Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 13.57▼ | -0.72 (-5.04%) | 14.325 | 13.57 | 385,385 |
| HQ | 16.47▼ | -1.18 (-6.69%) | 17.60 | 16.295 | 216,834 |
| HRTS | 38.0634▼ | -0.4053 (-1.05%) | 38.31 | 38.0634 | 1,528 |
| HSCS | 3.12▲ | +0.13 (+4.35%) | 3.25 | 2.90 | 155,810 |
| HSCZ | 44.231▲ | +0.101 (+0.23%) | 44.24 | 44.065 | 17,409 |
| HSDT | 2.43▲ | +0.38 (+18.54%) | 2.48 | 2.08 | 1,064,864 |
| HSHP | 16.30▲ | +0.40 (+2.52%) | 16.38 | 15.94 | 236,587 |
| HSLV | 5.73▲ | +0.16 (+2.87%) | 5.76 | 5.54 | 488,969 |
| HTAB | 18.86▼ | -0.01 (-0.05%) | 18.89 | 18.85 | 59,863 |
| HTCR | 2.65▲ | +0.14 (+5.58%) | 2.65 | 2.5103 | 3,507 |
| HTEC | 43.5128▲ | +0.0743 (+0.17%) | 43.78 | 43.50 | 8,273 |
| HTFL | 48.10▼ | -0.84 (-1.72%) | 50.44 | 48.03 | 1,496,469 |
| HTGC | 17.52▼ | -0.12 (-0.68%) | 17.74 | 17.505 | 3,543,296 |
| HTHT | 47.71▼ | -1.32 (-2.69%) | 48.55 | 47.655 | 1,423,158 |
| HTLD | 12.355▼ | -0.115 (-0.92%) | 12.47 | 12.275 | 480,221 |
| HTRB | 33.415▼ | -0.025 (-0.07%) | 33.445 | 33.40 | 223,516 |
| HTT | 2.66▲ | +0.12 (+4.72%) | 2.69 | 2.522 | 140,268 |
| HTZ | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.03 | 16,228,555 |
| HUBC | 0.7796▲ | +0.0146 (+1.91%) | 0.79 | 0.7529 | 136,863 |
| HUBS | 255.83▲ | +18.75 (+7.91%) | 257.4122 | 243.11 | 1,537,438 |
| HUHU | 4.32▼ | -0.331 (-7.12%) | 4.53 | 4.32 | 361,365 |
| HUIZ | 1.71▼ | -0.05 (-2.84%) | 1.83 | 1.695 | 174,526 |
| HUM | 392.63▲ | +1.57 (+0.40%) | 397.00 | 386.45 | 892,159 |
| HUMA | 0.6927▲ | +0.0111 (+1.63%) | 0.7082 | 0.687 | 2,900,317 |
| HURC | 22.52▼ | -0.39 (-1.70%) | 22.87 | 22.52 | 6,003 |
| HUT | 87.13▲ | +2.13 (+2.51%) | 90.24 | 85.92 | 4,713,969 |
| HUTG | 13.8681▲ | +0.5681 (+4.27%) | 14.80 | 13.52 | 155,010 |
| HVMC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,385 |
| HWH | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.96 | 6,481 |
| HYBB | 46.66 | +0.00 (+0.00%) | 46.71 | 46.64 | 40,244 |
| HYBI | 49.0562▼ | -0.0038 (-0.01%) | 49.11 | 49.05 | 15,573 |
| HYBX | 29.745▲ | +0.02 (+0.07%) | 29.745 | 29.745 | 100 |
| HYDR | 44.1515▲ | +0.3215 (+0.73%) | 44.65 | 44.00 | 32,432 |
| HYDW | 46.865▼ | -0.0017 (+0.00%) | 46.8781 | 46.861 | 1,528 |
| HYEM | 20.095▼ | -0.005 (-0.02%) | 20.11 | 20.07 | 75,127 |
| HYFI | 37.2252▼ | -0.0148 (-0.04%) | 37.31 | 37.20 | 24,183 |
| HYFT | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 48,943 |
| HYG | 79.87▼ | -0.03 (-0.04%) | 79.97 | 79.82 | 32,437,567 |
| HYGH | 86.8636▼ | -0.0064 (-0.01%) | 86.95 | 86.71 | 38,398 |
| HYGV | 40.24▼ | -0.04 (-0.10%) | 40.315 | 40.235 | 82,239 |
| HYLB | 36.43▼ | -0.01 (-0.03%) | 36.485 | 36.42 | 488,346 |
| HYMB | 24.81▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 883,779 |
| HYNE | 16.51▼ | -0.06 (-0.36%) | 16.5178 | 16.51 | 597 |
| HYP | 26.6841▲ | +0.3342 (+1.27%) | 26.6841 | 26.48 | 15,386 |
| HYPD | 3.62▲ | +0.23 (+6.78%) | 3.83 | 3.39 | 1,490,196 |
| HYPG | 30.12▲ | +1.37 (+4.77%) | 30.71 | 29.10 | 276,414 |
| HYPR | 0.8454▼ | -0.0227 (-2.61%) | 0.885 | 0.8345 | 549,766 |
| HYS | 93.00▼ | -0.11 (-0.12%) | 93.17 | 93.00 | 82,814 |
| HYSA | 14.895▲ | +0.005 (+0.03%) | 14.9299 | 14.8555 | 42,431 |
| HYTI | 19.0295▼ | -0.0305 (-0.16%) | 19.09 | 19.02 | 13,421 |
| HYTR | 21.312▼ | -0.0145 (-0.07%) | 21.33 | 21.25 | 67,890 |
| HYUP | 41.475▲ | +0.027 (+0.07%) | 41.535 | 41.47 | 15,719 |
| HYXF | 46.6272▼ | -0.0191 (-0.04%) | 46.71 | 46.61 | 9,198 |
| IACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,421 |
| IACQ | 9.954▼ | -0.016 (-0.16%) | 9.954 | 9.954 | 1,027 |
| IAE | 8.95▲ | +0.0401 (+0.45%) | 9.15 | 8.9304 | 34,416 |
| IAG | 21.54 | +0.00 (+0.00%) | 21.795 | 21.29 | 4,677,727 |
| IAI | 195.35▲ | +0.39 (+0.20%) | 196.725 | 194.94 | 118,677 |
| IAU | 86.62▲ | +0.25 (+0.29%) | 86.785 | 85.77 | 4,235,603 |
| IAUM | 45.93▲ | +0.14 (+0.31%) | 46.00 | 45.47 | 2,439,947 |
| IAUX | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 7,108,698 |
| IBAC | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 261 |
| IBAT | 41.01▲ | +0.6974 (+1.73%) | 41.1485 | 40.88 | 9,645 |
| IBB | 214.80▼ | -0.43 (-0.20%) | 215.52 | 213.30 | 1,271,635 |
| IBBQ | 36.45▼ | -0.12 (-0.33%) | 36.55 | 36.285 | 37,764 |
| IBCA | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 61,092 |
| IBCB | 24.66▼ | -0.03 (-0.12%) | 24.6999 | 24.66 | 16,184 |
| IBD | 23.62▼ | -0.0184 (-0.08%) | 23.70 | 23.5397 | 70,265 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 308,318 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 504,076 |
| IBDT | 25.21 | +0.00 (+0.00%) | 25.29 | 25.21 | 406,851 |
| IBDU | 23.09▼ | -0.01 (-0.04%) | 23.12 | 23.08 | 367,025 |
| IBDV | 21.64▼ | -0.02 (-0.09%) | 21.6881 | 21.63 | 3,022,552 |
| IBDW | 20.655▼ | -0.015 (-0.07%) | 20.69 | 20.65 | 751,135 |
| IBDX | 24.89▼ | -0.02 (-0.08%) | 24.96 | 24.8323 | 260,630 |
| IBDY | 25.41▼ | -0.01 (-0.04%) | 25.44 | 25.36 | 141,687 |
| IBDZ | 25.69▲ | +0.02 (+0.08%) | 25.69 | 25.6321 | 108,250 |
| IBFR | 51.22▼ | -0.1281 (-0.25%) | 51.22 | 51.22 | 100 |
| IBG | 1.02▼ | -0.03 (-2.86%) | 1.04 | 1.00 | 28,357 |
| IBGA | 23.7177▼ | -0.0293 (-0.12%) | 23.76 | 23.7085 | 15,217 |
| IBGB | 23.6414▼ | -0.0301 (-0.13%) | 23.69 | 23.6414 | 271 |
| IBGC | 24.2354▼ | -0.0192 (-0.08%) | 24.2581 | 24.22 | 4,672 |
| IBGK | 22.4692▼ | -0.0328 (-0.15%) | 22.4692 | 22.4692 | 85 |
| IBGL | 23.0836▼ | -0.0308 (-0.13%) | 23.105 | 23.0836 | 414 |
| IBGM | 23.9955▼ | -0.0233 (-0.10%) | 24.03 | 23.99 | 8,394 |
| IBIC | 25.66 | +0.00 (+0.00%) | 25.6684 | 25.66 | 7,047 |
| IBID | 25.80▲ | +0.01 (+0.04%) | 25.81 | 25.78 | 51,091 |
| IBIE | 25.80▲ | +0.005 (+0.02%) | 25.82 | 25.78 | 1,041,494 |
| IBIF | 25.78▼ | -0.01 (-0.04%) | 25.82 | 25.78 | 33,482 |
| IBIG | 25.705▼ | -0.01 (-0.04%) | 25.7372 | 25.70 | 41,219 |
| IBIH | 25.6948▼ | -0.0152 (-0.06%) | 25.72 | 25.69 | 36,109 |
| IBII | 25.3592▼ | -0.0208 (-0.08%) | 25.3896 | 25.355 | 24,433 |
| IBIJ | 25.37▲ | +0.005 (+0.02%) | 25.40 | 25.35 | 45,928 |
| IBIK | 25.175▼ | -0.0001 (+0.00%) | 25.185 | 25.155 | 28,131 |
| IBIL | 24.9001▼ | -0.0199 (-0.08%) | 24.94 | 24.90 | 19,173 |
| IBIM | 24.77▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 36,534 |
| IBIO | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.40 | 374,449 |
| IBIT | 45.29▲ | +0.83 (+1.87%) | 45.81 | 44.67 | 60,542,527 |
| IBKR | 96.55▼ | -0.47 (-0.48%) | 97.335 | 95.76 | 5,080,399 |
| IBLC | 47.775▲ | +1.355 (+2.92%) | 48.36 | 47.26 | 13,301 |