | 4.60 | +0.00 (+0.00%) | 4.635 | 4.5801 | 738,446 |
| IH | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 764 |
| IHAK | 62.66▲ | +0.19 (+0.30%) | 63.08 | 61.89 | 131,852 |
| IHE | 99.99▼ | -0.52 (-0.52%) | 100.81 | 99.6718 | 86,833 |
| IHF | 57.49▲ | +0.51 (+0.90%) | 57.86 | 57.20 | 269,032 |
| IHI | 51.34 | +0.00 (+0.00%) | 51.79 | 51.13 | 1,429,641 |
| IHRT | 4.02▼ | -0.10 (-2.43%) | 4.2528 | 4.00 | 764,263 |
| IHS | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.21 | 580,582 |
| IIF | 23.00▲ | +0.04 (+0.17%) | 23.21 | 22.29 | 36,548 |
| IIIV | 21.20▲ | +0.17 (+0.81%) | 21.62 | 21.02 | 266,264 |
| IIM | 12.94 | +0.00 (+0.00%) | 13.03 | 12.90 | 77,815 |
| IIPR | 63.79▼ | -0.65 (-1.01%) | 64.8378 | 62.96 | 283,381 |
| IKT | 1.96▼ | -0.08 (-3.92%) | 2.045 | 1.95 | 356,364 |
| ILAG | 3.828▲ | +0.018 (+0.47%) | 3.84 | 3.73 | 11,695 |
| ILCB | 103.85▼ | -0.824 (-0.79%) | 104.29 | 103.85 | 19,657 |
| ILCV | 103.865▲ | +0.215 (+0.21%) | 104.2078 | 103.76 | 25,896 |
| ILF | 34.11▼ | -0.40 (-1.16%) | 34.58 | 34.055 | 2,438,218 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 190.05▼ | -0.15 (-0.08%) | 190.71 | 186.2929 | 1,182,615 |
| ILOW | 45.37▼ | -0.35 (-0.77%) | 45.6003 | 45.30 | 28,161 |
| ILS | 19.75 | +0.00 (+0.00%) | 19.76 | 19.71 | 16,938 |
| IMA | 6.11▲ | +0.20 (+3.38%) | 6.2999 | 5.9001 | 12,527 |
| IMCC | 0.1475▼ | -0.0075 (-4.84%) | 0.1545 | 0.1418 | 384,960 |
| IMCR | 32.49▲ | +0.54 (+1.69%) | 33.285 | 30.29 | 896,475 |
| IMCV | 94.0247▲ | +0.5166 (+0.55%) | 94.5299 | 93.51 | 28,600 |
| IMKTA | 90.71▼ | -0.04 (-0.04%) | 91.60 | 89.165 | 133,472 |