Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 78.57 | +0.00 (+0.00%) | 79.96 | 77.37 | 4,372,605 |
| KORP | 46.45▼ | -0.21 (-0.45%) | 46.57 | 46.45 | 71,716 |
| KPTI | 9.08▲ | +0.01 (+0.11%) | 9.23 | 8.85 | 262,346 |
| KRAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 200,100 |
| KRC | 37.03▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 1,751,615 |
| KRE | 70.17▲ | +0.19 (+0.27%) | 70.70 | 69.83 | 15,641,731 |
| KREF | 6.92▼ | -0.12 (-1.70%) | 7.09 | 6.90 | 816,935 |
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| KRMD | 3.93▼ | -0.21 (-5.07%) | 4.2078 | 3.91 | 57,224 |
| KRNT | 15.23▼ | -0.73 (-4.57%) | 16.01 | 15.11 | 220,506 |
| KRNY | 8.31▲ | +0.08 (+0.97%) | 8.365 | 8.22 | 270,402 |
| KRT | 28.45▲ | +0.33 (+1.17%) | 28.79 | 27.785 | 80,948 |
| KSS | 15.46▼ | -0.50 (-3.13%) | 15.97 | 15.075 | 4,425,622 |
| KT | 18.12▼ | -0.09 (-0.49%) | 18.15 | 17.6101 | 2,938,692 |
| KTB | 70.07▲ | +1.42 (+2.07%) | 70.97 | 68.53 | 936,601 |
| KTCC | 3.73▼ | -0.20 (-5.09%) | 3.97 | 3.675 | 52,671 |
| KTF | 9.09▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 78,802 |
| KTOS | 58.52▼ | -4.88 (-7.70%) | 62.10 | 57.50 | 3,488,565 |
| KVYO | 15.58▼ | -0.20 (-1.27%) | 16.16 | 15.15 | 4,763,907 |
| KWM | 0.199▼ | -0.0334 (-14.37%) | 0.2349 | 0.1922 | 948,006 |
| L | 107.57▲ | +2.55 (+2.43%) | 108.04 | 105.17 | 556,320 |
| LAB | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.11 | 3,499,385 |
| LABD | 14.94▲ | +1.46 (+10.83%) | 15.095 | 13.56 | 5,809,172 |
| LAD | 288.84▼ | -1.76 (-0.61%) | 293.70 | 284.395 | 177,074 |
| LADR | 10.23▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 433,526 |
| LAES | 3.20▼ | -0.45 (-12.33%) | 3.56 | 3.06 | 17,959,804 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAND | 9.27▼ | -0.06 (-0.64%) | 9.3899 | 9.27 | 450,061 |
| LARK | 28.56▼ | -0.07 (-0.24%) | 28.705 | 28.49 | 9,446 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAUR | 33.82▲ | +0.27 (+0.80%) | 34.23 | 33.64 | 693,681 |
| LAW | 3.77▼ | -0.15 (-3.83%) | 3.98 | 3.71 | 181,537 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LBRDA | 30.88▲ | +0.73 (+2.42%) | 31.31 | 29.85 | 199,996 |
| LBRDK | 30.91▲ | +0.74 (+2.45%) | 31.43 | 29.915 | 1,626,515 |
| LC | 17.15▼ | -0.42 (-2.39%) | 17.55 | 17.02 | 2,184,062 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDL | 0.579▼ | -0.1339 (-18.78%) | 0.7098 | 0.5658 | 1,555,051 |
| LCID | 5.115▼ | -0.565 (-9.95%) | 5.70 | 5.09 | 24,140,735 |
| LCLG | 71.778▼ | -2.6266 (-3.53%) | 73.60 | 71.74 | 15,461 |
| LCNB | 16.82▲ | +0.30 (+1.82%) | 16.99 | 16.2451 | 13,200 |
| LCUT | 8.91▼ | -0.46 (-4.91%) | 9.48 | 8.73 | 141,022 |
| LDI | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.17 | 1,442,348 |
| LDOS | 124.43▼ | -0.14 (-0.11%) | 127.20 | 124.02 | 1,258,455 |
| LDP | 20.64▼ | -0.15 (-0.72%) | 20.7944 | 20.62 | 48,391 |
| LDRI | 25.552▼ | -0.1656 (-0.64%) | 26.5722 | 25.552 | 39,916 |
| LDSF | 18.89▼ | -0.0547 (-0.29%) | 18.91 | 18.8701 | 9,781 |
| LEE | 10.36▼ | -0.64 (-5.82%) | 11.13 | 10.31 | 49,893 |
| LEG | 10.01▼ | -0.19 (-1.86%) | 10.20 | 9.955 | 2,933,543 |
| LEGN | 32.62▼ | -1.58 (-4.62%) | 34.8644 | 32.59 | 2,484,365 |
| LEMB | 41.71▼ | -0.47 (-1.11%) | 41.96 | 41.6603 | 57,821 |
| LEN | 90.49▼ | -1.39 (-1.51%) | 92.20 | 90.26 | 2,121,875 |
| LEN.B | 88.66▼ | -1.12 (-1.25%) | 89.82 | 88.26 | 41,015 |
| LEND | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 58,046 |
| LENZ | 7.01▼ | -0.19 (-2.64%) | 7.36 | 6.92 | 492,606 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.37 | 6.36 | 141,057 |
| LESL | 4.63▼ | -0.70 (-13.13%) | 5.38 | 4.56 | 348,338 |
| LEVI | 22.53 | +0.00 (+0.00%) | 22.685 | 22.24 | 1,897,781 |
| LEXX | 0.637▲ | +0.001 (+0.16%) | 0.67 | 0.637 | 54,382 |
| LFAC | 10.0612▲ | +0.0698 (+0.70%) | 10.0926 | 9.9731 | 2,359 |
| LFCR | 5.63▼ | -0.16 (-2.76%) | 5.81 | 5.59 | 137,084 |
| LFMD | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.6887 | 1,242,878 |
| LFT | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.02 | 63,129 |
| LFVN | 9.97▲ | +0.66 (+7.09%) | 10.05 | 8.80 | 949,837 |
| LFWD | 7.005▼ | -0.165 (-2.30%) | 7.14 | 6.81 | 9,984 |
| LGCF | 35.5869▼ | -0.2959 (-0.82%) | 35.5869 | 35.5869 | 49 |
| LGCL | 1.925▼ | -0.115 (-5.64%) | 1.965 | 1.7501 | 10,177 |
| LGCY | 11.06▼ | -0.12 (-1.07%) | 11.35 | 10.76 | 54,595 |
| LGHT | 8.209▼ | -0.0149 (-0.18%) | 8.25 | 8.209 | 3,000 |
| LGI | 18.15▼ | -0.20 (-1.09%) | 18.35 | 18.00 | 35,440 |
| LGIH | 50.35▼ | -0.26 (-0.51%) | 51.29 | 49.86 | 339,231 |
| LGL | 7.01▼ | -0.05 (-0.71%) | 7.1582 | 6.92 | 18,921 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| LGOV | 21.17▼ | -0.15 (-0.70%) | 21.33 | 21.10 | 340,060 |
| LGPS | 0.7234▲ | +0.0887 (+13.98%) | 0.95 | 0.5601 | 6,195,674 |
| LGVN | 0.73▼ | -0.07 (-8.75%) | 0.80 | 0.72 | 306,047 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LHAI | 0.849▲ | +0.0147 (+1.76%) | 0.8693 | 0.7999 | 33,509 |
| LHX | 307.83▼ | -1.95 (-0.63%) | 311.45 | 306.445 | 701,321 |
| LIF | 45.37▼ | -2.43 (-5.08%) | 47.77 | 44.74 | 555,472 |
| LII | 508.43▼ | -9.65 (-1.86%) | 514.36 | 503.76 | 303,855 |
| LIND | 21.66▼ | -0.53 (-2.39%) | 22.315 | 21.31 | 385,338 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LINK | 4.91▼ | -0.34 (-6.48%) | 5.21 | 4.6882 | 36,631 |
| LITB | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.5478 | 9,225 |
| LIXT | 7.00 | +0.00 (+0.00%) | 7.48 | 6.69 | 149,780 |
| LLDR | 44.255▼ | -0.26 (-0.58%) | 44.255 | 44.255 | 33 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LMB | 80.25▼ | -4.08 (-4.84%) | 85.388 | 79.26 | 336,087 |
| LMBS | 49.70▼ | -0.085 (-0.17%) | 49.85 | 49.6702 | 501,209 |
| LMFA | 0.2198▼ | -0.0149 (-6.35%) | 0.2343 | 0.215 | 223,648 |
| LMRI | 8.50▲ | +0.26 (+3.16%) | 8.58 | 7.98 | 602,111 |
| LMT | 523.76▲ | +4.71 (+0.91%) | 528.01 | 520.00 | 900,804 |
| LMTL | 33.1327▲ | +0.6161 (+1.89%) | 33.415 | 32.20 | 18,311 |
| LMUB | 50.78▼ | -0.07 (-0.14%) | 50.87 | 50.6106 | 172,093 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LNG | 238.82▼ | -2.25 (-0.93%) | 241.10 | 236.29 | 1,554,084 |