Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDRA | 5.05▼ | -0.69 (-12.02%) | 6.04 | 5.00 | 44,977 |
| NE | 52.90▲ | +0.39 (+0.74%) | 53.19 | 51.62 | 896,922 |
| NEM | 109.06▼ | -7.27 (-6.25%) | 112.23 | 108.47 | 10,040,565 |
| NEMG | 19.2568▼ | -2.8189 (-12.77%) | 19.695 | 19.2568 | 10,542 |
| NEOV | 2.56▼ | -0.26 (-9.22%) | 2.77 | 2.45 | 508,162 |
| NEPH | 3.13▼ | -0.21 (-6.29%) | 3.2957 | 3.1038 | 27,191 |
| NESR | 25.46▼ | -0.53 (-2.04%) | 25.85 | 25.07 | 1,683,676 |
| NEXM | 2.85▼ | -0.29 (-9.24%) | 3.07 | 2.79 | 59,328 |
| NEXN | 7.69▼ | -0.39 (-4.83%) | 8.09 | 7.54 | 468,743 |
| NEXT | 9.12▲ | +0.20 (+2.24%) | 9.24 | 8.9617 | 4,513,078 |
| NFE | 0.6953▲ | +0.0043 (+0.62%) | 0.7199 | 0.658 | 5,240,372 |
| NFGC | 2.02▼ | -0.17 (-7.76%) | 2.14 | 1.99 | 1,017,841 |
| NFXS | 17.9154▼ | -0.0268 (-0.15%) | 17.98 | 17.515 | 20,643 |
| NG | 8.13▼ | -0.76 (-8.55%) | 8.415 | 8.025 | 2,173,588 |
| NGS | 42.40▲ | +0.31 (+0.74%) | 43.09 | 41.785 | 189,676 |
| NHC | 193.65▼ | -4.31 (-2.18%) | 197.00 | 190.93 | 75,118 |
| NHI | 74.63▼ | -0.27 (-0.36%) | 75.23 | 74.27 | 537,413 |
| NHIC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| NHS | 6.26▼ | -0.21 (-3.25%) | 6.38 | 6.26 | 234,973 |
| NIE | 26.71▼ | -0.27 (-1.00%) | 26.8399 | 26.46 | 58,313 |
| NIM | 9.17▼ | -0.175 (-1.87%) | 9.24 | 9.17 | 13,177 |
| NITE | 37.5137▼ | -0.4887 (-1.29%) | 37.5137 | 37.5137 | 1 |
| NIXX | 0.591▲ | +0.011 (+1.90%) | 0.6225 | 0.58 | 744,124 |
| NJR | 57.33▼ | -0.47 (-0.81%) | 57.87 | 56.95 | 571,263 |
| NKE | 41.88▼ | -0.14 (-0.33%) | 42.775 | 41.835 | 26,110,740 |
| NKX | 12.44▼ | -0.21 (-1.66%) | 12.53 | 12.42 | 171,276 |
| NL | 7.61▲ | +0.94 (+14.09%) | 8.60 | 6.60 | 353,604 |
| NMAI | 14.22▼ | -0.11 (-0.77%) | 14.22 | 14.0101 | 61,952 |
| NMAX | 7.20▲ | +0.28 (+4.05%) | 7.20 | 6.13 | 1,622,065 |
| NMI | 10.86▲ | +0.08 (+0.74%) | 10.88 | 10.605 | 31,747 |
| NML | 10.48 | +0.00 (+0.00%) | 10.52 | 10.41 | 69,955 |
| NMP | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 9 |
| NMR | 8.00▼ | -0.08 (-0.99%) | 8.06 | 7.995 | 1,370,439 |
| NMT | 12.90▼ | -0.45 (-3.37%) | 13.01 | 12.87 | 26,420 |
| NMZ | 10.13▼ | -0.17 (-1.65%) | 10.17 | 10.13 | 598,047 |
| NN | 21.49▼ | -0.69 (-3.11%) | 21.585 | 19.65 | 3,302,250 |
| NNE | 24.92▼ | -2.62 (-9.51%) | 27.10 | 24.77 | 2,795,489 |
| NNOX | 1.72▼ | -0.05 (-2.82%) | 1.7299 | 1.675 | 910,653 |
| NNVC | 1.48▼ | -0.26 (-14.94%) | 1.59 | 1.48 | 612,769 |
| NOA | 15.29▼ | -0.47 (-2.98%) | 15.88 | 15.24 | 88,807 |
| NOAH | 10.40▼ | -0.07 (-0.67%) | 10.485 | 10.31 | 22,936 |
| NOC | 540.69▼ | -7.96 (-1.45%) | 552.80 | 539.14 | 648,418 |
| NODK | 13.80▼ | -0.13 (-0.93%) | 13.9279 | 13.7508 | 7,634 |
| NOEM | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 7,968 |
| NOK | 13.95▼ | -0.51 (-3.53%) | 14.06 | 13.62 | 109,255,481 |
| NOMD | 9.80▲ | +0.01 (+0.10%) | 9.86 | 9.73 | 1,813,433 |
| NOTV | 0.291▼ | -0.0182 (-5.89%) | 0.3091 | 0.2851 | 447,719 |
| NOV | 20.37▼ | -0.24 (-1.16%) | 20.63 | 20.30 | 4,106,576 |
| NOVT | 152.99▼ | -2.72 (-1.75%) | 155.255 | 151.63 | 396,760 |
| NOW | 95.07▲ | +4.57 (+5.05%) | 96.67 | 91.97 | 34,563,208 |
| NOWL | 4.42▲ | +0.40 (+9.95%) | 4.556 | 4.1301 | 28,658,971 |
| NP | 28.00▲ | +0.54 (+1.97%) | 28.42 | 26.97 | 2,090,212 |
| NPAC | 10.3372▼ | -0.0028 (-0.03%) | 10.3372 | 10.33 | 5,419 |
| NPO | 311.74▼ | -11.56 (-3.58%) | 318.00 | 308.465 | 193,116 |
| NPWR | 2.13▼ | -0.09 (-4.05%) | 2.275 | 2.005 | 1,166,943 |
| NRC | 18.62▼ | -0.31 (-1.64%) | 19.06 | 18.34 | 120,110 |
| NRGV | 5.93▼ | -0.21 (-3.42%) | 6.14 | 5.60 | 7,253,158 |
| NSIT | 88.90▼ | -0.45 (-0.50%) | 90.45 | 86.24 | 448,840 |
| NSPR | 1.05▼ | -0.09 (-7.89%) | 1.147 | 1.05 | 185,079 |
| NSRX | 2.89▼ | -0.08 (-2.69%) | 3.035 | 2.82 | 32,426 |
| NSTS | 13.65 | +0.00 (+0.00%) | 13.66 | 13.64 | 34,918 |
| NTAP | 119.93 | +0.00 (+0.00%) | 121.42 | 117.5425 | 2,883,101 |
| NTCL | 0.3861▲ | +0.0041 (+1.07%) | 0.42 | 0.37 | 19,688 |
| NTCT | 38.46▼ | -0.48 (-1.23%) | 38.88 | 38.1538 | 423,383 |
| NTES | 113.38▼ | -2.90 (-2.49%) | 114.80 | 112.44 | 815,535 |
| NTHI | 5.50▲ | +0.04 (+0.73%) | 5.7018 | 5.33 | 52,042 |
| NTIC | 7.90▼ | -0.08 (-1.00%) | 8.045 | 7.90 | 9,077 |
| NTIP | 1.48▼ | -0.02 (-1.33%) | 1.4935 | 1.47 | 21,083 |
| NTNX | 46.34▲ | +0.80 (+1.76%) | 46.41 | 44.935 | 2,266,288 |
| NTSK | 11.22▲ | +0.30 (+2.75%) | 11.395 | 10.78 | 2,895,911 |
| NTSX | 58.16▼ | -0.88 (-1.49%) | 58.5806 | 58.0101 | 53,133 |
| NTWK | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.00 | 27,800 |
| NTWO | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 101,581 |
| NUAI | 4.88▼ | -0.40 (-7.58%) | 5.275 | 4.86 | 5,365,914 |
| NUGO | 43.00▼ | -0.65 (-1.49%) | 43.30 | 43.00 | 2,163 |
| NUGT | 164.25▼ | -27.19 (-14.20%) | 173.4099 | 162.4301 | 1,128,083 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NVAX | 9.06▼ | -0.29 (-3.10%) | 9.325 | 8.93 | 4,042,642 |
| NVCR | 17.58▼ | -0.47 (-2.60%) | 18.25 | 17.44 | 1,408,285 |
| NVCT | 11.04▼ | -1.41 (-11.33%) | 12.285 | 10.785 | 187,484 |
| NVDA | 225.32▼ | -10.42 (-4.42%) | 231.50 | 224.24 | 180,977,639 |
| NVDB | 36.96▼ | -3.69 (-9.08%) | 38.91 | 36.89 | 48,641 |
| NVDG | 22.30▼ | -2.24 (-9.13%) | 23.636 | 22.1986 | 397,722 |
| NVDL | 117.43▼ | -11.62 (-9.00%) | 124.2199 | 116.29 | 10,478,341 |
| NVDU | 156.73▼ | -15.20 (-8.84%) | 165.4999 | 155.00 | 693,365 |
| NVDY | 14.34▼ | -0.56 (-3.76%) | 14.6799 | 14.3366 | 4,368,987 |
| NVEC | 89.74▼ | -2.92 (-3.15%) | 90.865 | 86.62 | 156,757 |
| NVGS | 23.87▲ | +0.19 (+0.80%) | 23.87 | 23.38 | 481,398 |
| NVO | 44.74▼ | -1.06 (-2.31%) | 45.50 | 44.2501 | 16,363,169 |
| NVOH | 24.709▼ | -0.4771 (-1.89%) | 24.709 | 24.52 | 1,151 |
| NVOX | 14.49▼ | -0.7352 (-4.83%) | 14.98 | 14.1901 | 483,876 |
| NVS | 148.08▼ | -1.69 (-1.13%) | 150.328 | 147.805 | 829,342 |
| NVT | 169.01▼ | -4.95 (-2.85%) | 170.415 | 165.38 | 1,875,498 |
| NVTS | 21.32▼ | -1.00 (-4.48%) | 21.58 | 19.54 | 31,382,267 |
| NVVE | 0.409▼ | -0.0002 (-0.05%) | 0.409 | 0.3712 | 321,746 |
| NVYY | 14.14▼ | -0.20 (-1.39%) | 14.14 | 14.02 | 149,129 |
| NWPX | 110.80▼ | -2.73 (-2.40%) | 113.065 | 109.015 | 102,393 |
| NXDR | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.00 | 3,171,750 |
| NXG | 58.96▼ | -1.44 (-2.38%) | 60.03 | 58.96 | 125,223 |
| NXP | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.18 | 85,817 |