Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 51.28▲ | +0.054 (+0.11%) | 51.43 | 51.28 | 2,500 |
| GPRO | 0.84▲ | +0.0495 (+6.26%) | 0.8633 | 0.8001 | 1,713,449 |
| GPT | 32.4256▲ | +0.0897 (+0.28%) | 32.4256 | 32.275 | 1,035 |
| GPTY | 38.711▲ | +0.1481 (+0.38%) | 38.94 | 38.50 | 21,847 |
| GPUS | 0.19▲ | +0.0063 (+3.43%) | 0.20 | 0.19 | 10,856,300 |
| GQGU | 27.21▼ | -0.06 (-0.22%) | 27.24 | 26.99 | 35,300 |
| GQI | 57.84▲ | +0.27 (+0.47%) | 57.84 | 57.7172 | 5,478 |
| GQQQ | 31.0714▲ | +0.3836 (+1.25%) | 31.10 | 30.94 | 23,525 |
| GQRE | 64.56▼ | -0.01 (-0.02%) | 64.86 | 64.46 | 36,200 |
| GRAB | 4.21▲ | +0.06 (+1.45%) | 4.38 | 4.194 | 33,783,400 |
| GRAF | 10.72▲ | +0.04 (+0.37%) | 11.65 | 10.66 | 6,641 |
| GRAG | 9.3445▲ | +0.2817 (+3.11%) | 10.02 | 9.3445 | 385 |
| GRCE | 4.07▼ | -0.05 (-1.21%) | 4.21 | 3.95 | 108,227 |
| GREE | 1.36▲ | +0.08 (+6.25%) | 1.42 | 1.29 | 114,400 |
| GRID | 178.62▲ | +1.80 (+1.02%) | 179.19 | 177.29 | 729,400 |
| GRIN | 30.715▲ | +0.338 (+1.11%) | 30.716 | 30.585 | 600 |
| GRMN | 251.99▲ | +0.50 (+0.20%) | 252.33 | 246.31 | 869,100 |
| GRNB | 24.465▼ | -0.015 (-0.06%) | 24.48 | 24.45 | 14,900 |
| GRND | 11.18▼ | -0.07 (-0.62%) | 11.355 | 11.0401 | 1,402,435 |
| GRNI | 20.16▲ | +0.1748 (+0.87%) | 20.23 | 20.007 | 45,678 |
| GRNJ | 28.07▲ | +0.23 (+0.83%) | 28.25 | 27.9385 | 314,148 |
| GRNY | 25.13▲ | +0.24 (+0.96%) | 25.1758 | 24.9484 | 1,386,330 |
| GRO | 3.09▲ | +0.43 (+16.17%) | 3.10 | 2.70 | 1,491,471 |
| GROY | 4.55▼ | -0.04 (-0.87%) | 4.68 | 4.52 | 1,427,734 |
| GRPN | 12.35▲ | +0.09 (+0.73%) | 12.53 | 12.14 | 510,800 |
| GRW | 30.0022▲ | +0.2472 (+0.83%) | 30.03 | 29.7301 | 106,295 |
| GRWG | 1.12 | +0.00 (+0.00%) | 1.15 | 1.11 | 214,844 |
| GRX | 9.98▲ | +0.02 (+0.20%) | 10.05 | 9.95 | 22,700 |
| GSAT | 63.44▲ | +0.62 (+0.99%) | 65.02 | 63.16 | 556,200 |
| GSEU | 49.32▲ | +0.45 (+0.92%) | 49.3425 | 49.1075 | 5,234 |
| GSG | 25.63▲ | +0.02 (+0.08%) | 25.72 | 25.53 | 204,700 |
| GSGO | 39.2317▲ | +0.4436 (+1.14%) | 39.24 | 39.21 | 1,621 |
| GSIG | 47.886▼ | -0.004 (-0.01%) | 47.886 | 47.886 | 14 |
| GSIT | 7.77▲ | +1.00 (+14.77%) | 7.84 | 6.765 | 1,142,527 |
| GSL | 39.89▲ | +0.71 (+1.81%) | 39.91 | 38.79 | 448,500 |
| GSLC | 133.46▲ | +1.00 (+0.75%) | 133.58 | 132.87 | 198,741 |
| GSOL | 6.63▲ | +0.80 (+13.72%) | 6.67 | 6.215 | 1,338,500 |
| GSPY | 37.5702▲ | +0.3192 (+0.86%) | 37.5702 | 37.52 | 4,447 |
| GSUN | 1.12▼ | -0.03 (-2.61%) | 1.12 | 1.095 | 56,517 |
| GTBP | 0.451▼ | -0.016 (-3.43%) | 0.49 | 0.45 | 721,700 |
| GTE | 5.89▼ | -0.29 (-4.69%) | 6.23 | 5.86 | 402,800 |
| GTEK | 44.33▲ | +1.385 (+3.23%) | 44.36 | 43.89 | 13,500 |
| GTES | 27.51▼ | -0.54 (-1.93%) | 28.38 | 27.27 | 1,509,841 |
| GTIM | 1.20 | +0.00 (+0.00%) | 1.2299 | 1.20 | 5,390 |
| GTM | 6.13▲ | +0.14 (+2.34%) | 6.16 | 5.88 | 6,983,100 |
| GTN | 4.75▲ | +0.06 (+1.28%) | 4.77 | 4.53 | 1,397,000 |
| GTO | 47.82▼ | -0.01 (-0.02%) | 47.85 | 47.79 | 127,970 |
| GTPE | 53.7553▲ | +0.3007 (+0.56%) | 54.3899 | 53.50 | 18,288 |
| GTR | 26.2524▲ | +0.1105 (+0.42%) | 26.309 | 26.205 | 4,485 |
| GTY | 32.75▲ | +0.14 (+0.43%) | 32.77 | 32.29 | 470,305 |
| GUMI | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 800 |
| GUNR | 54.83▲ | +0.21 (+0.38%) | 55.08 | 54.47 | 308,100 |
| GURU | 62.0751▲ | +0.2602 (+0.42%) | 62.0751 | 61.9919 | 555 |
| GUSA | 60.094▲ | +0.478 (+0.80%) | 60.094 | 59.92 | 400 |
| GUSE | 41.4914▲ | +0.3352 (+0.81%) | 41.515 | 41.15 | 6,332 |
| GUT | 6.11 | +0.00 (+0.00%) | 6.12 | 6.06 | 163,300 |
| GUTS | 0.506▲ | +0.022 (+4.55%) | 0.5153 | 0.4741 | 3,833,029 |
| GVA | 135.47▼ | -0.72 (-0.53%) | 137.20 | 134.36 | 609,276 |
| GVH | 1.27▲ | +0.04 (+3.25%) | 1.291 | 1.16 | 135,733 |
| GWH | 1.59▲ | +0.12 (+8.16%) | 1.62 | 1.4705 | 477,530 |
| GWRE | 135.89▲ | +7.75 (+6.05%) | 136.17 | 125.90 | 1,854,035 |
| GWX | 46.19▲ | +0.22 (+0.48%) | 46.40 | 46.07 | 42,800 |
| GXDW | 23.8912▲ | +0.2382 (+1.01%) | 23.8912 | 23.87 | 182 |
| GXIG | 25.52 | +0.00 (+0.00%) | 25.52 | 25.50 | 40,100 |
| GXLC | 83.158▲ | +0.7085 (+0.86%) | 83.158 | 83.158 | 100 |
| GXO | 63.79▲ | +0.66 (+1.05%) | 64.12 | 62.20 | 1,035,514 |
| GXPT | 26.85▲ | +0.49 (+1.86%) | 26.90 | 26.49 | 25,700 |
| GXRP | 28.39▲ | +2.07 (+7.86%) | 28.655 | 27.42 | 219,866 |
| GXUS | 62.2479▲ | +0.5672 (+0.92%) | 62.255 | 62.00 | 740 |
| GYLD | 14.10 | +0.00 (+0.00%) | 14.12 | 14.05 | 11,100 |
| GYRE | 8.65▲ | +0.25 (+2.98%) | 8.95 | 8.50 | 116,000 |
| GYRO | 8.90▼ | -0.09 (-1.00%) | 8.90 | 8.75 | 1,000 |
| H | 168.10▲ | +4.08 (+2.49%) | 168.41 | 163.2325 | 1,050,983 |
| HAE | 62.34▲ | +0.66 (+1.07%) | 62.57 | 61.00 | 583,596 |
| HAFN | 7.26▼ | -0.02 (-0.27%) | 7.305 | 7.185 | 1,388,769 |
| HAIL | 35.3959▼ | -0.1671 (-0.47%) | 35.77 | 35.27 | 13,040 |
| HAP | 73.39▲ | +0.08 (+0.11%) | 73.88 | 72.90 | 35,900 |
| HAPI | 41.66▲ | +0.358 (+0.87%) | 41.70 | 41.4902 | 5,274 |
| HARD | 32.68▲ | +0.09 (+0.28%) | 36.03 | 32.38 | 12,503 |
| HAWX | 43.67▲ | +0.33 (+0.76%) | 43.67 | 43.48 | 32,699 |
| HBIO | 0.6037▲ | +0.0227 (+3.91%) | 0.6096 | 0.5645 | 222,176 |
| HBM | 27.71▼ | -0.09 (-0.32%) | 28.45 | 27.64 | 5,967,600 |
| HBNB | 8.24▲ | +0.19 (+2.36%) | 8.40 | 8.05 | 2,600 |
| HBR | 14.367▲ | +1.2663 (+9.67%) | 14.45 | 13.73 | 56,831 |
| HBTA | 29.24▲ | +0.3273 (+1.13%) | 29.3081 | 29.15 | 8,015 |
| HCA | 540.57▲ | +14.05 (+2.67%) | 541.34 | 527.00 | 929,400 |
| HCAI | 0.2256▲ | +0.0046 (+2.08%) | 0.237 | 0.22 | 68,849 |
| HCHL | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.95 | 57,500 |
| HCI | 163.50▲ | +6.90 (+4.41%) | 165.34 | 157.00 | 130,200 |
| HCM | 15.16▲ | +0.08 (+0.53%) | 15.24 | 14.69 | 17,408 |
| HCMT | 38.79▲ | +0.87 (+2.29%) | 38.819 | 38.405 | 54,440 |
| HCOW | 24.4271▲ | +0.0671 (+0.28%) | 24.43 | 24.28 | 1,125 |
| HCSG | 21.58▲ | +0.18 (+0.84%) | 21.73 | 21.16 | 636,500 |
| HCWC | 0.345▲ | +0.0709 (+25.87%) | 0.377 | 0.29 | 41,799,300 |
| HDEF | 33.99▼ | -0.04 (-0.12%) | 34.0665 | 33.86 | 426,360 |
| HDG | 53.28▲ | +0.38 (+0.72%) | 53.42 | 53.24 | 700 |
| HDGE | 17.08▲ | +0.01 (+0.06%) | 17.22 | 17.05 | 47,300 |
| HDL | 17.26 | +0.00 (+0.00%) | 17.26 | 17.26 | 0 |
| HDMV | 39.0924▲ | +0.1146 (+0.29%) | 39.0924 | 39.0924 | 516 |
| HDUS | 66.8128▲ | +0.5265 (+0.79%) | 66.84 | 66.54 | 4,929 |