Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQI | 10.30 | +0.00 (+0.00%) | 10.766 | 9.7783 | 52,872 |
| HR | 17.09▲ | +0.15 (+0.89%) | 17.11 | 16.91 | 1,960,421 |
| HRB | 43.55▼ | -0.10 (-0.23%) | 43.75 | 43.30 | 741,100 |
| HROW | 50.02▼ | -0.74 (-1.46%) | 51.01 | 49.71 | 454,779 |
| HSAI | 22.91▲ | +0.43 (+1.91%) | 23.40 | 22.57 | 1,503,643 |
| HSBC | 79.28▲ | +0.43 (+0.55%) | 79.68 | 79.20 | 1,344,669 |
| HSBH | 87.1489▲ | +0.6887 (+0.80%) | 87.32 | 87.1489 | 2,336 |
| HSCS | 2.975▼ | -0.195 (-6.15%) | 3.28 | 2.96 | 51,600 |
| HSDT | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 419,200 |
| HSMV | 35.933▼ | -0.067 (-0.19%) | 35.98 | 35.933 | 700 |
| HTAB | 19.21▼ | -0.05 (-0.26%) | 19.21 | 19.19 | 37,073 |
| HTCR | 0.34 | +0.00 (+0.00%) | 0.36 | 0.34 | 183,088 |
| HTD | 23.88▲ | +0.19 (+0.80%) | 23.89 | 23.60 | 99,300 |
| HTFL | 30.21▼ | -0.10 (-0.33%) | 30.86 | 29.62 | 807,888 |
| HTO | 49.26▲ | +0.37 (+0.76%) | 50.17 | 48.71 | 373,300 |
| HTRB | 34.22▼ | -0.26 (-0.75%) | 34.245 | 34.19 | 148,913 |
| HTZ | 5.24▼ | -0.04 (-0.76%) | 5.28 | 5.16 | 3,926,233 |
| HUBB | 446.61▼ | -4.78 (-1.06%) | 454.46 | 446.1001 | 223,008 |
| HUBC | 0.4326▲ | +0.0226 (+5.51%) | 0.4394 | 0.375 | 2,950,476 |
| HUBS | 405.83▲ | +6.46 (+1.62%) | 406.94 | 396.69 | 638,652 |
| HURA | 0.7586▼ | -0.0296 (-3.76%) | 0.7921 | 0.7304 | 394,714 |
| HURC | 15.58▲ | +0.08 (+0.52%) | 16.14 | 15.40 | 18,353 |
| HUSV | 38.9858▲ | +0.0188 (+0.05%) | 39.01 | 38.9276 | 5,951 |
| HUT | 46.28▼ | -2.55 (-5.22%) | 48.99 | 46.22 | 3,258,204 |
| HVAC | 31.42▼ | -0.22 (-0.70%) | 31.60 | 31.42 | 2,879 |
| HVII | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 10,333 |
| HWKN | 143.63▼ | -3.63 (-2.47%) | 148.02 | 141.80 | 290,901 |
| HWM | 207.81▼ | -1.68 (-0.80%) | 209.48 | 207.13 | 1,011,503 |
| HXHX | 0.6911▼ | -0.0199 (-2.80%) | 0.7672 | 0.69 | 205,420 |
| HYAC | 11.39▲ | +0.01 (+0.09%) | 11.43 | 11.37 | 25,214 |
| HYBB | 47.1849▲ | +0.1549 (+0.33%) | 47.21 | 47.10 | 44,719 |
| HYBX | 29.9399▼ | -0.1351 (-0.45%) | 30.07 | 29.75 | 19,296 |
| HYEM | 19.90▼ | -0.12 (-0.60%) | 19.97 | 19.90 | 86,059 |
| HYFI | 37.90▼ | -0.003 (-0.01%) | 37.9595 | 37.8535 | 18,317 |
| HYG | 80.71▲ | +0.08 (+0.10%) | 80.75 | 80.61 | 20,601,113 |
| HYGV | 40.775▲ | +0.035 (+0.09%) | 40.79 | 40.745 | 110,165 |
| HYI | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.11 | 51,100 |
| HYLN | 1.90▼ | -0.03 (-1.55%) | 1.985 | 1.895 | 3,284,590 |
| HYLS | 41.90▲ | +0.07 (+0.17%) | 41.97 | 41.69 | 542,740 |
| HYMC | 23.48▲ | +0.22 (+0.95%) | 24.90 | 22.75 | 3,985,281 |
| HYPD | 3.37▼ | -0.13 (-3.71%) | 3.635 | 3.34 | 196,617 |
| HYPR | 0.9057▼ | -0.0651 (-6.71%) | 0.97 | 0.90 | 928,427 |
| HYS | 95.51▲ | +0.08 (+0.08%) | 95.5599 | 95.3932 | 144,021 |
| HYTI | 19.795▲ | +0.016 (+0.08%) | 19.80 | 19.7732 | 14,438 |
| HYTR | 21.735▲ | +0.014 (+0.06%) | 21.75 | 21.715 | 18,627 |
| HYUP | 42.1936▲ | +0.0782 (+0.19%) | 42.2399 | 42.12 | 5,171 |
| HYXF | 47.2953▲ | +0.0393 (+0.08%) | 47.32 | 47.241 | 7,134 |
| IAE | 7.38▲ | +0.01 (+0.14%) | 7.39 | 7.26 | 12,000 |
| IAI | 181.17▼ | -1.40 (-0.77%) | 182.98 | 181.09 | 134,093 |
| IAPR | 30.89▲ | +0.0406 (+0.13%) | 30.9999 | 30.865 | 27,939 |
| IAUG | 28.62▲ | +0.03 (+0.10%) | 28.66 | 28.58 | 30,429 |
| IBAC | 10.49▲ | +0.04 (+0.38%) | 10.55 | 10.475 | 22,990 |
| IBCA | 26.005▼ | -0.035 (-0.13%) | 26.03 | 25.97 | 65,500 |
| IBD | 24.155▲ | +0.025 (+0.10%) | 24.2299 | 24.0778 | 83,312 |
| IBDS | 24.29▲ | +0.015 (+0.06%) | 24.29 | 24.26 | 956,068 |
| IBDT | 25.46 | +0.00 (+0.00%) | 25.47 | 25.44 | 820,135 |
| IBDU | 23.43▼ | -0.003 (-0.01%) | 23.44 | 23.41 | 926,174 |
| IBDV | 22.11 | +0.00 (+0.00%) | 22.12 | 22.082 | 1,008,300 |
| IBDW | 21.19▼ | -0.01 (-0.05%) | 21.2074 | 21.17 | 354,001 |
| IBDX | 25.57▼ | -0.01 (-0.04%) | 25.61 | 25.551 | 372,800 |
| IBDY | 26.21▼ | -0.015 (-0.06%) | 26.23 | 26.17 | 252,200 |
| IBDZ | 26.45▼ | -0.02 (-0.08%) | 26.4767 | 26.425 | 105,398 |
| IBEX | 38.50▼ | -0.22 (-0.57%) | 39.4882 | 38.34 | 80,382 |
| IBGA | 24.8567▼ | -0.0279 (-0.11%) | 24.87 | 24.81 | 7,695 |
| IBGB | 24.8098▼ | -0.0272 (-0.11%) | 24.83 | 24.8098 | 1,318 |
| IBGK | 23.7394▼ | -0.0519 (-0.22%) | 23.7689 | 23.72 | 1,940 |
| IBGL | 24.4009▼ | -0.0511 (-0.21%) | 24.4342 | 24.4009 | 19,749 |
| IBIT | 49.83▲ | +0.45 (+0.91%) | 50.73 | 49.78 | 43,494,352 |
| IBKR | 65.00▼ | -0.35 (-0.54%) | 66.40 | 64.88 | 2,106,679 |
| IBN | 29.85▲ | +0.02 (+0.07%) | 29.875 | 29.775 | 2,708,993 |
| IBND | 32.105▼ | -0.085 (-0.26%) | 32.23 | 32.09 | 76,515 |
| IBO | 0.489▲ | +0.029 (+6.30%) | 0.55 | 0.444 | 185,400 |
| IBOT | 53.10▲ | +0.077 (+0.15%) | 53.25 | 53.10 | 5,287 |
| IBTA | 22.33▼ | -0.14 (-0.62%) | 22.97 | 22.29 | 229,244 |
| IBTJ | 21.965 | +0.00 (+0.00%) | 21.97 | 21.9515 | 281,961 |
| IBTK | 19.875▼ | -0.01 (-0.05%) | 19.89 | 19.87 | 302,749 |
| IBTL | 20.565▼ | -0.01 (-0.05%) | 20.58 | 20.5606 | 74,187 |
| IBTM | 23.135▼ | -0.02 (-0.09%) | 23.15 | 23.115 | 122,000 |
| IBTO | 24.625▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 43,100 |
| IBTP | 25.8931▼ | -0.0319 (-0.12%) | 25.91 | 25.875 | 23,441 |
| IBTQ | 25.555▼ | -0.045 (-0.18%) | 25.58 | 25.535 | 14,593 |
| IBUF | 29.3167▲ | +0.0267 (+0.09%) | 29.39 | 29.3157 | 38,116 |
| ICCC | 6.11▼ | -0.04 (-0.65%) | 6.476 | 6.01 | 21,291 |
| ICE | 163.16▼ | -0.82 (-0.50%) | 163.96 | 163.00 | 912,713 |
| ICFI | 86.49▼ | -2.08 (-2.35%) | 89.1061 | 86.43 | 96,299 |
| ICG | 1.83▼ | -0.09 (-4.69%) | 1.98 | 1.78 | 69,519 |
| ICHR | 18.98▼ | -0.02 (-0.11%) | 19.37 | 18.87 | 504,413 |
| ICL | 5.54 | +0.00 (+0.00%) | 5.64 | 5.53 | 1,231,200 |
| ICLN | 16.45▼ | -0.07 (-0.42%) | 16.6038 | 16.445 | 1,290,848 |
| ICON | 0.6626▼ | -0.0269 (-3.90%) | 0.6944 | 0.65 | 61,073 |
| ICOP | 44.71▲ | +0.48 (+1.09%) | 45.13 | 44.54 | 183,200 |
| ICRC | 29.708▼ | -0.264 (-0.88%) | 30.1699 | 29.708 | 752 |
| IDA | 127.44▼ | -0.24 (-0.19%) | 127.905 | 127.125 | 170,698 |
| IDE | 12.30▼ | -0.04 (-0.32%) | 12.31 | 12.23 | 41,200 |
| IDEC | 32.3695▲ | +0.0543 (+0.17%) | 32.45 | 32.35 | 6,876 |
| IDEF | 31.059▲ | +0.009 (+0.03%) | 31.28 | 31.059 | 10,800 |
| IDEQ | 30.51▲ | +0.10 (+0.33%) | 30.61 | 30.49 | 45,516 |
| IDEV | 82.90▲ | +0.10 (+0.12%) | 83.215 | 82.89 | 1,172,420 |
| IDHQ | 35.39▲ | +0.06 (+0.17%) | 35.48 | 35.3801 | 36,209 |
| IDRV | 38.401▼ | -0.109 (-0.28%) | 38.635 | 38.39 | 19,000 |