Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIEE | 4.66▼ | -0.08 (-1.69%) | 5.10 | 4.495 | 156,367 |
| FIG | 26.79▲ | +0.78 (+3.00%) | 27.30 | 26.09 | 13,540,524 |
| FIGB | 42.4132▲ | +0.0932 (+0.22%) | 42.5001 | 42.35 | 33,841 |
| FIGR | 36.85▲ | +1.33 (+3.74%) | 37.5899 | 35.04 | 5,513,733 |
| FIGS | 14.49▲ | +0.33 (+2.33%) | 14.53 | 14.02 | 1,427,354 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,177 |
| FIIG | 20.52▲ | +0.12 (+0.59%) | 20.53 | 20.465 | 139,476 |
| FIMU | 19.8392▲ | +0.0242 (+0.12%) | 20.01 | 19.82 | 9,239 |
| FINS | 12.61▲ | +0.03 (+0.24%) | 12.67 | 12.5082 | 45,430 |
| FINT | 36.786▲ | +0.2545 (+0.70%) | 36.88 | 36.786 | 1,921 |
| FINW | 14.14▲ | +0.11 (+0.78%) | 14.39 | 14.11 | 31,986 |
| FINX | 26.66▲ | +0.66 (+2.54%) | 26.9899 | 26.04 | 26,738 |
| FIP | 4.06▲ | +0.03 (+0.74%) | 4.15 | 4.01 | 722,337 |
| FIRY | 9.69▼ | -0.11 (-1.12%) | 10.47 | 9.55 | 198,308 |
| FISR | 25.33▲ | +0.15 (+0.60%) | 25.33 | 25.272 | 82,005 |
| FITE | 114.1015▼ | -2.3167 (-1.99%) | 117.03 | 113.35 | 9,762 |
| FITZ | 25.64▼ | -0.03 (-0.12%) | 25.715 | 25.575 | 114,176 |
| FIVE | 242.08▲ | +3.57 (+1.50%) | 246.71 | 240.4201 | 825,673 |
| FIVN | 32.74▲ | +0.29 (+0.89%) | 33.50 | 32.1758 | 1,721,235 |
| FIX | 1,696.06▼ | -43.02 (-2.47%) | 1,750.87 | 1,631.495 | 434,200 |
| FIXD | 43.1357▲ | +0.2157 (+0.50%) | 43.16 | 42.96 | 279,614 |
| FIXP | 19.925▲ | +0.0683 (+0.34%) | 20.00 | 19.88 | 7,062 |
| FIXT | 37.3421▲ | +0.1121 (+0.30%) | 37.3421 | 37.26 | 22,406 |
| FIYY | 24.59▲ | +0.02 (+0.08%) | 24.59 | 24.59 | 5 |
| FIZZ | 32.10▲ | +0.62 (+1.97%) | 32.38 | 31.295 | 199,832 |
| FJET | 3.97 | +0.00 (+0.00%) | 4.09 | 3.8669 | 795,345 |
| FJP | 76.077▼ | -0.403 (-0.53%) | 76.65 | 75.593 | 8,855 |
| FKWL | 2.43▲ | +0.01 (+0.41%) | 2.45 | 2.37 | 7,040 |
| FLAX | 36.0971▲ | +0.2321 (+0.65%) | 36.20 | 36.00 | 6,444 |
| FLC | 16.85▲ | +0.10 (+0.60%) | 16.9099 | 16.77 | 18,551 |
| FLCA | 55.1783▲ | +0.2883 (+0.53%) | 55.6962 | 55.10 | 17,875 |
| FLCB | 21.145▲ | +0.095 (+0.45%) | 21.145 | 21.09 | 256,455 |
| FLCC | 36.964▼ | -0.0115 (-0.03%) | 37.25 | 36.964 | 5,566 |
| FLCE | 31.9351▲ | +0.0451 (+0.14%) | 32.03 | 31.9351 | 2,196 |
| FLCG | 34.91▼ | -0.21 (-0.60%) | 35.37 | 34.88 | 35,208 |
| FLCO | 21.0279▲ | +0.1079 (+0.52%) | 21.04 | 20.99 | 36,514 |
| FLCV | 38.075▲ | +0.3016 (+0.80%) | 38.29 | 38.075 | 61,982 |
| FLD | 0.52▲ | +0.07 (+15.56%) | 0.54 | 0.4489 | 734,486 |
| FLDB | 50.39▲ | +0.015 (+0.03%) | 50.43 | 50.33 | 2,966 |
| FLEU | 36.778▲ | +0.0557 (+0.15%) | 36.90 | 36.735 | 2,477 |
| FLEX | 113.03▼ | -7.21 (-6.00%) | 121.36 | 112.8505 | 2,741,970 |
| FLGR | 34.33▲ | +0.2725 (+0.80%) | 34.35 | 34.28 | 9,396 |
| FLGT | 19.74▲ | +1.17 (+6.30%) | 19.80 | 18.96 | 255,461 |
| FLGV | 20.04▲ | +0.085 (+0.43%) | 20.04 | 20.00 | 75,873 |
| FLJH | 45.1423▼ | -0.6877 (-1.50%) | 45.51 | 45.09 | 20,040 |
| FLJP | 40.39▼ | -0.24 (-0.59%) | 40.68 | 40.24 | 528,294 |
| FLKR | 57.54▲ | +1.24 (+2.20%) | 58.71 | 57.07 | 632,403 |
| FLMB | 23.3979▲ | +0.0579 (+0.25%) | 23.42 | 23.31 | 17,179 |
| FLMI | 24.67▲ | +0.08 (+0.33%) | 24.68 | 24.60 | 725,068 |
| FLNA | 0.9662▲ | +0.0993 (+11.45%) | 0.9878 | 0.8715 | 542,639 |
| FLNC | 12.07▲ | +0.32 (+2.72%) | 12.155 | 11.56 | 5,923,424 |
| FLNG | 32.48▲ | +1.38 (+4.44%) | 33.24 | 31.5544 | 645,789 |
| FLNT | 4.11▼ | -0.10 (-2.38%) | 4.25 | 4.11 | 39,440 |
| FLO | 7.46▲ | +0.08 (+1.08%) | 7.53 | 7.375 | 4,483,546 |
| FLOC | 22.53▼ | -0.39 (-1.70%) | 23.45 | 22.39 | 710,170 |
| FLOW | 44.4559▲ | +0.8776 (+2.01%) | 44.81 | 44.44 | 8,416 |
| FLR | 54.06▲ | +0.64 (+1.20%) | 54.075 | 52.31 | 1,785,348 |
| FLRN | 30.80▲ | +0.02 (+0.06%) | 30.80 | 30.78 | 1,160,607 |
| FLRT | 46.885▲ | +0.035 (+0.07%) | 46.90 | 46.86 | 75,798 |
| FLS | 77.89▼ | -0.90 (-1.14%) | 79.005 | 76.34 | 1,099,048 |
| FLSA | 32.82▲ | +0.045 (+0.14%) | 32.82 | 32.82 | 100 |
| FLSP | 28.17▼ | -0.39 (-1.37%) | 28.4899 | 28.17 | 89,730 |
| FLTB | 50.14▲ | +0.08 (+0.16%) | 50.1683 | 50.03 | 30,566 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.56 | 25.543 | 1,063,568 |
| FLTW | 100.45▲ | +0.57 (+0.57%) | 101.23 | 99.85 | 56,127 |
| FLUD | 25.01▼ | -0.005 (-0.02%) | 25.03 | 25.00 | 55,961 |
| FLUX | 0.7098▼ | -0.0189 (-2.59%) | 0.79 | 0.667 | 186,938 |
| FLXR | 39.03▲ | +0.07 (+0.18%) | 39.03 | 38.94 | 385,977 |
| FLY | 25.30▼ | -0.84 (-3.21%) | 26.0958 | 24.43 | 2,236,384 |
| FLYE | 1.77▲ | +0.10 (+5.99%) | 1.80 | 1.70 | 15,574 |
| FLYW | 18.83▲ | +0.58 (+3.18%) | 19.125 | 18.44 | 1,878,967 |
| FLYX | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.18 | 272,837 |
| FLZH | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.05 | 241,303 |
| FMAT | 60.20▲ | +1.005 (+1.70%) | 60.89 | 59.885 | 30,463 |
| FMB | 50.49▲ | +0.13 (+0.26%) | 50.52 | 50.37 | 96,613 |
| FMC | 10.81▲ | +0.69 (+6.82%) | 11.10 | 10.29 | 3,498,974 |
| FMCE | 29.0026▲ | +0.1064 (+0.37%) | 29.0026 | 29.0026 | 9 |
| FMCX | 37.0009▲ | +0.0579 (+0.16%) | 37.0009 | 37.0009 | 24 |
| FMDE | 42.45▲ | +0.18 (+0.43%) | 42.71 | 42.38 | 1,055,057 |
| FMED | 32.8877▲ | +2.1481 (+6.99%) | 32.8877 | 31.79 | 13,717 |
| FMET | 38.4503▲ | +0.1817 (+0.47%) | 38.5749 | 38.3701 | 5,794 |
| FMF | 50.3405▼ | -0.5695 (-1.12%) | 50.54 | 50.29 | 32,257 |
| FMHI | 47.72▲ | +0.18 (+0.38%) | 47.76 | 47.60 | 226,126 |
| FMKT | 22.62▼ | -0.0402 (-0.18%) | 22.685 | 22.57 | 2,132 |
| FMN | 11.11▲ | +0.015 (+0.14%) | 11.175 | 11.09 | 21,936 |
| FMNY | 26.26▼ | -0.04 (-0.15%) | 26.36 | 26.26 | 3,700 |
| FMTL | 36.6506▲ | +1.5806 (+4.51%) | 36.91 | 36.345 | 2,232 |
| FMTM | 38.513▼ | -0.787 (-2.00%) | 39.6046 | 38.41 | 283,607 |
| FMUB | 50.7623▲ | +0.1223 (+0.24%) | 50.8299 | 50.75 | 26,560 |
| FMUN | 49.6946▲ | +0.1046 (+0.21%) | 49.735 | 49.50 | 16,018 |
| FMY | 11.73▲ | +0.02 (+0.17%) | 11.805 | 11.5001 | 5,889 |
| FNDB | 31.825▲ | +0.165 (+0.52%) | 32.0284 | 31.80 | 138,055 |
| FNDC | 50.84▲ | +0.38 (+0.75%) | 51.04 | 50.73 | 222,940 |
| FNDF | 55.33▲ | +0.40 (+0.73%) | 55.555 | 55.1717 | 954,136 |
| FNDX | 32.64▲ | +0.19 (+0.59%) | 32.845 | 32.6116 | 2,126,654 |
| FNGG | 256.1476▲ | +2.5876 (+1.02%) | 257.73 | 253.56 | 6,995 |
| FNGR | 0.2268▼ | -0.008 (-3.41%) | 0.247 | 0.2253 | 516,978 |
| FNKO | 5.97▼ | -0.22 (-3.55%) | 6.34 | 5.915 | 864,122 |
| FNUC | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.67 | 188,091 |
| FNV | 251.07▲ | +18.11 (+7.77%) | 252.02 | 241.40 | 941,633 |