Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESSC | 31.4234▼ | -0.1177 (-0.37%) | 31.48 | 31.4234 | 1,195 |
| ESTC | 83.44▼ | -3.24 (-3.74%) | 86.365 | 82.18 | 2,635,075 |
| ESUM | 31.53▼ | -0.145 (-0.46%) | 31.705 | 31.53 | 52,128 |
| ETB | 15.59▲ | +0.09 (+0.58%) | 15.6548 | 15.50 | 41,075 |
| ETCO | 8.395▲ | +0.089 (+1.07%) | 8.395 | 8.36 | 9,240 |
| ETEC | 27.6298▲ | +0.1348 (+0.49%) | 27.6298 | 27.6298 | 291 |
| ETFT | 10.01▼ | -0.146 (-1.44%) | 10.025 | 10.01 | 143 |
| ETG | 24.28▼ | -0.15 (-0.61%) | 24.455 | 24.22 | 84,287 |
| ETHD | 57.09▼ | -1.73 (-2.94%) | 57.81 | 56.61 | 195,166 |
| ETHO | 83.26▼ | -0.3783 (-0.45%) | 83.93 | 83.26 | 2,193 |
| ETN | 455.40▲ | +3.89 (+0.86%) | 458.96 | 449.00 | 1,260,374 |
| ETO | 31.94▼ | -0.16 (-0.50%) | 32.07 | 31.8201 | 9,227 |
| ETON | 61.73▲ | +2.87 (+4.88%) | 62.87 | 56.65 | 1,284,132 |
| ETR | 108.52▲ | +0.68 (+0.63%) | 109.4898 | 107.17 | 991,640 |
| ETV | 15.10▲ | +0.06 (+0.40%) | 15.15 | 15.00 | 142,504 |
| ETW | 9.84▲ | +0.05 (+0.51%) | 9.8401 | 9.79 | 260,409 |
| ETX | 18.29 | +0.00 (+0.00%) | 18.34 | 18.2584 | 5,552 |
| ETY | 14.61▼ | -0.01 (-0.07%) | 14.6251 | 14.55 | 209,436 |
| EU | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.12 | 4,163,120 |
| EURL | 50.9997▼ | -0.3669 (-0.71%) | 51.68 | 50.97 | 17,930 |
| EUSA | 118.637▼ | -0.933 (-0.78%) | 119.25 | 118.6369 | 36,933 |
| EUSB | 42.78▼ | -0.065 (-0.15%) | 42.845 | 42.765 | 58,171 |
| EVAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 584 |
| EVAX | 3.13▼ | -0.21 (-6.29%) | 3.40 | 3.0575 | 18,111 |
| EVEX | 2.66▼ | -0.07 (-2.56%) | 2.766 | 2.63 | 689,752 |
| EVF | 4.99▼ | -0.0021 (-0.04%) | 5.02 | 4.98 | 32,289 |
| EVG | 10.71 | +0.00 (+0.00%) | 10.7714 | 10.59 | 91,750 |
| EVGN | 0.56▼ | -0.0408 (-6.79%) | 0.6265 | 0.5413 | 340,567 |
| EVGO | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.53 | 2,946,478 |
| EVH | 4.41▼ | -0.27 (-5.77%) | 4.63 | 4.40 | 3,589,123 |
| EVHY | 52.2456▼ | -0.0094 (-0.02%) | 52.275 | 52.2456 | 1,593 |
| EVI | 15.50▼ | -0.89 (-5.43%) | 16.64 | 15.19 | 76,826 |
| EVIM | 52.51▼ | -0.1256 (-0.24%) | 52.61 | 52.495 | 13,962 |
| EVLN | 48.7949▼ | -0.0201 (-0.04%) | 48.85 | 48.76 | 98,955 |
| EVMN | 14.25▼ | -0.40 (-2.73%) | 14.82 | 14.20 | 333,169 |
| EVMO | 49.76▼ | -0.03 (-0.06%) | 49.8662 | 49.30 | 46,031 |
| EVMT | 17.83▲ | +0.015 (+0.08%) | 17.83 | 17.83 | 145 |
| EVN | 10.76▼ | -0.14 (-1.28%) | 10.8999 | 10.75 | 102,266 |
| EVNT | 12.345▼ | -0.045 (-0.36%) | 12.37 | 12.345 | 767 |
| EVO | 1.96 | +0.00 (+0.00%) | 1.96 | 1.9246 | 30,200 |
| EVOX | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 13,759 |
| EVRG | 83.93▼ | -0.10 (-0.12%) | 84.01 | 83.42 | 1,767,507 |
| EVSB | 50.88▼ | -0.01 (-0.02%) | 50.891 | 50.87 | 32,844 |
| EVSD | 50.865▼ | -0.01 (-0.02%) | 50.90 | 50.86 | 160,803 |
| EVSM | 50.18▼ | -0.035 (-0.07%) | 50.21 | 50.18 | 84,924 |
| EVT | 29.42▲ | +0.01 (+0.03%) | 29.555 | 29.27 | 74,512 |
| EVTR | 50.08▼ | -0.09 (-0.18%) | 50.19 | 50.07 | 394,701 |
| EVV | 9.13▼ | -0.02 (-0.22%) | 9.149 | 9.10 | 252,008 |
| EVX | 41.661▼ | -0.0849 (-0.20%) | 41.78 | 41.661 | 2,101 |
| EVYM | 50.0152▼ | -0.1361 (-0.27%) | 50.08 | 49.91 | 10,513 |
| EW | 90.81▼ | -0.79 (-0.86%) | 91.52 | 90.595 | 2,246,228 |
| EWBC | 135.52▼ | -1.08 (-0.79%) | 137.47 | 135.285 | 670,746 |
| EWC | 62.18▼ | -0.05 (-0.08%) | 62.55 | 62.13 | 5,876,392 |
| EWG | 43.96▼ | -0.20 (-0.45%) | 44.20 | 43.905 | 325,441 |
| EWI | 63.08▼ | -0.19 (-0.30%) | 63.545 | 63.045 | 191,397 |
| EWJ | 98.17▼ | -0.04 (-0.04%) | 98.59 | 98.045 | 2,629,497 |
| EWJV | 47.8765▼ | -0.1428 (-0.30%) | 48.0399 | 47.74 | 52,845 |
| EWN | 71.50▼ | -0.11 (-0.15%) | 71.845 | 71.46 | 110,296 |
| EWO | 43.86▼ | -0.43 (-0.97%) | 44.08 | 43.86 | 25,656 |
| EWP | 62.40▼ | -0.45 (-0.72%) | 62.86 | 62.33 | 170,136 |
| EWQ | 47.14▼ | -0.33 (-0.70%) | 47.37 | 47.06 | 362,134 |
| EWS | 33.92▲ | +0.24 (+0.71%) | 34.0199 | 33.855 | 918,936 |
| EWT | 107.80▲ | +0.73 (+0.68%) | 108.99 | 107.71 | 3,188,106 |
| EWTX | 44.04▼ | -0.13 (-0.29%) | 44.39 | 42.585 | 797,863 |
| EWX | 72.68▲ | +0.79 (+1.10%) | 72.9149 | 72.54 | 6,755 |
| EWY | 185.10▲ | +5.36 (+2.98%) | 190.11 | 183.60 | 16,671,064 |
| EXE | 94.175▼ | -0.605 (-0.64%) | 94.63 | 92.64 | 2,778,131 |
| EXEQ | 28.1452▼ | -0.1248 (-0.44%) | 28.1452 | 28.1452 | 13 |
| EXFY | 2.27▼ | -0.03 (-1.30%) | 2.43 | 2.235 | 895,200 |
| EXG | 10.00▲ | +0.02 (+0.20%) | 10.03 | 9.95 | 550,057 |
| EXI | 206.45▼ | -0.385 (-0.19%) | 207.505 | 206.45 | 18,794 |
| EXK | 10.14▼ | -0.52 (-4.88%) | 10.39 | 9.77 | 14,146,971 |
| EXLS | 34.56▼ | -0.255 (-0.73%) | 34.87 | 34.37 | 2,217,969 |
| EXOD | 6.60▼ | -1.17 (-15.06%) | 7.77 | 6.42 | 145,646 |
| EXOZ | 6.03▲ | +0.21 (+3.61%) | 6.50 | 6.03 | 11,332 |
| EXPD | 188.27▲ | +2.15 (+1.16%) | 189.99 | 185.895 | 558,968 |
| EXPE | 318.50▼ | -14.19 (-4.27%) | 335.00 | 317.35 | 1,576,627 |
| EXUS | 29.345▲ | +0.22 (+0.76%) | 29.5001 | 29.23 | 4,337 |
| EXYN | 2.45▼ | -0.26 (-9.59%) | 2.6786 | 2.28 | 163,202 |
| EYEG | 34.46▼ | -0.095 (-0.27%) | 34.46 | 34.46 | 29 |
| EZA | 68.19▲ | +0.66 (+0.98%) | 68.58 | 67.89 | 63,004 |
| EZGO | 0.955▼ | -0.195 (-16.96%) | 1.11 | 0.955 | 112,047 |
| EZJ | 70.8069▼ | -0.0031 (+0.00%) | 71.65 | 70.8069 | 32,213 |
| EZM | 77.34▼ | -0.29 (-0.37%) | 77.569 | 77.33 | 11,773 |
| EZMO | 26.7964▲ | +0.0498 (+0.19%) | 26.9201 | 26.7964 | 965 |
| EZPW | 29.29▼ | -0.20 (-0.68%) | 29.95 | 28.99 | 848,728 |
| EZRA | 2.21▼ | -0.25 (-10.16%) | 2.435 | 2.19 | 117,238 |
| EZRO | 25.3036▲ | +0.0611 (+0.24%) | 25.415 | 25.3036 | 1,400 |
| FAAA | 50.3641▲ | +0.0291 (+0.06%) | 50.37 | 50.31 | 33,983 |
| FAAR | 31.1079▲ | +0.2029 (+0.66%) | 31.16 | 30.9974 | 31,325 |
| FABC | 2.88▲ | +0.05 (+1.77%) | 3.015 | 2.75 | 474,339 |
| FAC | 4.91▼ | -0.25 (-4.84%) | 5.425 | 4.91 | 366,335 |
| FAD | 194.18▲ | +0.10 (+0.05%) | 194.70 | 193.88 | 9,756 |
| FAI | 54.71▼ | -0.3474 (-0.63%) | 55.50 | 54.71 | 21,343 |
| FALN | 27.015▼ | -0.055 (-0.20%) | 27.06 | 27.01 | 1,333,469 |
| FAMI | 0.1318▲ | +0.0038 (+2.97%) | 0.1449 | 0.1257 | 60,571,124 |
| FAN | 24.34▲ | +0.02 (+0.08%) | 24.442 | 24.34 | 39,662 |
| FANG | 206.29▲ | +3.82 (+1.89%) | 206.65 | 201.84 | 1,049,127 |
| FARX | 29.8466▲ | +0.2042 (+0.69%) | 29.8466 | 29.78 | 488 |
| FAST | 51.23▲ | +0.21 (+0.41%) | 51.535 | 50.73 | 7,152,408 |