MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DJCO 541.66 +24.00 (+4.64%) 549.23 521.99 51,115
DJD 59.68 -0.14 (-0.23%) 59.90 59.46 57,970
DJIA 21.29 -0.09 (-0.42%) 21.45 21.23 97,763
DJT 10.20 +0.25 (+2.51%) 10.215 9.91 3,414,619
DKI 0.42 -0.0501 (-10.66%) 0.4442 0.34 1,376,683
DKNG 23.64 +0.68 (+2.96%) 24.005 23.06 8,399,483
DKS 216.98 +0.74 (+0.34%) 219.19 214.52 874,578
DLB 63.01 +1.07 (+1.73%) 63.06 62.01 501,711
DLHC 6.02 -0.15 (-2.43%) 6.23 6.02 6,849
DLN 92.54 +0.09 (+0.10%) 92.64 92.20 113,317
DLO 13.53 +0.02 (+0.15%) 13.72 13.38 1,617,626
DLR 195.69 -0.10 (-0.05%) 195.97 193.025 1,635,369
DLS 86.73 -0.36 (-0.41%) 86.99 86.585 92,396
DLX 28.94 -0.19 (-0.65%) 29.26 28.60 204,957
DLXY 0.6109 +0.0011 (+0.18%) 0.6581 0.5773 370,599
DLY 14.21 -0.08 (-0.56%) 14.24 14.17 146,519
DMA 8.03 +0.05 (+0.63%) 8.03 7.9739 21,321
DMAA 10.54 +0.025 (+0.24%) 10.545 10.53 2,903,624
DMAC 6.58 +0.04 (+0.61%) 6.64 6.4301 124,131
DMB 10.91 +0.02 (+0.18%) 10.94 10.90 93,699
DMBS 49.5802 -0.0535 (-0.11%) 49.59 49.52 54,670
DMII 10.00 -0.01 (-0.10%) 10.01 9.9999 177,872
DMO 11.12 -0.025 (-0.22%) 11.1954 11.0911 35,548
DMRC 6.59 +0.19 (+2.97%) 6.6455 6.35 257,683
DMX 50.325 +0.00 (+0.00%) 50.39 50.32 6,477
DMXF 81.0778 -0.0322 (-0.04%) 81.205 80.73 301,521
DNA 7.79 +0.07 (+0.91%) 8.0172 7.66 829,604
DNL 44.01 +0.12 (+0.27%) 44.01 43.64 19,604
DNLI 21.68 +1.52 (+7.54%) 21.71 20.20 1,845,039
DNMX 9.95 +0.01 (+0.10%) 9.95 9.94 4,658
DNN 3.88 +0.12 (+3.19%) 4.02 3.76 28,994,304
DNNG 13.0003 +0.7153 (+5.82%) 13.80 11.84 1,971
DNOW 11.98 +0.02 (+0.17%) 12.26 11.835 2,703,474
DNP 10.49 +0.01 (+0.10%) 10.5399 10.445 583,682
DNTH 95.76 +0.85 (+0.90%) 96.00 93.16 703,312
DOC 17.20 +0.33 (+1.96%) 17.23 16.805 6,445,348
DOCS 23.90 +1.65 (+7.42%) 23.97 22.71 3,676,352
DOGZ 1.38 +0.10 (+7.81%) 1.445 1.30 63,672
DOL 72.45 -0.22 (-0.30%) 72.45 72.0535 8,398
DOLE 14.93 -0.46 (-2.99%) 15.41 14.93 605,752
DOMH 3.06 -0.03 (-0.97%) 3.1899 3.00 81,906
DOMO 3.19 +0.48 (+17.71%) 3.21 2.75 1,734,366
DON 54.32 -0.25 (-0.46%) 54.56 54.1708 97,113
DORM 106.72 -3.40 (-3.09%) 110.01 106.405 317,273
DOUG 1.78 +0.07 (+4.09%) 1.80 1.70 280,294
DOV 215.46 -3.02 (-1.38%) 217.66 212.04 994,300
DOX 65.47 +0.49 (+0.75%) 66.46 64.98 688,167
DOYU 4.87 -0.04 (-0.81%) 5.00 4.82 18,555
DPG 14.66 -0.09 (-0.61%) 14.72 14.66 66,440
DPRO 5.94 +0.16 (+2.77%) 5.99 5.76 1,217,742
DPST 114.93 -0.58 (-0.50%) 116.48 111.715 411,933
DPZ 368.07 -1.10 (-0.30%) 370.00 365.45 643,970
DQ 21.69 +0.48 (+2.26%) 22.30 21.30 731,931
DRAI 31.7274 +0.3523 (+1.12%) 31.7274 31.4101 3,236
DRAY 16.6337 +0.2289 (+1.40%) 16.74 16.35 4,242
DRCT 0.7402 +0.0543 (+7.92%) 0.78 0.6722 81,940
DRD 30.75 -1.45 (-4.50%) 32.1509 30.685 221,759
DRDB 10.49 +0.00 (+0.00%) 10.51 10.49 14,554
DRES 28.87 -0.36 (-1.23%) 28.97 28.865 2,547
DRH 10.30 -0.11 (-1.06%) 10.41 10.265 1,583,254
DRI 199.68 +1.70 (+0.86%) 202.30 196.73 1,248,720
DRIO 7.51 -0.05 (-0.66%) 7.56 7.05 39,898
DRIP 4.99 -0.07 (-1.38%) 5.16 4.91 32,879,467
DRIV 34.18 -0.05 (-0.15%) 34.225 33.88 109,694
DRKY 20.5756 -0.1733 (-0.84%) 20.78 20.5756 4,561
DRMA 1.26 +0.01 (+0.80%) 1.30 1.215 73,738
DRN 10.27 -0.01 (-0.10%) 10.28 10.0731 1,681,537
DRNZ 25.8104 +0.5991 (+2.38%) 25.86 25.26 95,556
DRTS 7.88 +0.05 (+0.64%) 7.95 7.54 264,441
DRUG 89.62 +0.48 (+0.54%) 90.275 87.51 106,577
DRUP 57.0251 +1.4678 (+2.64%) 57.04 56.05 4,763
DRVN 12.78 -0.55 (-4.13%) 13.31 12.77 1,293,604
DSGN 12.75 +0.11 (+0.87%) 12.98 12.44 427,794
DSGR 26.75 -0.43 (-1.58%) 27.15 26.62 119,608
DSI 130.87 +1.20 (+0.93%) 130.97 129.68 255,145
DSL 11.09 -0.12 (-1.07%) 11.1099 11.06 305,350
DSM 6.07 +0.00 (+0.00%) 6.07 6.03 55,131
DSMC 38.38 +0.1889 (+0.49%) 38.45 38.27 11,762
DSPY 60.6157 +0.2863 (+0.47%) 60.6157 60.37 1,224
DSS 0.9581 +0.0945 (+10.94%) 0.98 0.8726 102,950
DSTL 59.23 +0.33 (+0.56%) 59.40 59.005 68,506
DSTX 34.0756 +0.1916 (+0.57%) 34.11 33.9901 9,818
DSU 9.82 -0.04 (-0.41%) 9.845 9.745 285,357
DSWL 3.29 -0.11 (-3.24%) 3.45 3.285 12,199
DTAN 31.9248 +0.0013 (+0.00%) 31.97 31.9199 2,544
DTCR 27.09 -0.05 (-0.18%) 27.1799 26.9301 740,722
DTD 89.455 +0.1029 (+0.12%) 89.6099 89.15 89,947
DTEC 45.3307 +1.0128 (+2.29%) 45.35 44.53 10,434
DTF 11.45 -0.01 (-0.09%) 11.45 11.43 57,889
DTH 56.5089 -0.3711 (-0.65%) 56.58 56.3902 23,856
DTIL 7.66 +0.43 (+5.95%) 7.69 6.96 296,397
DTRE 42.127 -0.0266 (-0.06%) 42.185 42.127 135
DTSQ 11.24 +0.00 (+0.00%) 11.24 11.16 40
DTSS 1.07 -0.04 (-3.60%) 1.28 1.00 845,676
DTST 3.98 -0.06 (-1.49%) 4.04 3.82 42,669
DUG 20.14 +0.11 (+0.55%) 20.4001 19.8601 48,597
DUHP 38.76 +0.10 (+0.26%) 38.8099 38.57 820,694
DUKH 24.11 +0.0098 (+0.04%) 24.12 24.11 601
DUKQ 28.8248 +0.1469 (+0.51%) 28.8248 28.60 1,157
DUKX 27.5147 -0.0088 (-0.03%) 27.53 27.45 516