Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 45.766▼ | -0.014 (-0.03%) | 45.766 | 45.766 | 100 |
| IGF | 67.30▲ | +0.45 (+0.67%) | 67.39 | 66.72 | 425,111 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGIC | 25.11▼ | -0.68 (-2.64%) | 25.77 | 25.00 | 189,137 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IGME | 22.8444▼ | -0.3793 (-1.63%) | 22.8444 | 22.70 | 1,726 |
| IGR | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.62 | 364,422 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| IHE | 94.75▼ | -0.32 (-0.34%) | 95.52 | 94.73 | 44,025 |
| IHF | 53.48▲ | +0.47 (+0.89%) | 53.51 | 52.925 | 329,601 |
| IHG | 167.12▲ | +2.69 (+1.64%) | 167.61 | 164.93 | 223,337 |
| IHI | 49.67 | +0.00 (+0.00%) | 49.91 | 48.96 | 2,340,094 |
| IIF | 21.86▲ | +0.41 (+1.91%) | 21.9419 | 21.615 | 18,770 |
| IIGD | 24.505▼ | -0.015 (-0.06%) | 24.5103 | 24.49 | 37,851 |
| IIIN | 28.89▼ | -0.01 (-0.03%) | 29.0325 | 28.40 | 248,663 |
| IIIV | 20.62▲ | +0.42 (+2.08%) | 20.74 | 19.88 | 247,725 |
| IIM | 12.61▼ | -0.05 (-0.39%) | 12.70 | 12.61 | 49,432 |
| IIPR | 60.49▼ | -1.28 (-2.07%) | 62.25 | 59.96 | 554,392 |
| IJH | 76.04▲ | +0.54 (+0.72%) | 76.41 | 75.48 | 7,285,182 |
| IJJ | 146.78▲ | +1.29 (+0.89%) | 147.33 | 145.90 | 64,782 |
| IJR | 143.67▲ | +1.38 (+0.97%) | 144.68 | 142.48 | 3,515,157 |
| IJS | 135.46▲ | +1.43 (+1.07%) | 136.18 | 134.315 | 251,587 |
| IJT | 169.03▲ | +1.39 (+0.83%) | 170.49 | 168.0453 | 92,276 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.719 | 1.665 | 423,559 |
| ILF | 34.85▲ | +0.41 (+1.19%) | 35.01 | 34.56 | 1,607,526 |
| ILLR | 0.226▼ | -0.0119 (-5.00%) | 0.231 | 0.2138 | 652,598 |
| ILOW | 45.37▲ | +0.0006 (+0.00%) | 45.4763 | 45.16 | 26,528 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| ILTB | 49.05▼ | -0.08 (-0.16%) | 49.0899 | 48.9001 | 44,379 |
| IMAX | 42.24▲ | +0.12 (+0.28%) | 42.74 | 41.57 | 429,062 |
| IMCC | 0.2323▼ | -0.015 (-6.07%) | 0.2437 | 0.2248 | 230,793 |
| IMCR | 28.96▲ | +0.34 (+1.19%) | 29.54 | 28.5628 | 276,830 |
| IMCV | 91.8706▲ | +0.8294 (+0.91%) | 92.1392 | 91.14 | 26,917 |
| IMKTA | 92.01▼ | -1.04 (-1.12%) | 93.84 | 91.52 | 117,542 |
| IMMP | 0.3637▲ | +0.0024 (+0.66%) | 0.3732 | 0.3525 | 395,113 |
| IMNN | 2.02▼ | -0.01 (-0.49%) | 2.15 | 1.94 | 45,917 |
| IMTB | 43.7464▲ | +0.1464 (+0.34%) | 43.7699 | 43.4709 | 47,545 |
| IMTE | 0.5888▼ | -0.0402 (-6.39%) | 0.60 | 0.54 | 34,036 |
| INBK | 26.17▲ | +0.60 (+2.35%) | 26.46 | 25.555 | 36,293 |
| INCO | 57.68▲ | +0.21 (+0.37%) | 58.035 | 57.68 | 10,894 |
| INCY | 108.53▲ | +0.70 (+0.65%) | 109.64 | 106.53 | 1,474,116 |
| INDB | 83.27▲ | +1.48 (+1.81%) | 83.31 | 81.915 | 394,152 |
| INDE | 28.0254▲ | +0.3434 (+1.24%) | 28.085 | 28.0254 | 225 |
| INDL | 43.47▲ | +0.95 (+2.23%) | 43.875 | 43.3988 | 22,413 |
| INDP | 3.58▲ | +0.01 (+0.28%) | 3.85 | 3.20 | 584,581 |
| INDS | 40.93▲ | +0.1913 (+0.47%) | 41.08 | 40.7501 | 4,008 |
| INDV | 38.48▲ | +0.35 (+0.92%) | 38.64 | 37.87 | 599,048 |
| INDY | 42.70▲ | +0.49 (+1.16%) | 42.90 | 42.58 | 229,226 |
| INEO | 0.6301▼ | -0.0285 (-4.33%) | 0.73 | 0.6274 | 117,856 |
| INFU | 9.14▲ | +0.09 (+0.99%) | 9.27 | 9.01 | 157,710 |
| INGM | 29.75▲ | +0.50 (+1.71%) | 29.79 | 28.88 | 1,418,675 |
| INGN | 6.40▲ | +0.10 (+1.59%) | 6.415 | 6.27 | 147,650 |
| INGR | 101.59▲ | +0.69 (+0.68%) | 101.69 | 99.47 | 883,629 |
| INKM | 34.8224▲ | +0.1224 (+0.35%) | 34.87 | 34.795 | 904 |
| INKT | 12.02▼ | -0.315 (-2.55%) | 12.679 | 11.90 | 28,180 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| INN | 6.20▼ | -0.11 (-1.74%) | 6.2799 | 6.135 | 1,588,452 |
| INNV | 9.11▼ | -0.04 (-0.44%) | 9.4699 | 9.055 | 359,108 |
| INQQ | 12.15▲ | +0.225 (+1.89%) | 12.175 | 12.125 | 46,329 |
| INR | 13.13▲ | +0.62 (+4.96%) | 13.25 | 12.52 | 571,538 |
| INSE | 8.30▲ | +0.12 (+1.47%) | 8.35 | 8.183 | 118,014 |
| INSM | 97.85▲ | +1.13 (+1.17%) | 98.51 | 93.92 | 4,524,712 |
| INSP | 42.70▲ | +0.26 (+0.61%) | 44.53 | 41.84 | 858,829 |
| INSW | 82.01▼ | -0.55 (-0.67%) | 82.11 | 75.3607 | 484,774 |
| INTA | 23.90▲ | +0.70 (+3.02%) | 24.18 | 22.30 | 943,780 |
| INTR | 5.77▲ | +0.06 (+1.05%) | 5.93 | 5.755 | 2,216,418 |
| INUV | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.39 | 100,654 |
| INVA | 22.74▲ | +0.30 (+1.34%) | 22.745 | 22.51 | 555,083 |
| INVG | 25.4632▼ | -0.0268 (-0.11%) | 25.47 | 25.4632 | 241 |
| INVX | 29.45▲ | +0.70 (+2.43%) | 29.64 | 28.4602 | 237,982 |
| IONZ | 2.44 | +0.00 (+0.00%) | 2.59 | 2.25 | 22,934,681 |
| IOPP | 25.2042▲ | +0.2887 (+1.16%) | 25.2042 | 25.20 | 771 |
| IOSP | 86.59▲ | +0.73 (+0.85%) | 87.345 | 86.006 | 203,934 |
| IOTR | 3.28▲ | +0.07 (+2.18%) | 3.53 | 3.07 | 101,076 |
| IP | 36.15▲ | +1.20 (+3.43%) | 36.215 | 34.64 | 7,381,086 |
| IPAR | 101.78▲ | +1.63 (+1.63%) | 102.505 | 100.15 | 239,302 |
| IPDN | 0.649▲ | +0.0355 (+5.79%) | 0.65 | 0.5901 | 57,497 |
| IQHI | 25.97▲ | +0.055 (+0.21%) | 25.97 | 25.95 | 116 |
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.0799 | 9.9601 | 126,226 |
| IQLT | 49.91▲ | +0.02 (+0.04%) | 50.07 | 49.62 | 737,740 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.1257 | 100.11 | 197,020 |
| IQRA | 30.441▲ | +0.189 (+0.62%) | 30.441 | 30.441 | 100 |
| IQST | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.03 | 398,364 |
| IQV | 181.46▲ | +0.40 (+0.22%) | 182.41 | 177.98 | 1,076,896 |
| IR | 74.00▲ | +0.80 (+1.09%) | 74.68 | 73.00 | 1,776,399 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 22,345 |
| IRMD | 93.60▼ | -2.66 (-2.76%) | 97.36 | 92.94 | 175,213 |
| IRS | 16.69▼ | -0.21 (-1.24%) | 17.00 | 16.2916 | 92,726 |
| IRT | 16.87▲ | +0.14 (+0.84%) | 16.96 | 16.765 | 1,995,948 |
| IRTC | 113.65▲ | +0.98 (+0.87%) | 114.26 | 109.97 | 284,920 |
| IRWD | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.58 | 1,868,681 |
| ISBA | 42.05▼ | -1.19 (-2.75%) | 43.57 | 41.225 | 49,481 |
| ISCB | 73.59▲ | +0.6239 (+0.86%) | 73.9336 | 73.45 | 3,704 |
| ISCV | 77.2711▲ | +0.7511 (+0.98%) | 77.53 | 76.9318 | 4,858 |
| ISMD | 48.35▼ | -0.11 (-0.23%) | 48.73 | 48.19 | 11,203 |
| ISRG | 411.06▼ | -1.84 (-0.45%) | 415.76 | 402.73 | 1,728,040 |
| ISSC | 18.48▼ | -0.89 (-4.59%) | 19.45 | 18.2057 | 304,640 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |
| ISTR | 30.15▲ | +0.37 (+1.24%) | 30.215 | 29.78 | 221,637 |