Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 47.89▼ | -0.32 (-0.66%) | 49.395 | 47.78 | 2,001,015 |
| KTTA | 0.46▲ | +0.0052 (+1.14%) | 0.4873 | 0.455 | 344,135 |
| KTWO | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.97 | 2,589 |
| KURE | 17.6224▲ | +0.1224 (+0.70%) | 17.75 | 17.50 | 24,314 |
| KUST | 1.41▲ | +0.4491 (+46.74%) | 1.85 | 1.1002 | 51,981,729 |
| KVAC | 12.55▲ | +0.15 (+1.21%) | 12.638 | 12.10 | 2,094 |
| KVHI | 9.26▼ | -0.05 (-0.54%) | 9.45 | 9.17 | 177,331 |
| KVYO | 16.20▼ | -1.30 (-7.43%) | 17.38 | 16.00 | 3,528,845 |
| KWEB | 26.44▼ | -0.58 (-2.15%) | 26.65 | 26.3901 | 23,347,139 |
| KWM | 0.1077▲ | +0.0034 (+3.26%) | 0.1101 | 0.0975 | 1,590,036 |
| KXI | 68.56▲ | +0.26 (+0.38%) | 68.99 | 68.39 | 99,117 |
| KXIN | 5.51▼ | -0.28 (-4.84%) | 5.8058 | 5.51 | 8,346 |
| KYN | 14.92▲ | +0.19 (+1.29%) | 14.97 | 14.771 | 354,483 |
| KZIA | 14.60▲ | +0.45 (+3.18%) | 14.608 | 13.66 | 125,456 |
| LAB | 0.8184▼ | -0.0657 (-7.43%) | 0.8999 | 0.803 | 1,651,028 |
| LABD | 8.49▲ | +0.37 (+4.56%) | 8.51 | 8.085 | 4,479,451 |
| LACG | 3.3745▼ | -0.1047 (-3.01%) | 3.64 | 3.33 | 47,796 |
| LAD | 339.95▲ | +9.16 (+2.77%) | 345.00 | 333.53 | 326,641 |
| LAND | 8.68▼ | -0.15 (-1.70%) | 8.89 | 8.66 | 570,791 |
| LASR | 72.44▼ | -2.79 (-3.71%) | 76.62 | 72.22 | 666,551 |
| LATA | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| LAW | 3.79▼ | -0.24 (-5.96%) | 3.97 | 3.74 | 254,805 |
| LAZ | 43.58▲ | +0.07 (+0.16%) | 44.77 | 43.215 | 2,931,083 |
| LAZR | 41.13▼ | -0.70 (-1.67%) | 41.94 | 40.83 | 88,986 |
| LB | 77.79▲ | +1.22 (+1.59%) | 79.44 | 77.38 | 208,294 |
| LBAY | 26.11▲ | +0.27 (+1.04%) | 26.12 | 26.06 | 1,581 |
| LBRDA | 30.38▲ | +0.34 (+1.13%) | 30.52 | 29.42 | 262,612 |
| LBRDK | 30.40▲ | +0.38 (+1.27%) | 30.52 | 29.44 | 1,135,745 |
| LBRT | 25.14▲ | +0.26 (+1.05%) | 25.64 | 24.64 | 3,229,454 |
| LBRX | 35.84▲ | +3.53 (+10.93%) | 36.59 | 32.60 | 799,241 |
| LBTYB | 11.74▼ | -0.62 (-5.02%) | 11.74 | 11.74 | 305 |
| LCDS | 72.0505▲ | +0.0279 (+0.04%) | 72.23 | 72.0505 | 7,778 |
| LCID | 6.78▼ | -0.54 (-7.38%) | 7.787 | 6.685 | 16,872,409 |
| LCII | 106.01▲ | +1.23 (+1.17%) | 106.87 | 104.17 | 244,066 |
| LCNB | 19.57▲ | +0.21 (+1.08%) | 20.24 | 19.3505 | 61,410 |
| LCO | 26.578▲ | +0.218 (+0.83%) | 26.578 | 26.578 | 100 |
| LCTD | 58.14▲ | +0.04 (+0.07%) | 58.2696 | 58.085 | 5,225 |
| LCUT | 8.64▲ | +0.17 (+2.01%) | 8.84 | 8.30 | 120,464 |
| LDEM | 59.3606▼ | -0.3344 (-0.56%) | 59.4099 | 59.3606 | 768 |
| LDOS | 107.26▲ | +2.34 (+2.23%) | 107.51 | 105.76 | 810,778 |
| LE | 12.03▲ | +0.14 (+1.18%) | 12.19 | 11.80 | 246,726 |
| LEA | 143.69▲ | +0.87 (+0.61%) | 145.54 | 142.92 | 332,364 |
| LEDS | 2.52▲ | +0.01 (+0.40%) | 2.60 | 2.31 | 245,635 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 793 |
| LEGR | 64.425▲ | +0.078 (+0.12%) | 64.57 | 64.425 | 1,364 |
| LENZ | 5.34▲ | +0.18 (+3.49%) | 5.43 | 5.07 | 685,197 |
| LEU | 174.28▲ | +3.04 (+1.78%) | 178.42 | 170.00 | 643,688 |
| LEXX | 0.5594▲ | +0.0056 (+1.01%) | 0.58 | 0.5501 | 65,016 |
| LFGY | 20.77▼ | -0.30 (-1.42%) | 20.96 | 20.55 | 16,779 |
| LFVN | 6.35▼ | -0.05 (-0.78%) | 6.40 | 6.24 | 83,528 |
| LGCF | 37.2487▼ | -0.0334 (-0.09%) | 37.2487 | 37.2487 | 3 |
| LGCY | 11.59▼ | -0.22 (-1.86%) | 12.14 | 11.252 | 34,769 |
| LGN | 72.87▲ | +0.32 (+0.44%) | 73.79 | 70.82 | 816,030 |
| LGO | 0.6522▲ | +0.0113 (+1.76%) | 0.6762 | 0.638 | 297,408 |
| LGPS | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.07 | 83,403 |
| LI | 12.12▼ | -0.09 (-0.74%) | 12.39 | 12.09 | 2,656,854 |
| LICN | 0.9027▼ | -0.2473 (-21.50%) | 1.7299 | 0.705 | 23,670,030 |
| LIDR | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.235 | 269,138 |
| LIMN | 0.122▲ | +0.0023 (+1.92%) | 0.1279 | 0.1155 | 5,078,387 |
| LINK | 4.82▼ | -0.195 (-3.89%) | 5.01 | 4.78 | 13,412 |
| LIQT | 0.6459▲ | +0.0036 (+0.56%) | 0.6917 | 0.6323 | 171,283 |
| LITB | 3.18▲ | +0.005 (+0.16%) | 3.18 | 2.9301 | 5,729 |
| LITE | 829.70▼ | -7.86 (-0.94%) | 859.88 | 809.0056 | 3,815,276 |
| LITS | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.975 | 168,244 |
| LIVE | 10.55▼ | -0.30 (-2.76%) | 10.775 | 10.47 | 4,579 |
| LKFN | 61.31▼ | -0.80 (-1.29%) | 62.275 | 61.03 | 119,319 |
| LMFA | 2.20▼ | -0.40 (-15.38%) | 2.55 | 2.17 | 591,100 |
| LNC | 41.70▼ | -0.12 (-0.29%) | 42.305 | 41.41 | 1,068,963 |
| LND | 3.79▲ | +0.01 (+0.26%) | 3.82 | 3.75 | 14,658 |
| LNG | 267.40▲ | +4.81 (+1.83%) | 267.72 | 261.115 | 1,588,108 |
| LNGX | 43.42▲ | +0.72 (+1.69%) | 43.4899 | 42.755 | 21,134 |
| LNKS | 1.29▼ | -0.03 (-2.27%) | 1.331 | 1.27 | 30,917 |
| LNZA | 5.54▲ | +0.04 (+0.73%) | 5.69 | 5.4901 | 33,460 |
| LOBO | 0.7999▲ | +0.0781 (+10.82%) | 0.7999 | 0.7218 | 234,798 |
| LOGI | 104.42▲ | +1.51 (+1.47%) | 105.63 | 104.01 | 997,513 |
| LOMA | 12.19▲ | +0.67 (+5.82%) | 12.37 | 11.538 | 746,031 |
| LONZ | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.21 | 100,016 |
| LOOP | 0.9252▲ | +0.1752 (+23.36%) | 0.9589 | 0.75 | 133,435 |
| LOWV | 81.1993▲ | +0.0893 (+0.11%) | 81.1993 | 81.13 | 966 |
| LPG | 43.95▼ | -0.48 (-1.08%) | 44.9999 | 43.84 | 334,093 |
| LPLA | 327.38▼ | -0.85 (-0.26%) | 330.58 | 326.55 | 627,923 |
| LRE | 1.432 | +0.00 (+0.00%) | 1.432 | 1.432 | 0 |
| LRHC | 0.9203▼ | -0.0797 (-7.97%) | 1.01 | 0.92 | 82,260 |
| LRMR | 4.02▲ | +0.09 (+2.29%) | 4.17 | 3.90 | 1,308,454 |
| LSEQ | 35.2044▲ | +0.5662 (+1.63%) | 35.26 | 34.99 | 7,317 |
| LTBR | 8.18▲ | +0.14 (+1.74%) | 8.65 | 7.91 | 853,083 |
| LTC | 42.24▼ | -0.57 (-1.33%) | 42.91 | 42.1101 | 296,441 |
| LTCC | 11.495▲ | +0.005 (+0.04%) | 11.51 | 11.38 | 10,519 |
| LTL | 23.5168▼ | -0.3677 (-1.54%) | 24.22 | 23.5168 | 25,402 |
| LTRX | 5.51▼ | -0.21 (-3.67%) | 5.78 | 5.45 | 818,598 |
| LU | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.365 | 363,816 |
| LUCK | 7.14▼ | -0.04 (-0.56%) | 7.435 | 7.01 | 120,129 |
| LULG | 5.9141▼ | -0.3259 (-5.22%) | 6.18 | 5.801 | 106,046 |
| LULU | 113.37▼ | -3.26 (-2.80%) | 116.56 | 112.43 | 2,218,926 |
| LUMN | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.61 | 8,619,471 |
| LUNR | 14.09▼ | -0.55 (-3.76%) | 14.755 | 13.955 | 6,393,593 |
| LUXE | 8.07▼ | -0.13 (-1.59%) | 8.2764 | 8.06 | 103,869 |
| LVLN | 24.71▲ | +0.01 (+0.04%) | 24.71 | 24.71 | 100 |
| LVLU | 18.83▲ | +2.45 (+14.96%) | 19.91 | 15.88 | 77,979 |
| LVO | 5.22▼ | -0.28 (-5.09%) | 5.68 | 5.14 | 65,692 |