Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.2999▲ | +0.0062 (+2.11%) | 0.3106 | 0.2901 | 150,870 |
| MMA | 0.4298▲ | +0.019 (+4.63%) | 0.4435 | 0.3845 | 453,242 |
| MMI | 26.21▲ | +0.30 (+1.16%) | 26.36 | 25.87 | 158,550 |
| MMSC | 24.46▲ | +0.38 (+1.58%) | 24.484 | 24.46 | 1,256 |
| MMSI | 68.11▲ | +0.56 (+0.83%) | 68.82 | 67.00 | 667,000 |
| MNA | 36.38▼ | -0.01 (-0.03%) | 36.47 | 36.29 | 20,982 |
| MNDR | 1.02▲ | +0.036 (+3.66%) | 1.03 | 0.9405 | 208,193 |
| MNDY | 69.28▼ | -3.09 (-4.27%) | 75.20 | 68.70 | 1,450,773 |
| MNKD | 2.28▼ | -0.01 (-0.44%) | 2.45 | 2.25 | 6,323,700 |
| MNOV | 1.46▲ | +0.01 (+0.69%) | 1.4727 | 1.44 | 45,812 |
| MNPR | 56.95▲ | +1.70 (+3.08%) | 58.65 | 55.27 | 249,957 |
| MNRS | 29.3672▲ | +0.8972 (+3.15%) | 29.475 | 29.3289 | 550 |
| MNSO | 16.60▲ | +0.17 (+1.03%) | 16.86 | 16.52 | 286,119 |
| MNTS | 4.26▼ | -0.17 (-3.84%) | 5.15 | 4.26 | 2,140,086 |
| MOB | 5.51▼ | -0.04 (-0.72%) | 5.79 | 5.17 | 436,620 |
| MOD | 232.89▲ | +4.31 (+1.89%) | 235.76 | 225.00 | 1,299,493 |
| MODD | 0.1872▲ | +0.016 (+9.35%) | 0.1967 | 0.1764 | 756,700 |
| MOGU | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.30 | 11,332 |
| MOV | 24.28▲ | +0.47 (+1.97%) | 24.455 | 23.57 | 267,456 |
| MPAA | 11.19▲ | +0.36 (+3.32%) | 11.20 | 10.80 | 83,555 |
| MPB | 31.64▲ | +0.01 (+0.03%) | 32.13 | 31.50 | 112,515 |
| MPC | 241.25▼ | -2.66 (-1.09%) | 246.48 | 239.37 | 2,259,600 |
| MPL | 18.1205▲ | +0.3305 (+1.86%) | 19.00 | 17.76 | 6,942 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |
| MPWR | 1,118.66▲ | +17.07 (+1.55%) | 1,127.74 | 1,101.86 | 308,700 |
| MPX | 7.39▼ | -0.09 (-1.20%) | 7.62 | 7.39 | 32,000 |
| MQ | 4.19▲ | +0.02 (+0.48%) | 4.285 | 4.1007 | 2,417,559 |
| MRAM | 9.72▲ | +0.43 (+4.63%) | 9.88 | 9.28 | 392,489 |
| MRCC | 4.62▲ | +0.01 (+0.22%) | 4.70 | 4.59 | 122,033 |
| MREO | 0.3498▲ | +0.0138 (+4.11%) | 0.3587 | 0.336 | 925,000 |
| MRKR | 1.34▲ | +0.08 (+6.35%) | 1.40 | 1.27 | 189,371 |
| MRSH | 174.20▲ | +1.10 (+0.64%) | 174.44 | 169.74 | 3,820,700 |
| MRTN | 13.09▲ | +0.23 (+1.79%) | 13.115 | 12.775 | 416,347 |
| MRVL | 98.45▲ | +6.09 (+6.59%) | 98.82 | 94.00 | 22,517,600 |
| MRX | 38.86▲ | +1.31 (+3.49%) | 39.81 | 38.18 | 706,515 |
| MS | 165.65▼ | -0.22 (-0.13%) | 168.81 | 164.00 | 6,444,600 |
| MSB | 31.29▲ | +0.02 (+0.06%) | 31.93 | 31.21 | 6,300 |
| MSBI | 21.83▼ | -0.01 (-0.05%) | 22.23 | 21.77 | 126,714 |
| MSDD | 55.9791▼ | -2.4409 (-4.18%) | 55.9791 | 52.56 | 1,852 |
| MSDL | 14.60▲ | +0.08 (+0.55%) | 14.75 | 14.50 | 428,333 |
| MSFD | 14.73▲ | +0.0665 (+0.45%) | 14.775 | 14.50 | 3,025,247 |
| MSGY | 0.45▲ | +0.0027 (+0.60%) | 0.4704 | 0.4405 | 133,861 |
| MSIF | 13.10▼ | -0.04 (-0.30%) | 13.3699 | 13.012 | 247,375 |
| MSN | 0.38▲ | +0.006 (+1.60%) | 0.38 | 0.36 | 6,800 |
| MSOS | 3.75▼ | -0.05 (-1.32%) | 3.895 | 3.75 | 2,661,091 |
| MSOX | 2.47▼ | -0.05 (-1.98%) | 2.6551 | 2.46 | 1,141,719 |
| MST | 24.76▲ | +0.4587 (+1.89%) | 26.10 | 24.30 | 37,300 |
| MSTP | 1.80▲ | +0.0629 (+3.62%) | 1.925 | 1.7579 | 1,587,202 |
| MSTR | 139.13▲ | +2.88 (+2.11%) | 143.85 | 136.80 | 18,615,300 |
| MSTX | 24.54▲ | +0.96 (+4.07%) | 26.18 | 23.76 | 2,355,291 |
| MSTY | 23.66▲ | +0.44 (+1.89%) | 24.16 | 23.32 | 874,073 |
| MTB | 204.75▲ | +0.97 (+0.48%) | 207.22 | 202.83 | 795,100 |
| MTC | 6.40▼ | -0.07 (-1.08%) | 6.71 | 6.30 | 34,409 |
| MTD | 1,265.75▲ | +1.29 (+0.10%) | 1,299.99 | 1,248.06 | 124,115 |
| MTDR | 61.05▲ | +0.13 (+0.21%) | 61.075 | 60.14 | 904,012 |
| MTRX | 11.41▼ | -0.13 (-1.13%) | 11.71 | 11.31 | 373,645 |
| MTSI | 245.04▲ | +7.81 (+3.29%) | 246.12 | 235.33 | 1,089,329 |
| MTUS | 16.65▲ | +0.24 (+1.46%) | 16.88 | 16.39 | 215,525 |
| MTVA | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.24 | 101,020 |
| MTYY | 5.3279▲ | +0.0839 (+1.60%) | 5.43 | 5.275 | 10,366 |
| MTZ | 323.55▲ | +0.90 (+0.28%) | 328.69 | 320.96 | 762,737 |
| MUD | 39.33▲ | +1.39 (+3.66%) | 40.24 | 38.6194 | 587,505 |
| MUR | 39.97▲ | +1.35 (+3.50%) | 40.38 | 38.39 | 2,296,300 |
| MUSA | 477.36▲ | +9.25 (+1.98%) | 478.61 | 464.145 | 269,769 |
| MVBF | 25.12▼ | -0.14 (-0.55%) | 25.77 | 24.90 | 20,986 |
| MVIS | 0.68▼ | -0.0202 (-2.88%) | 0.72 | 0.67 | 3,266,500 |
| MVLL | 26.19▲ | +3.0927 (+13.39%) | 26.33 | 23.90 | 296,197 |
| MVPA | 31.4979▲ | +0.0394 (+0.13%) | 31.4979 | 31.4979 | 33 |
| MWYN | 0.786▲ | +0.0287 (+3.79%) | 0.7873 | 0.7334 | 14,328 |
| MX | 2.94▲ | +0.09 (+3.16%) | 3.04 | 2.92 | 418,400 |
| MXCT | 0.6896▼ | -0.0504 (-6.81%) | 0.7426 | 0.676 | 1,951,095 |
| MXL | 17.80▲ | +0.16 (+0.91%) | 18.32 | 17.70 | 846,634 |
| MYCF | 25.05▲ | +0.0099 (+0.04%) | 25.06 | 25.0301 | 13,542 |
| MYFW | 24.43▲ | +0.03 (+0.12%) | 24.58 | 24.33 | 13,252 |
| MYGN | 4.68▲ | +0.07 (+1.52%) | 4.82 | 4.555 | 1,482,165 |
| MYO | 0.6963▼ | -0.0007 (-0.10%) | 0.72 | 0.69 | 218,324 |
| MYRG | 285.18▲ | +1.03 (+0.36%) | 288.56 | 280.97 | 206,400 |
| MYSZ | 0.598▲ | +0.0241 (+4.20%) | 0.60 | 0.55 | 31,041 |
| MYY | 16.95▼ | -0.26 (-1.51%) | 17.13 | 16.84 | 13,800 |
| MZZ | 7.38▼ | -0.1697 (-2.25%) | 7.48 | 7.37 | 8,700 |
| NA | 3.05▲ | +0.10 (+3.39%) | 3.10 | 2.995 | 16,359 |
| NAAS | 2.70▲ | +0.29 (+12.03%) | 2.70 | 2.43 | 5,053 |
| NABL | 4.69▼ | -0.08 (-1.68%) | 4.865 | 4.615 | 1,299,165 |
| NAII | 2.77▲ | +0.07 (+2.59%) | 3.105 | 2.58 | 59,506 |
| NAK | 1.33▲ | +0.06 (+4.72%) | 1.37 | 1.30 | 7,329,900 |
| NAKA | 0.245▲ | +0.0091 (+3.86%) | 0.263 | 0.245 | 2,572,834 |
| NAMI | 0.91▼ | -0.09 (-9.00%) | 0.9923 | 0.67 | 193,598 |
| NAMS | 31.01▲ | +0.95 (+3.16%) | 32.04 | 30.515 | 740,818 |
| NAUT | 3.91▼ | -0.04 (-1.01%) | 4.3101 | 3.7621 | 1,009,661 |
| NAVI | 8.17▲ | +0.03 (+0.37%) | 8.32 | 7.97 | 658,086 |
| NAVN | 9.15▲ | +0.64 (+7.52%) | 9.24 | 8.515 | 3,086,543 |
| NB | 4.73▲ | +0.16 (+3.50%) | 4.8299 | 4.655 | 2,883,756 |
| NBDS | 31.8571▲ | +0.5154 (+1.64%) | 32.13 | 31.845 | 1,190 |
| NBIG | 9.27▲ | +0.01 (+0.11%) | 9.8999 | 9.03 | 801,785 |
| NBIL | 13.16▲ | +0.04 (+0.30%) | 14.0001 | 12.80 | 1,045,679 |
| NBIS | 115.09▲ | +0.18 (+0.16%) | 118.80 | 113.33 | 12,086,937 |
| NBIX | 131.13▲ | +3.27 (+2.56%) | 133.05 | 128.98 | 1,099,200 |
| NBN | 109.31▼ | -0.89 (-0.81%) | 111.96 | 108.41 | 77,112 |
| NBR | 87.49▲ | +1.50 (+1.74%) | 88.6075 | 85.66 | 277,983 |
| NBTB | 42.47▲ | +0.51 (+1.22%) | 42.60 | 41.84 | 253,115 |