Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| SVRN | 11.10▼ | -0.84 (-7.04%) | 11.99 | 10.61 | 155,339 |
| SWBI | 13.10▼ | -0.10 (-0.76%) | 13.20 | 12.94 | 586,591 |
| SWKS | 90.00▲ | +10.74 (+13.55%) | 90.305 | 79.43 | 12,769,090 |
| SWVL | 5.02▼ | -0.49 (-8.89%) | 5.99 | 4.77 | 319,735 |
| SYBT | 81.08▲ | +0.62 (+0.77%) | 81.755 | 80.38 | 135,754 |
| SYM | 42.77▲ | +1.17 (+2.81%) | 43.21 | 41.60 | 1,549,820 |
| SYNA | 97.32▲ | +2.26 (+2.38%) | 99.4125 | 95.00 | 668,517 |
| SYPR | 1.74▼ | -0.09 (-4.92%) | 1.85 | 1.7208 | 55,463 |
| SZK | 21.8207▲ | +0.3807 (+1.78%) | 21.87 | 21.70 | 7,844 |
| TACT | 5.11▼ | -0.01 (-0.20%) | 5.15 | 5.06 | 7,024 |
| TALO | 18.33▲ | +0.67 (+3.79%) | 18.725 | 17.825 | 4,143,248 |
| TATT | 38.105▼ | -0.515 (-1.33%) | 38.38 | 37.165 | 83,132 |
| TAVI | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 253 |
| TBCH | 12.58▲ | +0.22 (+1.78%) | 12.65 | 12.35 | 206,674 |
| TBF | 25.93▲ | +0.08 (+0.31%) | 25.975 | 25.875 | 147,798 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,928,079 |
| TBLA | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.82 | 1,390,200 |
| TBLL | 105.74▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 132,231 |
| TBT | 39.60▲ | +0.28 (+0.71%) | 39.84 | 39.545 | 405,585 |
| TBX | 29.5099▲ | +0.0499 (+0.17%) | 29.56 | 29.47 | 25,079 |
| TC | 2.00▲ | +0.04 (+2.04%) | 2.00 | 2.00 | 15,638 |
| TCBI | 97.77▼ | -0.67 (-0.68%) | 98.805 | 97.43 | 521,382 |
| TCBK | 53.82▲ | +0.18 (+0.34%) | 54.07 | 53.37 | 287,384 |
| TCI | 39.83▲ | +0.47 (+1.19%) | 40.00 | 38.30 | 24,835 |
| TCMD | 22.51▼ | -0.06 (-0.27%) | 22.63 | 22.25 | 191,038 |
| TCX | 10.31▼ | -0.15 (-1.43%) | 10.50 | 10.25 | 74,680 |
| TD | 121.47▲ | +0.54 (+0.45%) | 121.54 | 119.74 | 1,163,084 |
| TDAC | 10.8999▲ | +0.0299 (+0.28%) | 10.95 | 10.86 | 4,173 |
| TDAY | 6.58▼ | -0.01 (-0.15%) | 6.62 | 6.46 | 1,744,676 |
| TDC | 29.39▲ | +0.02 (+0.07%) | 30.14 | 28.91 | 2,264,110 |
| TDCL | 15.7916▼ | -0.0384 (-0.24%) | 15.92 | 15.7916 | 242 |
| TDIC | 2.08▼ | -0.09 (-4.15%) | 2.16 | 2.02 | 40,304 |
| TDOC | 6.58▲ | +0.08 (+1.23%) | 6.73 | 6.42 | 3,551,906 |
| TDOT | 11.5286▼ | -0.6787 (-5.56%) | 11.8599 | 11.5286 | 1,773 |
| TDS | 37.83▲ | +0.12 (+0.32%) | 38.04 | 37.54 | 1,633,400 |
| TDUP | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.47 | 2,132,008 |
| TE | 4.30▼ | -0.07 (-1.60%) | 4.54 | 4.21 | 18,162,488 |
| TEAD | 0.457▼ | -0.0203 (-4.25%) | 0.49 | 0.4559 | 47,272 |
| TECY | 20.975▼ | -0.1122 (-0.53%) | 20.975 | 20.975 | 104 |
| TEKX | 60.2178▼ | -1.5692 (-2.54%) | 61.61 | 60.2178 | 1,528 |
| TELA | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.9696 | 377,406 |
| TELO | 1.17 | +0.00 (+0.00%) | 1.1788 | 1.1401 | 26,910 |
| TEN | 51.11▲ | +1.49 (+3.00%) | 51.24 | 48.84 | 729,920 |
| TENB | 38.09▲ | +3.01 (+8.58%) | 38.89 | 34.01 | 7,346,598 |
| TENX | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.81 | 1,638,995 |
| TEO | 13.94▲ | +0.14 (+1.01%) | 14.08 | 13.50 | 294,443 |
| TESL | 13.5544▼ | -0.1246 (-0.91%) | 13.68 | 13.23 | 2,789 |
| TEVA | 39.25▲ | +0.53 (+1.37%) | 39.49 | 38.11 | 7,127,785 |
| TFFI | 21.5506▲ | +0.0631 (+0.29%) | 21.59 | 21.49 | 10,270 |
| TFII | 133.29▲ | +1.51 (+1.15%) | 134.63 | 130.2601 | 200,786 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 2,618,274 |
| TFLR | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.76 | 178,155 |
| TFPN | 30.2225▲ | +0.0725 (+0.24%) | 30.2225 | 30.09 | 2,050 |
| TGEN | 2.97▼ | -0.04 (-1.33%) | 3.0277 | 2.9201 | 75,937 |
| TGHL | 0.8575▼ | -0.035 (-3.92%) | 0.8962 | 0.8209 | 104,556 |
| TGL | 3.00▼ | -0.06 (-1.96%) | 3.04 | 2.965 | 57,005 |
| TGS | 29.68▲ | +0.08 (+0.27%) | 29.95 | 29.13 | 259,966 |
| THCH | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 23,818 |
| THG | 232.83▲ | +1.64 (+0.71%) | 233.22 | 229.5801 | 304,985 |
| THRY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.87 | 737,403 |
| TIGO | 95.88▲ | +0.45 (+0.47%) | 96.40 | 94.92 | 784,507 |
| TIMB | 19.03▼ | -0.09 (-0.47%) | 19.18 | 18.9812 | 251,324 |
| TIME | 26.9447▼ | -0.1653 (-0.61%) | 26.9447 | 26.91 | 4,419 |
| TITN | 24.27▲ | +0.02 (+0.08%) | 24.59 | 23.32 | 237,842 |
| TJGC | 10.99▼ | -0.54 (-4.68%) | 11.50 | 10.88 | 3,066,685 |
| TK | 14.19▲ | +0.07 (+0.50%) | 14.52 | 14.11 | 681,038 |
| TKC | 5.19▼ | -0.13 (-2.44%) | 5.22 | 5.155 | 1,809,985 |
| TKLF | 1.67▼ | -0.05 (-2.91%) | 1.67 | 1.67 | 272 |
| TKNQ | 24.4602▼ | -0.9448 (-3.72%) | 24.4602 | 24.4602 | 289 |
| TKO | 190.13▼ | -3.59 (-1.85%) | 193.69 | 189.86 | 1,428,500 |
| TLK | 15.03▼ | -0.23 (-1.51%) | 15.29 | 15.02 | 1,079,834 |
| TLNC | 10.21▼ | -0.0239 (-0.23%) | 10.24 | 10.21 | 17,250 |
| TLPH | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 164,590 |
| TLX | 12.83▲ | +1.05 (+8.91%) | 13.1098 | 12.59 | 1,075,564 |
| TLYS | 4.81▼ | -0.11 (-2.24%) | 4.96 | 4.60 | 809,817 |
| TMDE | 0.7641▲ | +0.0241 (+3.26%) | 0.80 | 0.74 | 126,638 |
| TMP | 99.06▲ | +0.18 (+0.18%) | 99.75 | 98.24 | 89,222 |
| TMV | 44.96▲ | +0.41 (+0.92%) | 45.26 | 44.74 | 1,035,772 |
| TNC | 68.62▼ | -0.06 (-0.09%) | 70.505 | 67.965 | 210,789 |
| TNGX | 23.89▼ | -0.65 (-2.65%) | 24.55 | 23.59 | 1,744,575 |
| TNK | 99.25▼ | -0.75 (-0.75%) | 102.82 | 99.16 | 513,995 |
| TNYA | 0.6705▼ | -0.0224 (-3.23%) | 0.7084 | 0.6601 | 1,841,324 |
| TOPP | 0.161▲ | +0.001 (+0.63%) | 0.1635 | 0.1536 | 846,789 |
| TOUR | 5.05▼ | -0.03 (-0.59%) | 5.12 | 5.05 | 3,258 |
| TOYO | 4.25▼ | -0.02 (-0.47%) | 4.315 | 4.20 | 330,680 |
| TPET | 1.97▲ | +0.03 (+1.55%) | 2.121 | 1.90 | 1,155,934 |
| TPL | 371.63▲ | +6.36 (+1.74%) | 376.83 | 367.0775 | 286,749 |
| TQQY | 12.11▼ | -0.08 (-0.66%) | 12.20 | 12.11 | 3,312 |
| TRAK | 8.20▼ | -0.11 (-1.32%) | 8.309 | 8.075 | 85,857 |
| TRAW | 0.529▲ | +0.0101 (+1.95%) | 0.5466 | 0.5155 | 33,561 |
| TRC | 15.89▼ | -0.06 (-0.38%) | 15.97 | 15.85 | 150,558 |
| TREE | 26.81▼ | -0.95 (-3.42%) | 27.39 | 26.34 | 227,908 |
| TRIP | 9.01▼ | -0.22 (-2.38%) | 9.18 | 8.965 | 3,121,181 |
| TRMD | 34.93▼ | -0.41 (-1.16%) | 35.0095 | 32.43 | 8,375,177 |
| TRMK | 47.52▲ | +0.39 (+0.83%) | 47.71 | 46.995 | 465,185 |
| TRN | 28.17▲ | +0.09 (+0.32%) | 28.2785 | 27.87 | 588,091 |
| TROO | 2.30▲ | +0.02 (+0.88%) | 2.39 | 2.26 | 377,409 |
| TRP | 61.09▼ | -0.09 (-0.15%) | 61.7961 | 60.62 | 2,025,495 |
| TRSG | 1.434▼ | -0.019 (-1.31%) | 1.434 | 1.434 | 178 |