Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRX | 13.67▲ | +0.11 (+0.81%) | 13.905 | 13.43 | 163,741 |
| MTUS | 19.65▼ | -0.01 (-0.05%) | 20.0699 | 19.50 | 313,025 |
| MTW | 11.94▲ | +0.09 (+0.76%) | 12.09 | 11.85 | 238,201 |
| MTYY | 22.5151▲ | +0.2563 (+1.15%) | 22.54 | 22.40 | 2,048 |
| MUB | 106.94▼ | -0.03 (-0.03%) | 107.14 | 106.8899 | 3,608,822 |
| MUC | 10.73▼ | -0.03 (-0.28%) | 10.79 | 10.72 | 366,444 |
| MUD | 13.05▼ | -1.40 (-9.69%) | 13.59 | 12.81 | 17,616,677 |
| MUFG | 19.92▲ | +0.01 (+0.05%) | 20.13 | 19.90 | 2,305,365 |
| MUJ | 12.28▲ | +0.03 (+0.24%) | 12.3099 | 12.2451 | 65,597 |
| MULT | 25.07▲ | +0.05 (+0.20%) | 25.07 | 25.05 | 404 |
| MUNA | 100.695▲ | +0.055 (+0.05%) | 100.695 | 100.695 | 100 |
| MUNB | 100.85▼ | -0.01 (-0.01%) | 100.85 | 100.85 | 0 |
| MUNC | 102.3904▲ | +0.0154 (+0.02%) | 102.3904 | 102.3904 | 22 |
| MUND | 102.78▼ | -0.12 (-0.12%) | 102.78 | 102.78 | 6 |
| MUNI | 52.33▲ | +0.025 (+0.05%) | 52.4822 | 52.285 | 218,856 |
| MUNX | 25.0799▲ | +0.0439 (+0.18%) | 25.0799 | 25.0361 | 26 |
| MUR | 40.01▲ | +1.34 (+3.47%) | 40.44 | 39.16 | 2,039,275 |
| MUST | 20.66▲ | +0.0507 (+0.25%) | 20.67 | 20.51 | 64,210 |
| MVBF | 27.65▼ | -0.21 (-0.75%) | 27.955 | 27.445 | 28,710 |
| MVLL | 176.01▲ | +27.42 (+18.45%) | 194.27 | 168.38 | 5,512,646 |
| MWA | 25.37▲ | +0.04 (+0.16%) | 25.71 | 25.36 | 1,130,502 |
| MWYN | 0.9486▲ | +0.1086 (+12.93%) | 1.00 | 0.8699 | 260,743 |
| MX | 6.89▼ | -0.04 (-0.58%) | 7.21 | 6.72 | 2,553,168 |
| MXC | 8.83▼ | -0.0862 (-0.97%) | 8.91 | 8.71 | 5,728 |
| MXCT | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.145 | 608,571 |
| MYE | 24.61▲ | +0.89 (+3.75%) | 24.905 | 23.91 | 480,216 |
| MYGN | 4.39▼ | -0.18 (-3.94%) | 4.64 | 4.355 | 973,905 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.88 | 24.87 | 803 |
| MYMG | 24.71 | +0.00 (+0.00%) | 24.71 | 24.71 | 1 |
| MYMH | 24.505▼ | -0.035 (-0.14%) | 24.55 | 24.505 | 401 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 1 |
| MYMJ | 24.795 | +0.00 (+0.00%) | 24.795 | 24.795 | 2 |
| MYMK | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.995 | 2 |
| MYN | 9.96▼ | -0.02 (-0.20%) | 10.01 | 9.96 | 70,276 |
| MYND | 0.4059▲ | +0.0056 (+1.40%) | 0.4627 | 0.38 | 126,217 |
| MYO | 1.28 | +0.00 (+0.00%) | 1.38 | 1.28 | 1,058,237 |
| MYPS | 0.5918▼ | -0.0182 (-2.98%) | 0.6299 | 0.5816 | 1,494,107 |
| MYSZ | 0.5299▲ | +0.0071 (+1.36%) | 0.53 | 0.50 | 435,474 |
| MYY | 15.6982▼ | -0.0217 (-0.14%) | 15.6982 | 15.64 | 4,069 |
| MZTI | 108.96▲ | +1.60 (+1.49%) | 109.07 | 106.13 | 221,118 |
| MZZ | 6.2615▼ | -0.0085 (-0.14%) | 6.2615 | 6.21 | 4,321 |
| NABL | 3.48▼ | -0.30 (-7.94%) | 3.80 | 3.48 | 2,971,315 |
| NAC | 12.02▲ | +0.01 (+0.08%) | 12.065 | 11.97 | 793,270 |
| NAD | 11.68▼ | -0.06 (-0.51%) | 11.782 | 11.66 | 699,133 |
| NAIL | 37.87▼ | -0.35 (-0.92%) | 38.955 | 37.24 | 922,817 |
| NAKA | 4.68▲ | +0.37 (+8.58%) | 4.735 | 4.27 | 362,369 |
| NAMM | 1.91▼ | -0.01 (-0.52%) | 2.06 | 1.88 | 484,290 |
| NAN | 11.46▼ | -0.02 (-0.17%) | 11.4899 | 11.45 | 27,963 |
| NAT | 5.31▼ | -0.08 (-1.48%) | 5.49 | 5.27 | 3,299,593 |
| NATH | 102.29▲ | +0.45 (+0.44%) | 102.46 | 101.825 | 40,037 |
| NAZ | 13.26▼ | -0.07 (-0.53%) | 13.3288 | 13.26 | 11,748 |
| NBBK | 20.04▲ | +0.11 (+0.55%) | 20.1615 | 19.86 | 127,136 |
| NBP | 1.56▼ | -0.085 (-5.17%) | 1.6746 | 1.5301 | 458,203 |
| NBTB | 46.24▼ | -0.17 (-0.37%) | 46.945 | 46.04 | 254,928 |
| NBTR | 49.6926▼ | -0.0524 (-0.11%) | 49.6926 | 49.6926 | 2 |
| NC | 52.45▼ | -0.76 (-1.43%) | 53.57 | 52.0301 | 13,506 |
| NCI | 10.76▲ | +0.51 (+4.98%) | 11.18 | 10.35 | 1,408,416 |
| NCL | 0.169▲ | +0.0114 (+7.23%) | 0.1695 | 0.1536 | 403,031 |
| NCLH | 18.55▼ | -0.20 (-1.07%) | 19.22 | 18.25 | 19,316,753 |
| NCMI | 3.55 | +0.00 (+0.00%) | 3.60 | 3.53 | 377,887 |
| NCPB | 24.765▼ | -0.03 (-0.12%) | 24.79 | 24.765 | 3,040 |
| NCSM | 55.09▲ | +3.09 (+5.94%) | 55.63 | 51.90 | 60,769 |
| NCT | 2.46▼ | -1.48 (-37.56%) | 3.78 | 1.92 | 493,060 |
| NDMO | 10.30▲ | +0.03 (+0.29%) | 10.315 | 10.27 | 64,141 |
| NEA | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.40 | 876,098 |
| NECB | 25.00 | +0.00 (+0.00%) | 25.42 | 24.64 | 25,042 |
| NEGG | 18.13▲ | +0.79 (+4.56%) | 18.72 | 17.24 | 40,624 |
| NEMD | 52.7699▼ | -0.1027 (-0.19%) | 52.829 | 52.7699 | 2,399 |
| NEO | 10.95▲ | +0.05 (+0.46%) | 11.30 | 10.93 | 1,175,503 |
| NEOG | 9.07▲ | +0.17 (+1.91%) | 9.17 | 8.85 | 1,631,227 |
| NERV | 4.63▼ | -0.33 (-6.65%) | 5.145 | 4.56 | 110,694 |
| NET | 247.79▼ | -2.32 (-0.93%) | 254.628 | 246.01 | 3,179,182 |
| NETG | 14.0356▼ | -0.265 (-1.85%) | 14.81 | 13.84 | 95,354 |
| NEU | 803.00▲ | +12.87 (+1.63%) | 806.90 | 793.915 | 80,939 |
| NFBK | 14.52▲ | +0.17 (+1.18%) | 14.57 | 14.35 | 568,067 |
| NFG | 76.35▼ | -1.07 (-1.38%) | 77.95 | 76.23 | 475,134 |
| NFLT | 22.85▼ | -0.045 (-0.20%) | 22.96 | 22.85 | 22,729 |
| NFXS | 18.881▼ | -0.0984 (-0.52%) | 19.16 | 18.821 | 13,866 |
| NGVC | 30.10 | +0.00 (+0.00%) | 30.81 | 29.77 | 143,706 |
| NHIC | 11.14▼ | -0.01 (-0.09%) | 11.44 | 11.07 | 322,956 |
| NHS | 6.33▲ | +0.03 (+0.48%) | 6.35 | 6.30 | 150,971 |
| NHYM | 25.069▲ | +0.009 (+0.04%) | 25.15 | 25.055 | 11,208 |
| NIC | 144.06▲ | +6.78 (+4.94%) | 147.55 | 141.075 | 560,932 |
| NICE | 91.35▼ | -1.79 (-1.92%) | 93.72 | 90.91 | 1,024,414 |
| NICM | 6.44▼ | -0.06 (-0.92%) | 6.7007 | 6.44 | 12,991 |
| NIM | 9.21▲ | +0.009 (+0.10%) | 9.24 | 9.19 | 8,087 |
| NIPG | 0.406▲ | +0.018 (+4.64%) | 0.4299 | 0.39 | 173,400 |
| NIQ | 8.24▼ | -0.11 (-1.32%) | 8.505 | 8.20 | 1,378,621 |
| NIXX | 0.8884▲ | +0.0439 (+5.20%) | 0.94 | 0.8301 | 1,082,208 |
| NKSH | 35.30▲ | +0.50 (+1.44%) | 35.62 | 34.66 | 21,403 |
| NLOP | 11.90▼ | -0.03 (-0.25%) | 12.12 | 11.89 | 109,029 |
| NMAX | 8.89▼ | -0.22 (-2.41%) | 9.45 | 8.89 | 1,123,489 |
| NMB | 24.72▲ | +0.03 (+0.12%) | 24.755 | 24.67 | 810 |
| NMI | 10.91▲ | +0.04 (+0.37%) | 10.96 | 10.7933 | 13,748 |
| NMR | 8.58▲ | +0.17 (+2.02%) | 8.695 | 8.57 | 1,609,371 |
| NMRK | 14.69▲ | +0.08 (+0.55%) | 14.885 | 14.48 | 1,404,718 |
| NMS | 12.335▲ | +0.005 (+0.04%) | 12.36 | 12.33 | 1,437 |
| NMT | 13.00▼ | -0.02 (-0.15%) | 13.02 | 12.9101 | 17,574 |
| NMZ | 10.18 | +0.00 (+0.00%) | 10.20 | 10.11 | 749,558 |
| NNBR | 2.90▲ | +0.09 (+3.20%) | 3.045 | 2.83 | 304,216 |