Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DON | 55.01▼ | -0.13 (-0.24%) | 55.62 | 54.88 | 104,902 |
| DORM | 109.47▼ | -0.79 (-0.72%) | 110.975 | 108.93 | 156,575 |
| DOUG | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.88 | 667,682 |
| DOV | 216.17▼ | -4.11 (-1.87%) | 221.58 | 215.60 | 862,597 |
| DOX | 65.73▼ | -0.64 (-0.96%) | 66.82 | 65.165 | 834,261 |
| DOYU | 5.02▼ | -0.03 (-0.59%) | 5.1399 | 4.955 | 17,133 |
| DPRO | 6.49▲ | +0.45 (+7.45%) | 6.56 | 6.20 | 2,026,654 |
| DPST | 115.20▼ | -1.39 (-1.19%) | 118.56 | 113.80 | 444,667 |
| DPZ | 365.93▼ | -3.27 (-0.89%) | 373.09 | 365.855 | 542,997 |
| DQ | 23.24▲ | +3.07 (+15.22%) | 23.76 | 20.66 | 2,079,666 |
| DRAI | 32.636▲ | +0.5399 (+1.68%) | 32.636 | 32.4101 | 877 |
| DRAY | 15.5628▼ | -0.3362 (-2.11%) | 16.13 | 15.54 | 2,558 |
| DRCT | 0.706▲ | +0.0049 (+0.70%) | 0.7455 | 0.69 | 46,569 |
| DRD | 29.72▲ | +0.33 (+1.12%) | 30.22 | 29.60 | 183,671 |
| DRDB | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,400 |
| DRES | 29.5794▼ | -0.1192 (-0.40%) | 29.98 | 29.5794 | 1,235 |
| DRH | 10.09▼ | -0.22 (-2.13%) | 10.46 | 10.06 | 1,644,301 |
| DRI | 199.73▲ | +2.78 (+1.41%) | 200.09 | 197.12 | 1,083,475 |
| DRIO | 7.41▲ | +0.135 (+1.86%) | 7.55 | 7.23 | 6,268 |
| DRIP | 4.73▼ | -0.19 (-3.86%) | 4.845 | 4.70 | 27,826,296 |
| DRIV | 35.7862▲ | +0.4021 (+1.14%) | 35.87 | 35.60 | 35,271 |
| DRKY | 20.6063▲ | +0.191 (+0.94%) | 20.61 | 20.45 | 33,143 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 39,109 |
| DRN | 10.27▼ | -0.21 (-2.00%) | 10.75 | 10.15 | 1,204,648 |
| DRNZ | 26.74▲ | +0.81 (+3.12%) | 27.10 | 26.50 | 96,256 |
| DRTS | 8.08▲ | +0.18 (+2.28%) | 8.23 | 8.00 | 141,601 |
| DRUG | 90.15▲ | +2.73 (+3.12%) | 90.15 | 87.00 | 152,704 |
| DRUP | 59.2281▲ | +1.0662 (+1.83%) | 59.23 | 59.2281 | 352 |
| DRVN | 12.64▼ | -0.40 (-3.07%) | 12.985 | 11.69 | 3,479,944 |
| DSGN | 13.37▲ | +0.08 (+0.60%) | 13.51 | 13.135 | 490,427 |
| DSGR | 27.12▲ | +0.22 (+0.82%) | 27.17 | 26.82 | 107,189 |
| DSGX | 75.28▼ | -0.63 (-0.83%) | 76.84 | 74.82 | 442,999 |
| DSI | 133.35▲ | +0.92 (+0.69%) | 133.45 | 132.94 | 210,437 |
| DSL | 11.05▼ | -0.01 (-0.09%) | 11.12 | 11.0201 | 488,532 |
| DSM | 6.03▼ | -0.06 (-0.99%) | 6.1014 | 6.03 | 62,001 |
| DSMC | 39.6595▲ | +0.1995 (+0.51%) | 39.82 | 39.53 | 9,251 |
| DSP | 10.78▲ | +0.10 (+0.94%) | 11.01 | 10.33 | 187,595 |
| DSPY | 61.4914▲ | +0.4834 (+0.79%) | 61.51 | 61.35 | 1,069 |
| DSTL | 60.16▼ | -0.24 (-0.40%) | 60.74 | 59.925 | 63,617 |
| DSTX | 34.116▲ | +0.2001 (+0.59%) | 34.13 | 34.04 | 10,070 |
| DSU | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.84 | 132,169 |
| DSWL | 3.455▲ | +0.115 (+3.44%) | 3.63 | 3.3319 | 17,053 |
| DT | 36.14▲ | +0.42 (+1.18%) | 36.455 | 35.40 | 6,261,691 |
| DTAN | 31.7799▲ | +0.0808 (+0.25%) | 31.84 | 31.7799 | 1,322 |
| DTCR | 28.10▲ | +0.40 (+1.44%) | 28.17 | 27.90 | 936,482 |
| DTD | 90.16▲ | +0.14 (+0.16%) | 90.435 | 90.00 | 13,504 |
| DTEC | 46.5114▲ | +0.2977 (+0.64%) | 46.60 | 46.40 | 14,434 |
| DTF | 11.43▲ | +0.015 (+0.13%) | 11.43 | 11.40 | 11,608 |
| DTH | 55.7774▲ | +0.2031 (+0.37%) | 56.08 | 55.69 | 20,568 |
| DTIL | 7.91▲ | +0.47 (+6.32%) | 7.93 | 7.48 | 161,093 |
| DTRE | 42.4243▼ | -0.1703 (-0.40%) | 42.535 | 42.4243 | 422 |
| DTSS | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 62,282 |
| DTST | 4.00▲ | +0.05 (+1.27%) | 4.05 | 3.9516 | 28,613 |
| DUG | 19.53▼ | -0.48 (-2.40%) | 19.76 | 19.41 | 84,657 |
| DUHP | 39.16▲ | +0.18 (+0.46%) | 39.26 | 39.0407 | 778,014 |
| DUKH | 24.15▲ | +0.055 (+0.23%) | 24.155 | 24.12 | 6,232 |
| DUKQ | 29.3426▲ | +0.1692 (+0.58%) | 29.3701 | 29.3426 | 678 |
| DUKX | 27.5907▲ | +0.2657 (+0.97%) | 27.5907 | 27.58 | 757 |
| DUKZ | 25.4327▲ | +0.0723 (+0.29%) | 25.46 | 25.41 | 1,342 |
| DUNK | 22.695▲ | +0.3475 (+1.55%) | 22.695 | 22.56 | 9,209 |
| DUO | 1.40 | +0.00 (+0.00%) | 1.405 | 1.36 | 24,604 |
| DUOG | 3.56▲ | +0.19 (+5.64%) | 3.565 | 3.299 | 570,224 |
| DUOL | 105.52▲ | +2.89 (+2.82%) | 105.62 | 101.43 | 1,348,674 |
| DUOT | 8.79▲ | +0.18 (+2.09%) | 8.99 | 8.57 | 307,399 |
| DUSL | 85.19▼ | -0.65 (-0.76%) | 89.05 | 84.84 | 24,685 |
| DV | 10.72▲ | +0.06 (+0.56%) | 10.805 | 10.555 | 1,736,616 |
| DVAL | 15.2179▼ | -0.094 (-0.61%) | 15.29 | 15.20 | 12,491 |
| DVDN | 17.49▲ | +0.1673 (+0.97%) | 17.49 | 17.44 | 404 |
| DVGR | 26.2974▲ | +0.1562 (+0.60%) | 26.2974 | 26.2974 | 127 |
| DVIN | 28.8966▼ | -0.0615 (-0.21%) | 28.8966 | 28.8966 | 13 |
| DVLT | 0.7677▲ | +0.0477 (+6.63%) | 0.7734 | 0.73 | 27,933,236 |
| DVLU | 37.4439▲ | +0.0633 (+0.17%) | 37.5399 | 37.3945 | 3,976 |
| DVND | 37.023▲ | +0.16 (+0.43%) | 37.023 | 37.023 | 100 |
| DVOL | 36.2702▼ | -0.17 (-0.47%) | 36.2922 | 36.2684 | 940 |
| DVQQ | 27.8855▲ | +0.4812 (+1.76%) | 27.8855 | 27.72 | 119 |
| DVRE | 23.8685▼ | -0.3418 (-1.41%) | 23.8685 | 23.8685 | 1 |
| DVSP | 27.0239▲ | +0.3102 (+1.16%) | 27.0239 | 27.0239 | 1 |
| DVXB | 29.3487▲ | +0.0485 (+0.17%) | 29.3487 | 29.3487 | 1 |
| DVXC | 27.8053▲ | +0.2795 (+1.02%) | 27.8053 | 27.8053 | 6 |
| DVXF | 23.8988▼ | -0.094 (-0.39%) | 23.8988 | 23.8988 | 100 |
| DVXK | 30.1164▲ | +0.7683 (+2.62%) | 30.1164 | 30.1164 | 4 |
| DVXP | 24.6412▲ | +0.1168 (+0.48%) | 24.6412 | 24.6412 | 4 |
| DVXV | 28.9138▲ | +0.0937 (+0.33%) | 28.9138 | 28.9138 | 61 |
| DVXY | 23.7022▼ | -0.0059 (-0.02%) | 23.7022 | 23.7022 | 34 |
| DVY | 151.86▼ | -0.83 (-0.54%) | 153.34 | 151.54 | 414,149 |
| DVYA | 49.9139▲ | +0.1209 (+0.24%) | 49.99 | 49.82 | 8,465 |
| DVYE | 35.62▲ | +0.12 (+0.34%) | 35.76 | 35.58 | 88,451 |
| DWAS | 112.6977▲ | +1.2208 (+1.10%) | 113.94 | 111.94 | 54,250 |
| DWAW | 46.5659▲ | +0.4201 (+0.91%) | 46.59 | 46.46 | 14,251 |
| DWM | 72.8945▲ | +0.1868 (+0.26%) | 73.21 | 72.70 | 10,766 |
| DWMF | 34.10▲ | +0.1056 (+0.31%) | 34.172 | 34.09 | 1,257 |
| DWUS | 56.3391▲ | +0.7371 (+1.33%) | 56.3391 | 56.1401 | 6,060 |
| DWX | 46.3106▲ | +0.0669 (+0.14%) | 46.489 | 46.2001 | 18,764 |
| DX | 13.78▲ | +0.02 (+0.15%) | 13.92 | 13.72 | 7,024,310 |
| DXC | 12.82▼ | -0.30 (-2.29%) | 13.20 | 12.73 | 2,658,955 |
| DXCM | 63.41▲ | +0.81 (+1.29%) | 63.87 | 62.51 | 2,674,583 |
| DXIV | 70.4831▲ | +0.0571 (+0.08%) | 70.7799 | 70.35 | 5,816 |
| DXLG | 0.7598▲ | +0.1308 (+20.79%) | 0.77 | 0.6464 | 191,094 |
| DXPE | 163.77▲ | +3.23 (+2.01%) | 164.16 | 160.07 | 225,623 |
| DXR | 10.10▲ | +0.25 (+2.54%) | 10.2499 | 9.9456 | 5,254 |