Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 8.43▼ | -0.31 (-3.55%) | 8.7181 | 8.36 | 1,127,823 |
| FOUR | 44.78▲ | +3.26 (+7.85%) | 44.865 | 41.4158 | 2,879,809 |
| FOX | 61.11▲ | +2.40 (+4.09%) | 61.13 | 59.18 | 536,988 |
| FOXA | 68.42▲ | +2.71 (+4.12%) | 68.51 | 66.3257 | 6,602,234 |
| FOXF | 17.45▲ | +0.13 (+0.75%) | 17.535 | 17.105 | 467,150 |
| FPA | 43.50▲ | +0.4127 (+0.96%) | 43.78 | 42.66 | 348,795 |
| FPE | 16.97▼ | -0.01 (-0.06%) | 17.00 | 16.94 | 1,435,735 |
| FPEI | 18.59▼ | -0.02 (-0.11%) | 18.60 | 18.56 | 487,821 |
| FPF | 15.66▲ | +0.06 (+0.38%) | 15.66 | 15.5245 | 187,895 |
| FPH | 4.48▼ | -0.07 (-1.54%) | 4.64 | 4.45 | 294,606 |
| FPI | 9.00▲ | +0.08 (+0.90%) | 9.02 | 8.858 | 952,367 |
| FPS | 22.12▼ | -0.03 (-0.14%) | 22.79 | 20.61 | 9,939,219 |
| FPWR | 37.5394▲ | +0.1794 (+0.48%) | 37.64 | 37.46 | 1,907 |
| FPX | 167.18▼ | -1.11 (-0.66%) | 168.52 | 164.70 | 14,900 |
| FPXE | 31.59▲ | +0.05 (+0.16%) | 31.59 | 31.59 | 100 |
| FPXI | 60.329▼ | -0.601 (-0.99%) | 60.79 | 60.02 | 9,600 |
| FR | 55.18▼ | -0.04 (-0.07%) | 55.69 | 54.97 | 1,203,800 |
| FRA | 10.12▼ | -0.07 (-0.69%) | 10.1299 | 10.04 | 105,122 |
| FRBT | 18.74▼ | -0.60 (-3.10%) | 19.53 | 18.74 | 161,757 |
| FREI | 24.15▼ | -0.02 (-0.08%) | 24.21 | 24.14 | 14,500 |
| FREL | 29.29▲ | +0.025 (+0.09%) | 29.405 | 29.15 | 220,916 |
| FRGT | 0.748▼ | -0.0698 (-8.54%) | 0.8733 | 0.68 | 259,038 |
| FRI | 31.30▼ | -0.04 (-0.13%) | 31.48 | 31.21 | 31,000 |
| FRIZ | 28.3364▲ | +0.0064 (+0.02%) | 28.3364 | 28.3364 | 71 |
| FRME | 40.90▼ | -0.04 (-0.10%) | 41.07 | 40.69 | 253,800 |
| FRMI | 2.61▲ | +0.55 (+26.70%) | 2.92 | 1.77 | 72,393,387 |
| FROG | 113.60▲ | +3.00 (+2.71%) | 114.44 | 107.62 | 2,275,481 |
| FRPH | 18.47▲ | +0.02 (+0.11%) | 18.77 | 18.25 | 103,000 |
| FRT | 112.92▲ | +0.39 (+0.35%) | 113.34 | 112.40 | 797,281 |
| FRVO | 11.51▼ | -0.14 (-1.20%) | 11.9938 | 10.9701 | 7,230,758 |
| FRWD | 27.9181▼ | -0.5109 (-1.80%) | 28.1175 | 27.415 | 36,845 |
| FSCC | 33.73▼ | -0.12 (-0.35%) | 33.8434 | 33.529 | 43,555 |
| FSCO | 5.11▲ | +0.02 (+0.39%) | 5.13 | 5.06 | 710,546 |
| FSCS | 37.7729▼ | -0.0099 (-0.03%) | 37.90 | 37.725 | 750 |
| FSEG | 25.77▼ | -0.1457 (-0.56%) | 25.77 | 25.77 | 100 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 8 |
| FSK | 11.72▲ | +0.11 (+0.95%) | 11.73 | 11.505 | 1,492,460 |
| FSM | 9.03▼ | -0.08 (-0.88%) | 9.23 | 9.01 | 3,045,800 |
| FSMD | 50.15▼ | -0.02 (-0.04%) | 50.30 | 49.72 | 76,645 |
| FSML | 28.962▼ | -0.068 (-0.23%) | 29.095 | 28.962 | 600 |
| FSPC | 17.16▼ | -0.30 (-1.72%) | 17.16 | 17.16 | 100 |
| FSS | 115.36▲ | +0.30 (+0.26%) | 116.00 | 113.65 | 274,600 |
| FSSL | 11.85▼ | -0.08 (-0.67%) | 12.055 | 11.61 | 272,055 |
| FSTA | 58.74▲ | +0.80 (+1.38%) | 58.74 | 58.185 | 176,386 |
| FSTR | 42.30▼ | -0.83 (-1.92%) | 43.51 | 42.01 | 26,400 |
| FSV | 154.42▲ | +0.26 (+0.17%) | 155.80 | 153.681 | 148,337 |
| FSYD | 46.41▼ | -0.07 (-0.15%) | 46.50 | 46.38 | 20,100 |
| FT | 7.38▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 94,334 |
| FTA | 104.62▲ | +0.65 (+0.63%) | 104.65 | 104.02 | 23,300 |
| FTAG | 29.1918▼ | -0.0551 (-0.19%) | 29.1918 | 29.1499 | 1,055 |
| FTAI | 180.20▼ | -2.67 (-1.46%) | 185.7951 | 178.14 | 999,492 |
| FTBI | 21.1079▼ | -0.05 (-0.24%) | 21.149 | 21.03 | 6,886 |
| FTC | 168.08▼ | -1.47 (-0.87%) | 168.31 | 165.76 | 126,600 |
| FTCA | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.03 | 875,841 |
| FTCI | 1.05▼ | -0.155 (-12.86%) | 1.24 | 1.04 | 1,143,869 |
| FTCS | 104.88▲ | +0.5161 (+0.49%) | 104.97 | 104.22 | 229,100 |
| FTDR | 96.64▲ | +1.22 (+1.28%) | 98.48 | 95.7265 | 533,035 |
| FTF | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.36 | 174,123 |
| FTFT | 4.10▲ | +0.06 (+1.49%) | 4.71 | 3.74 | 53,300 |
| FTGS | 37.9005▼ | -0.1692 (-0.44%) | 38.24 | 37.645 | 147,404 |
| FTHF | 42.79▼ | -0.029 (-0.07%) | 42.80 | 42.35 | 15,200 |
| FTHI | 23.11▼ | -0.06 (-0.26%) | 23.2699 | 22.94 | 650,694 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| FTI | 66.26▲ | +1.34 (+2.06%) | 66.34 | 64.54 | 1,968,800 |
| FTK | 25.33▼ | -0.50 (-1.94%) | 26.49 | 24.81 | 193,600 |
| FTKI | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.66 | 2,156 |
| FTLF | 8.48▲ | +0.18 (+2.17%) | 8.50 | 8.23 | 15,700 |
| FTMA | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.73 | 220,238 |
| FTMH | 11.14▼ | -0.05 (-0.45%) | 11.21 | 11.115 | 665,430 |
| FTPA | 8.33▼ | -0.06 (-0.72%) | 8.36 | 8.31 | 57,260 |
| FTQI | 21.30▼ | -0.22 (-1.02%) | 21.59 | 21.0999 | 756,714 |
| FTRA | 9.89▲ | +0.01 (+0.10%) | 9.8901 | 9.89 | 228,838 |
| FTRI | 16.75▲ | +0.01 (+0.06%) | 16.79 | 16.74 | 8,700 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.64 | 44.54 | 428,585 |
| FTV | 67.92▲ | +0.07 (+0.10%) | 68.2699 | 67.29 | 1,831,524 |
| FTW | 10.45▲ | +0.23 (+2.25%) | 10.655 | 9.98 | 132,091 |
| FTWO | 44.676▼ | -0.096 (-0.21%) | 44.86 | 44.42 | 4,400 |
| FTXG | 23.57▲ | +0.3763 (+1.62%) | 23.585 | 23.26 | 40,720 |
| FTXL | 201.37▼ | -7.13 (-3.42%) | 206.83 | 194.91 | 111,143 |
| FTXO | 40.2595▲ | +0.1935 (+0.48%) | 40.32 | 40.0201 | 171,101 |
| FTXR | 43.3178▼ | -0.0575 (-0.13%) | 43.625 | 43.25 | 176,500 |
| FUBO | 7.57▼ | -0.10 (-1.30%) | 7.90 | 7.44 | 957,629 |
| FULC | 3.77▲ | +0.09 (+2.45%) | 3.80 | 3.73 | 1,364,497 |
| FULT | 23.99▲ | +0.15 (+0.63%) | 24.03 | 23.75 | 1,047,600 |
| FUN | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.16 | 3,344,600 |
| FUNC | 46.76▲ | +0.36 (+0.78%) | 46.76 | 46.17 | 9,300 |
| FURY | 0.47▼ | -0.0194 (-3.96%) | 0.4929 | 0.4661 | 213,991 |
| FUSB | 16.8472▲ | +0.1072 (+0.64%) | 16.8472 | 16.52 | 9,365 |
| FUSE | 0.32 | +0.00 (+0.00%) | 0.3498 | 0.32 | 8,870 |
| FUTY | 56.81▲ | +0.27 (+0.48%) | 56.89 | 56.4701 | 317,025 |
| FVAV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 7 |
| FVD | 51.78▲ | +0.25 (+0.49%) | 51.90 | 51.58 | 325,200 |
| FVN | 13.80▲ | +0.84 (+6.48%) | 13.80 | 13.01 | 11,323 |
| FVR | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.53 | 151,097 |
| FWAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 67,573 |
| FWD | 115.51▼ | -1.35 (-1.16%) | 117.12 | 113.44 | 194,915 |
| FWONA | 104.33▼ | -0.19 (-0.18%) | 104.71 | 103.23 | 200,875 |
| FWONK | 109.04▼ | -0.40 (-0.37%) | 109.79 | 107.975 | 1,735,010 |
| FWRG | 13.18▲ | +0.24 (+1.85%) | 13.225 | 12.64 | 1,123,508 |
| FXD | 70.56▲ | +0.42 (+0.60%) | 70.82 | 70.14 | 2,900 |