Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 29.955▼ | -0.225 (-0.75%) | 30.045 | 28.73 | 14,331 |
| HAUZ | 22.7396▲ | +0.1696 (+0.75%) | 22.80 | 22.61 | 49,984 |
| HAWK | 20.00▼ | -0.12 (-0.60%) | 20.12 | 19.25 | 489,136 |
| HBIO | 6.14▼ | -0.09 (-1.44%) | 6.36 | 6.105 | 7,623 |
| HBNB | 5.32▼ | -0.58 (-9.83%) | 5.66 | 5.30 | 2,223 |
| HBR | 9.5668▼ | -0.0032 (-0.03%) | 9.699 | 9.50 | 27,318 |
| HBTA | 32.87▼ | -0.0449 (-0.14%) | 32.955 | 32.765 | 27,536 |
| HCA | 406.59▼ | -2.42 (-0.59%) | 414.18 | 400.25 | 1,648,999 |
| HCAT | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.23 | 475,044 |
| HCI | 182.60▲ | +1.82 (+1.01%) | 182.78 | 180.42 | 99,391 |
| HCM | 11.07▲ | +0.09 (+0.82%) | 11.135 | 11.05 | 37,320 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCWC | 0.1954▼ | -0.0018 (-0.91%) | 0.1956 | 0.19 | 62,873 |
| HDB | 26.51▼ | -0.01 (-0.04%) | 26.88 | 26.47 | 4,656,449 |
| HDEF | 32.72▲ | +0.08 (+0.25%) | 32.78 | 32.689 | 145,637 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 229 |
| HDMV | 37.894▲ | +0.1281 (+0.34%) | 37.90 | 37.894 | 234 |
| HDSN | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.35 | 279,854 |
| HDUS | 72.0477▲ | +0.2377 (+0.33%) | 72.0477 | 71.84 | 11,042 |
| HDV | 27.70▲ | +0.12 (+0.44%) | 27.7382 | 27.55 | 2,350,032 |
| HE | 13.57▲ | +0.19 (+1.42%) | 13.585 | 13.325 | 807,163 |
| HEAL | 28.235▼ | -0.51 (-1.77%) | 28.88 | 28.07 | 4,639 |
| HECA | 27.255▼ | -0.025 (-0.09%) | 27.47 | 27.20 | 81,173 |
| HEDG | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 22,842 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HELP | 6.87▲ | +0.24 (+3.62%) | 6.97 | 6.38 | 1,522,530 |
| HEPS | 2.97▲ | +0.01 (+0.34%) | 2.9888 | 2.96 | 44,868 |
| HEQ | 11.50▲ | +0.08 (+0.70%) | 11.50 | 11.45 | 8,789 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HERD | 48.005▲ | +0.1816 (+0.38%) | 48.23 | 47.88 | 2,260 |
| HERE | 1.88▼ | -0.12 (-6.00%) | 1.985 | 1.80 | 164,353 |
| HERO | 25.4688▲ | +0.0238 (+0.09%) | 25.665 | 25.459 | 2,916 |
| HERZ | 17.03▲ | +0.12 (+0.71%) | 17.625 | 16.7201 | 21,115 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 38.85 | 38.31 | 681,771 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HFBL | 22.0001▼ | -0.8999 (-3.93%) | 22.02 | 22.0001 | 941 |
| HFFG | 1.64▼ | -0.08 (-4.65%) | 1.81 | 1.64 | 110,066 |
| HFGM | 30.8836▼ | -0.0489 (-0.16%) | 30.89 | 30.57 | 8,638 |
| HFMF | 21.56▲ | +0.0254 (+0.12%) | 21.58 | 21.54 | 21,816 |
| HFRO | 7.60▼ | -0.03 (-0.39%) | 7.64 | 7.5601 | 71,371 |
| HFSP | 13.69▼ | -0.08 (-0.58%) | 13.69 | 13.69 | 266 |
| HG | 34.60▲ | +0.33 (+0.96%) | 34.91 | 34.35 | 403,986 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.2776 | 1.25 | 20,929 |
| HGER | 30.57▼ | -0.26 (-0.84%) | 30.875 | 30.57 | 1,057,802 |
| HGLB | 7.59▼ | -0.05 (-0.65%) | 7.6321 | 7.54 | 36,542 |
| HGTY | 12.23▼ | -0.05 (-0.41%) | 12.38 | 12.14 | 58,598 |
| HHH | 72.05▲ | +0.01 (+0.01%) | 73.15 | 71.8201 | 277,799 |
| HHS | 2.485▲ | +0.1643 (+7.08%) | 2.485 | 2.32 | 3,625 |
| HIBS | 19.26▲ | +0.05 (+0.26%) | 19.89 | 19.00 | 148,719 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HIDV | 89.3494▲ | +0.627 (+0.71%) | 89.3494 | 88.79 | 1,877 |
| HIG | 138.78▲ | +0.26 (+0.19%) | 138.805 | 137.24 | 1,046,203 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HIHO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.8356 | 22,841 |
| HII | 286.09▼ | -0.12 (-0.04%) | 287.235 | 284.00 | 184,102 |
| HIND | 2.25▲ | +0.02 (+0.90%) | 2.29 | 2.18 | 21,605 |
| HIO | 3.65 | +0.00 (+0.00%) | 3.65 | 3.623 | 136,327 |
| HIPO | 28.76▼ | -0.15 (-0.52%) | 29.18 | 28.23 | 70,614 |
| HIPS | 11.5899▲ | +0.1399 (+1.22%) | 11.5999 | 11.53 | 92,840 |
| HIT | 1.06▼ | -0.03 (-2.75%) | 1.0952 | 1.05 | 17,632 |
| HIX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.9613 | 174,975 |
| HKIT | 4.12▼ | -0.16 (-3.74%) | 4.355 | 4.00 | 50,664 |
| HKPD | 0.45▼ | -0.003 (-0.66%) | 0.49 | 0.4395 | 47,600 |
| HL | 15.82▲ | +0.03 (+0.19%) | 15.8895 | 15.41 | 20,579,717 |
| HLAL | 72.0451▲ | +0.477 (+0.67%) | 72.09 | 71.42 | 53,400 |
| HLF | 13.15▲ | +0.25 (+1.94%) | 13.28 | 12.785 | 1,090,772 |
| HLI | 135.33▼ | -1.11 (-0.81%) | 139.26 | 133.54 | 1,067,700 |
| HLLY | 2.52▲ | +0.02 (+0.80%) | 2.595 | 2.51 | 402,519 |
| HLN | 9.76▲ | +0.05 (+0.51%) | 9.78 | 9.6821 | 3,558,526 |
| HLNE | 81.09▲ | +0.48 (+0.60%) | 83.405 | 80.335 | 711,372 |
| HLP | 1.17▲ | +0.1741 (+17.48%) | 1.23 | 0.951 | 1,000,223 |
| HLX | 9.22▲ | +0.14 (+1.54%) | 9.225 | 8.95 | 1,068,314 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMC | 27.93▲ | +0.34 (+1.23%) | 28.055 | 27.76 | 872,680 |
| HMH | 19.80▲ | +0.65 (+3.39%) | 19.96 | 19.145 | 124,301 |
| HMN | 52.53▼ | -0.26 (-0.49%) | 52.94 | 52.24 | 333,526 |
| HNDL | 22.8529▲ | +0.0079 (+0.03%) | 22.90 | 22.66 | 36,636 |
| HNGE | 88.80▼ | -1.12 (-1.25%) | 90.53 | 87.446 | 793,227 |
| HNI | 39.95▲ | +0.93 (+2.38%) | 40.3769 | 39.31 | 313,006 |
| HNNA | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 7,497 |
| HNST | 4.01▲ | +0.05 (+1.26%) | 4.0888 | 3.92 | 1,461,343 |
| HODU | 15.22▼ | -0.8665 (-5.39%) | 17.27 | 14.50 | 171,369 |
| HOLD | 32.6962▲ | +0.1693 (+0.52%) | 32.6962 | 32.5836 | 275 |
| HOOD | 111.97▼ | -3.14 (-2.73%) | 119.35 | 108.81 | 25,645,970 |
| HOOG | 36.93▼ | -2.15 (-5.50%) | 41.79 | 34.855 | 691,705 |
| HOOX | 41.6225▼ | -2.5053 (-5.68%) | 46.47 | 39.39 | 70,063 |
| HOOY | 32.19▼ | -0.58 (-1.77%) | 33.70 | 31.38 | 153,105 |
| HOOZ | 9.615▲ | +0.475 (+5.20%) | 10.08 | 8.47 | 446,838 |
| HOUR | 2.08▼ | -0.11 (-5.02%) | 2.30 | 2.02 | 143,837 |
| HOWL | 0.403▲ | +0.0245 (+6.47%) | 0.4269 | 0.3661 | 952,750 |
| HOYY | 5.6245▼ | -0.1147 (-2.00%) | 5.70 | 5.60 | 16,176 |
| HP | 33.33▲ | +0.58 (+1.77%) | 33.37 | 32.88 | 541,283 |
| HPAI | 0.649▼ | -0.001 (-0.15%) | 0.6599 | 0.6141 | 36,135 |
| HPF | 16.07▲ | +0.05 (+0.31%) | 16.115 | 16.00 | 48,399 |
| HPI | 16.35▲ | +0.03 (+0.18%) | 16.40 | 16.3201 | 63,949 |
| HPQ | 24.22▲ | +0.09 (+0.37%) | 24.845 | 24.125 | 10,960,617 |
| HPS | 14.58▲ | +0.05 (+0.34%) | 14.5999 | 14.518 | 25,119 |
| HQGO | 66.095▲ | +0.0646 (+0.10%) | 66.095 | 66.095 | 58 |
| HQH | 21.59▼ | -0.42 (-1.91%) | 22.14 | 21.39 | 176,771 |
| HQL | 20.28▼ | -0.55 (-2.64%) | 21.32 | 20.07 | 152,843 |