Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 190.10▲ | +1.47 (+0.78%) | 190.325 | 188.05 | 35,803 |
| EXK | 7.76▼ | -0.21 (-2.63%) | 7.84 | 7.59 | 4,892,576 |
| EXLS | 41.12▲ | +0.40 (+0.98%) | 41.33 | 40.25 | 3,181,938 |
| EXOD | 5.64▼ | -0.18 (-3.09%) | 5.70 | 5.41 | 14,800 |
| EXOZ | 4.11▼ | -0.115 (-2.72%) | 4.31 | 4.00 | 9,230 |
| EXP | 181.84▲ | +8.12 (+4.67%) | 183.93 | 171.75 | 500,515 |
| EXPE | 282.73▲ | +7.20 (+2.61%) | 285.40 | 273.95 | 1,198,069 |
| EXPO | 78.31▲ | +1.20 (+1.56%) | 79.06 | 77.02 | 874,112 |
| EXR | 149.90▲ | +5.15 (+3.56%) | 150.02 | 146.27 | 1,255,828 |
| EXTR | 23.59▼ | -0.85 (-3.48%) | 25.08 | 23.56 | 2,091,972 |
| EXYN | 2.50▼ | -0.06 (-2.34%) | 2.65 | 2.41 | 61,711 |
| EYEG | 33.8584▲ | +0.0718 (+0.21%) | 33.8584 | 33.8584 | 9 |
| EZA | 64.09▼ | -0.27 (-0.42%) | 64.27 | 63.655 | 224,804 |
| EZGO | 0.7462▼ | -0.0238 (-3.09%) | 0.7899 | 0.7462 | 26,722 |
| EZM | 75.41▲ | +1.11 (+1.49%) | 75.61 | 74.97 | 13,837 |
| EZRA | 2.21▲ | +0.03 (+1.38%) | 2.25 | 2.16 | 11,852 |
| F | 12.36▲ | +0.41 (+3.43%) | 12.45 | 11.70 | 68,885,088 |
| FA | 20.97▼ | -0.03 (-0.14%) | 21.38 | 20.83 | 1,035,464 |
| FAAA | 50.33▼ | -0.095 (-0.19%) | 50.33 | 50.28 | 101,598 |
| FAB | 106.3181▲ | +1.704 (+1.63%) | 106.3181 | 105.84 | 2,669 |
| FABC | 2.18▲ | +0.14 (+6.86%) | 2.2899 | 2.0385 | 61,651 |
| FACT | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 341 |
| FAD | 181.8122▲ | +0.4295 (+0.24%) | 182.6099 | 180.90 | 11,976 |
| FAF | 63.72▲ | +0.17 (+0.27%) | 64.875 | 63.315 | 1,302,108 |
| FALN | 25.90▼ | -0.02 (-0.08%) | 25.96 | 25.84 | 2,420,731 |
| FAMI | 0.1038▼ | -0.0003 (-0.29%) | 0.107 | 0.1031 | 245,788 |
| FAN | 22.13▲ | +0.09 (+0.41%) | 22.16 | 21.97 | 28,900 |
| FANG | 206.43▲ | +0.21 (+0.10%) | 208.64 | 204.07 | 1,171,576 |
| FAS | 168.21▲ | +7.06 (+4.38%) | 170.68 | 166.00 | 356,283 |
| FAST | 52.55▲ | +1.10 (+2.14%) | 52.69 | 51.71 | 6,356,635 |
| FATE | 2.17 | +0.00 (+0.00%) | 2.23 | 2.12 | 804,287 |
| FATN | 5.30▲ | +0.10 (+1.92%) | 5.3098 | 5.13 | 17,651 |
| FAX | 12.90▲ | +0.18 (+1.42%) | 12.93 | 12.73 | 266,641 |
| FBDC | 16.8832▲ | +0.3542 (+2.14%) | 16.8832 | 16.63 | 5,420 |
| FBDT | 0.9504▼ | -0.0346 (-3.51%) | 1.03 | 0.9077 | 159,918 |
| FBIN | 44.13▲ | +2.00 (+4.75%) | 44.19 | 42.295 | 2,289,313 |
| FBIO | 2.00▲ | +0.04 (+2.04%) | 2.069 | 1.9703 | 179,305 |
| FBIZ | 73.76▲ | +1.01 (+1.39%) | 74.335 | 73.22 | 59,198 |
| FBK | 53.69▲ | +0.75 (+1.42%) | 53.98 | 53.38 | 254,428 |
| FBLA | 16.99▼ | -0.27 (-1.56%) | 17.65 | 16.88 | 74,060 |
| FBLG | 0.9281▼ | -0.0386 (-3.99%) | 0.99 | 0.923 | 18,065 |
| FBNC | 64.23▲ | +0.87 (+1.37%) | 65.24 | 63.95 | 184,249 |
| FBND | 44.04▼ | -0.02 (-0.05%) | 44.105 | 43.9393 | 7,474,521 |
| FBRT | 6.16▼ | -0.18 (-2.84%) | 6.24 | 5.92 | 3,010,886 |
| FBT | 280.30▲ | +0.80 (+0.29%) | 281.10 | 277.865 | 40,837 |
| FC | 18.46▲ | +0.07 (+0.38%) | 18.88 | 18.20 | 30,443 |
| FCAL | 47.53▲ | +0.0934 (+0.20%) | 47.59 | 47.41 | 30,906 |
| FCAP | 63.80▼ | -0.90 (-1.39%) | 66.27 | 63.25 | 15,943 |
| FCBD | 24.87▲ | +0.05 (+0.20%) | 24.898 | 24.87 | 500 |
| FCBM | 13.11▲ | +0.08 (+0.61%) | 13.30 | 13.00 | 170,352 |
| FCCO | 33.50▲ | +0.35 (+1.06%) | 33.74 | 33.31 | 23,173 |
| FCEF | 23.0301▲ | +0.1955 (+0.86%) | 23.0301 | 22.9435 | 8,151 |
| FCF | 21.02▲ | +0.19 (+0.91%) | 21.20 | 20.875 | 998,619 |
| FCFY | 30.881▲ | +0.356 (+1.17%) | 30.881 | 30.881 | 100 |
| FCG | 32.10▼ | -0.20 (-0.62%) | 32.41 | 31.87 | 558,625 |
| FCN | 181.24▲ | +22.65 (+14.28%) | 182.09 | 169.23 | 1,263,902 |
| FCNCA | 2,382.50▲ | +52.5701 (+2.26%) | 2,385.8301 | 2,341.3301 | 84,872 |
| FCOR | 45.29▼ | -0.14 (-0.31%) | 45.38 | 45.20 | 67,564 |
| FCPT | 22.33▲ | +0.30 (+1.36%) | 22.45 | 22.03 | 1,028,375 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.225 | 8,666 |
| FCSH | 23.87▲ | +0.025 (+0.10%) | 23.87 | 23.87 | 400 |
| FCTE | 30.158▲ | +0.245 (+0.82%) | 30.158 | 29.98 | 21,200 |
| FCUV | 3.405▼ | -0.095 (-2.71%) | 3.47 | 3.40 | 3,106 |
| FCVT | 46.095▼ | -0.348 (-0.75%) | 46.27 | 45.20 | 16,600 |
| FDAT | 22.2427▲ | +0.0943 (+0.43%) | 22.2427 | 22.1999 | 905 |
| FDBC | 65.83▲ | +2.32 (+3.65%) | 66.12 | 64.22 | 14,704 |
| FDD | 19.18▲ | +0.07 (+0.37%) | 19.25 | 19.15 | 251,141 |
| FDFF | 35.705▲ | +0.423 (+1.20%) | 35.85 | 35.40 | 5,800 |
| FDHY | 47.79▼ | -0.25 (-0.52%) | 47.84 | 47.635 | 88,404 |
| FDIQ | 74.0872▲ | +1.1019 (+1.51%) | 74.0872 | 74.0872 | 76 |
| FDIS | 100.91▲ | +0.74 (+0.74%) | 101.35 | 100.14 | 82,428 |
| FDIV | 28.093▲ | +0.45 (+1.63%) | 28.093 | 27.91 | 2,500 |
| FDL | 53.26▲ | +0.96 (+1.84%) | 53.26 | 52.83 | 639,018 |
| FDLO | 74.60▲ | +0.24 (+0.32%) | 74.76 | 74.35 | 107,991 |
| FDLS | 42.01▲ | +0.28 (+0.67%) | 42.14 | 41.70 | 7,400 |
| FDM | 91.20▲ | +0.39 (+0.43%) | 91.89 | 91.04 | 8,600 |
| FDMM | 9.83▲ | +0.005 (+0.05%) | 9.83 | 9.83 | 0 |
| FDMT | 12.78▼ | -0.15 (-1.16%) | 13.456 | 12.57 | 848,889 |
| FDRR | 69.27▼ | -0.07 (-0.10%) | 69.79 | 69.10 | 93,900 |
| FDS | 320.04▲ | +7.36 (+2.35%) | 320.05 | 311.22 | 464,489 |
| FDSB | 17.45▲ | +0.0889 (+0.51%) | 17.575 | 17.45 | 1,275 |
| FDUS | 19.44▲ | +0.35 (+1.83%) | 19.45 | 19.02 | 145,059 |
| FDV | 34.245▲ | +0.605 (+1.80%) | 34.32 | 33.9201 | 185,153 |
| FDVV | 62.91▲ | +0.50 (+0.80%) | 62.92 | 62.65 | 494,787 |
| FDX | 307.82▲ | +3.24 (+1.06%) | 312.895 | 300.605 | 1,965,202 |
| FDXF | 109.69▲ | +1.36 (+1.26%) | 110.60 | 106.36 | 2,120,794 |
| FE | 46.83▲ | +0.43 (+0.93%) | 47.075 | 46.52 | 5,070,312 |
| FEBT | 42.5631▲ | +0.1631 (+0.38%) | 42.5668 | 42.44 | 3,184 |
| FEBW | 36.5901▼ | -0.0149 (-0.04%) | 36.6185 | 36.53 | 9,657 |
| FECM | 24.3345▲ | +0.0296 (+0.12%) | 24.3345 | 24.31 | 1,440 |
| FEGE | 51.85 | +0.00 (+0.00%) | 51.85 | 51.485 | 366,590 |
| FEIG | 39.29▲ | +0.069 (+0.18%) | 39.301 | 39.17 | 6,900 |
| FEIM | 71.78▲ | +0.19 (+0.27%) | 74.31 | 70.70 | 149,466 |
| FELV | 43.32▲ | +0.32 (+0.74%) | 43.32 | 43.10 | 428,060 |
| FEMD | 35.88▲ | +0.435 (+1.23%) | 35.88 | 35.88 | 100 |
| FEMV | 27.8144▲ | +0.3233 (+1.18%) | 27.8144 | 27.75 | 967 |
| FENC | 10.95▲ | +0.08 (+0.74%) | 11.25 | 10.70 | 180,560 |
| FENG | 1.41▲ | +0.0258 (+1.86%) | 1.41 | 1.38 | 4,385 |
| FENI | 40.02▲ | +0.22 (+0.55%) | 40.035 | 39.79 | 924,429 |
| FENY | 37.77▲ | +0.14 (+0.37%) | 38.02 | 37.38 | 953,960 |