Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 22.53▼ | -0.10 (-0.44%) | 22.7525 | 22.34 | 1,789,477 |
| FUMB | 19.99 | +0.00 (+0.00%) | 20.02 | 19.955 | 368,102 |
| FUND | 9.76▼ | -0.04 (-0.41%) | 9.824 | 9.755 | 7,629 |
| FUSB | 16.35▼ | -0.05 (-0.30%) | 16.6466 | 16.35 | 3,000 |
| FUSE | 0.3595▼ | -0.0086 (-2.34%) | 0.3873 | 0.3528 | 118,001 |
| FUSI | 50.45▲ | +0.02 (+0.04%) | 50.50 | 50.425 | 10,200 |
| FUTY | 54.22▲ | +0.19 (+0.35%) | 54.48 | 54.06 | 329,300 |
| FVAL | 83.15▲ | +0.34 (+0.41%) | 83.24 | 82.70 | 32,200 |
| FVCB | 17.61▼ | -0.12 (-0.68%) | 17.80 | 17.57 | 55,937 |
| FVD | 49.55▼ | -0.02 (-0.04%) | 49.64 | 49.45 | 583,700 |
| FVN | 11.30▲ | +0.05 (+0.44%) | 11.50 | 10.24 | 8,612 |
| FVR | 17.22▼ | -0.18 (-1.03%) | 17.89 | 17.02 | 264,816 |
| FVRR | 8.39▼ | -0.16 (-1.87%) | 8.61 | 8.315 | 650,246 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 8,004 |
| FWRD | 15.76▲ | +0.45 (+2.94%) | 15.95 | 15.168 | 260,413 |
| FWRG | 11.13▼ | -0.84 (-7.02%) | 11.80 | 11.02 | 1,607,429 |
| FXA | 69.69▲ | +0.35 (+0.50%) | 69.69 | 69.53 | 8,100 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXB | 128.83▲ | +0.15 (+0.12%) | 128.85 | 128.72 | 22,100 |
| FXC | 69.53 | +0.00 (+0.00%) | 69.57 | 69.39 | 13,200 |
| FXD | 66.54▼ | -0.65 (-0.97%) | 67.10 | 66.54 | 3,700 |
| FXE | 103.71▲ | +0.01 (+0.01%) | 103.74 | 103.58 | 14,500 |
| FXED | 16.395▲ | +0.005 (+0.03%) | 16.47 | 16.395 | 900 |
| FXF | 106.77▲ | +0.04 (+0.04%) | 106.84 | 106.64 | 14,700 |
| FXG | 61.40▼ | -0.66 (-1.06%) | 61.89 | 61.37 | 5,600 |
| FXH | 134.84▼ | -0.21 (-0.16%) | 135.92 | 134.48 | 25,998 |
| FXN | 24.27▲ | +0.04 (+0.17%) | 24.43 | 24.07 | 817,400 |
| FXNC | 29.51▼ | -0.17 (-0.57%) | 29.84 | 28.94 | 15,457 |
| FXO | 63.82▲ | +0.26 (+0.41%) | 63.90 | 63.535 | 61,737 |
| FXP | 23.38▲ | +0.80 (+3.54%) | 23.43 | 23.04 | 6,000 |
| FXR | 84.29▲ | +0.56 (+0.67%) | 84.43 | 83.905 | 86,971 |
| FXU | 46.82▲ | +0.09 (+0.19%) | 47.00 | 46.75 | 138,100 |
| FXZ | 77.00▲ | +0.18 (+0.23%) | 77.12 | 76.61 | 21,343 |
| FYC | 114.58▲ | +0.86 (+0.76%) | 115.0589 | 113.88 | 163,324 |
| FYT | 68.438▼ | -0.3994 (-0.58%) | 69.00 | 68.41 | 27,348 |
| FYX | 136.62▲ | +0.06 (+0.04%) | 137.06 | 135.935 | 49,096 |
| G | 39.33▲ | +0.63 (+1.63%) | 39.495 | 38.43 | 2,522,055 |
| GAB | 5.24▲ | +0.02 (+0.38%) | 5.24 | 5.195 | 697,384 |
| GABC | 49.94▼ | -0.42 (-0.83%) | 50.615 | 49.66 | 101,438 |
| GABF | 42.781▲ | +0.194 (+0.46%) | 43.00 | 42.781 | 3,300 |
| GAEM | 25.815▲ | +0.064 (+0.25%) | 25.85 | 25.805 | 2,400 |
| GAIA | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.35 | 75,995 |
| GAL | 52.6946▲ | +0.1046 (+0.20%) | 52.72 | 52.565 | 6,432 |
| GAM | 64.98▲ | +0.12 (+0.19%) | 65.7607 | 64.5001 | 21,822 |
| GAU | 2.29▲ | +0.03 (+1.33%) | 2.305 | 2.23 | 2,766,414 |
| GAUZ | 4.56▲ | +0.06 (+1.33%) | 4.745 | 4.30 | 57,502 |
| GBAB | 12.41▼ | -0.04 (-0.32%) | 12.47 | 12.365 | 198,325 |
| GBCI | 44.69▲ | +0.19 (+0.43%) | 44.945 | 44.27 | 1,059,969 |
| GBFH | 16.98▼ | -0.33 (-1.91%) | 17.81 | 16.94 | 70,446 |
| GBHI | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 7 |
| GBIL | 100.06▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 556,200 |
| GBLI | 24.00▲ | +0.25 (+1.05%) | 24.00 | 23.0201 | 24,248 |
| GBND | 48.46▲ | +0.02 (+0.04%) | 48.579 | 48.2772 | 34,756 |
| GCAD | 48.742▲ | +0.234 (+0.48%) | 49.20 | 48.588 | 5,400 |
| GCAL | 49.11▲ | +0.0797 (+0.16%) | 49.14 | 48.90 | 126,539 |
| GCBC | 34.57▼ | -0.36 (-1.03%) | 34.99 | 34.06 | 32,347 |
| GCL | 0.8378▼ | -0.0236 (-2.74%) | 0.8599 | 0.8254 | 34,024 |
| GCO | 36.23▼ | -0.40 (-1.09%) | 36.86 | 35.79 | 125,412 |
| GCOR | 39.5379▲ | +0.0129 (+0.03%) | 39.60 | 39.47 | 52,165 |
| GCPB | 48.75▲ | +0.0551 (+0.11%) | 48.7975 | 48.75 | 2,259 |
| GCSH | 49.915▲ | +0.005 (+0.01%) | 49.951 | 49.902 | 10,818 |
| GCT | 60.39▲ | +1.46 (+2.48%) | 60.96 | 58.32 | 619,746 |
| GCTK | 0.639▼ | -0.012 (-1.84%) | 0.675 | 0.627 | 74,200 |
| GD | 344.71▲ | +0.27 (+0.08%) | 347.4462 | 343.0101 | 1,369,849 |
| GDC | 1.22▲ | +0.03 (+2.52%) | 1.29 | 1.1974 | 212,127 |
| GDDY | 108.22▼ | -0.58 (-0.53%) | 110.61 | 107.095 | 1,378,331 |
| GDHG | 1.06▼ | -0.14 (-11.67%) | 1.18 | 1.06 | 70,606 |
| GDIV | 18.505▲ | +0.097 (+0.53%) | 18.52 | 18.435 | 17,553 |
| GDL | 8.33 | +0.00 (+0.00%) | 8.39 | 8.31 | 53,681 |
| GDO | 9.76▲ | +0.045 (+0.46%) | 9.7932 | 9.74 | 15,722 |
| GDOC | 37.709▲ | +0.012 (+0.03%) | 37.77 | 37.709 | 600 |
| GDRX | 3.57▲ | +0.05 (+1.42%) | 3.63 | 3.46 | 1,764,653 |
| GDV | 28.54▲ | +0.09 (+0.32%) | 28.59 | 28.32 | 110,757 |
| GDX | 86.72▲ | +0.62 (+0.72%) | 87.1699 | 85.29 | 12,594,017 |
| GDXY | 9.80▲ | +0.04 (+0.41%) | 9.90 | 9.705 | 526,000 |
| GDYN | 8.35▲ | +0.13 (+1.58%) | 8.41 | 8.15 | 867,569 |
| GE | 295.88▼ | -3.99 (-1.33%) | 308.69 | 293.51 | 7,457,725 |
| GECC | 4.91▲ | +0.01 (+0.20%) | 4.99 | 4.90 | 29,226 |
| GEF | 81.90▲ | +0.34 (+0.42%) | 82.1775 | 81.20 | 296,682 |
| GEF.B | 114.38▲ | +1.24 (+1.10%) | 114.38 | 111.4501 | 124,456 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,573 |
| GEHC | 69.01▼ | -1.22 (-1.74%) | 70.26 | 68.70 | 2,170,877 |
| GEN | 24.12▲ | +0.04 (+0.17%) | 24.37 | 23.96 | 5,106,115 |
| GEND | 13.456▲ | +0.011 (+0.08%) | 13.456 | 13.456 | 100 |
| GENI | 6.43▼ | -0.25 (-3.74%) | 6.76 | 6.405 | 3,949,079 |
| GENK | 1.52▼ | -0.10 (-6.17%) | 1.6299 | 1.5106 | 116,114 |
| GENM | 10.027▲ | +0.037 (+0.37%) | 10.08 | 9.99 | 33,100 |
| GENT | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.93 | 5,600 |
| GENW | 14.565▲ | +0.035 (+0.24%) | 14.565 | 14.565 | 100 |
| GENZ | 38.55▲ | +0.02 (+0.05%) | 38.96 | 38.55 | 3,400 |
| GERN | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.14 | 8,905,083 |
| GEW | 55.726▲ | +0.1779 (+0.32%) | 55.726 | 55.56 | 223 |
| GF | 10.445▲ | +0.015 (+0.14%) | 10.47 | 10.4201 | 5,438 |
| GFF | 94.63▼ | -0.36 (-0.38%) | 95.245 | 93.60 | 260,221 |
| GFI | 36.80▲ | +0.57 (+1.57%) | 37.38 | 36.24 | 4,865,786 |
| GFL | 43.48▼ | -0.99 (-2.23%) | 44.215 | 43.43 | 3,441,903 |
| GFR | 6.86▲ | +0.19 (+2.85%) | 6.91 | 6.565 | 906,074 |
| GGAL | 36.82▲ | +1.36 (+3.84%) | 36.83 | 35.67 | 1,308,562 |
| GGB | 5.24 | +0.00 (+0.00%) | 5.30 | 5.22 | 19,397,531 |
| GGG | 81.81▲ | +0.72 (+0.89%) | 81.92 | 80.52 | 1,656,671 |