Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 2.5571▲ | +0.0621 (+2.49%) | 2.62 | 2.4597 | 8,118 |
| GWRE | 171.44▲ | +2.58 (+1.53%) | 173.02 | 167.595 | 870,448 |
| GWW | 1,318.06▼ | -12.64 (-0.95%) | 1,338.37 | 1,317.51 | 208,371 |
| GXAI | 0.4174▼ | -0.0039 (-0.93%) | 0.4399 | 0.415 | 40,633 |
| GXIG | 23.72▼ | -0.19 (-0.79%) | 23.82 | 23.72 | 38,600 |
| GXO | 47.51▲ | +0.33 (+0.70%) | 47.92 | 47.00 | 739,968 |
| GXPD | 26.06▲ | +0.71 (+2.80%) | 26.07 | 26.00 | 7,800 |
| GXPE | 39.86▼ | -0.2213 (-0.55%) | 40.045 | 39.829 | 2,374 |
| GXPS | 28.02▼ | -0.12 (-0.43%) | 28.10 | 27.93 | 13,400 |
| GYGY | 0.3851▼ | -0.0226 (-5.54%) | 0.426 | 0.375 | 408,987 |
| H | 171.95▲ | +2.82 (+1.67%) | 172.43 | 168.35 | 720,416 |
| HAE | 118.73▲ | +0.45 (+0.38%) | 119.8199 | 117.00 | 392,194 |
| HAL | 32.98▼ | -0.52 (-1.55%) | 33.45 | 32.41 | 17,640,576 |
| HALO | 122.50▲ | +0.66 (+0.54%) | 123.60 | 121.685 | 1,892,757 |
| HAP | 74.39▼ | -0.78 (-1.04%) | 74.90 | 74.37 | 5,800 |
| HAPN | 14.29▼ | -0.20 (-1.38%) | 14.705 | 14.24 | 1,460,308 |
| HARD | 35.07▼ | -0.24 (-0.68%) | 35.42 | 34.86 | 96,400 |
| HAS | 98.49▼ | -0.27 (-0.27%) | 100.05 | 97.45 | 3,690,164 |
| HASI | 35.66▼ | -0.76 (-2.09%) | 36.61 | 35.63 | 742,368 |
| HAUZ | 21.05▼ | -0.16 (-0.75%) | 21.18 | 21.02 | 90,543 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 175,009 |
| HAYW | 11.77▼ | -0.06 (-0.51%) | 11.88 | 11.64 | 2,553,648 |
| HBAN | 15.23▼ | -0.04 (-0.26%) | 15.36 | 15.20 | 18,196,025 |
| HBNB | 4.65▼ | -0.02 (-0.43%) | 4.66 | 4.48 | 6,248 |
| HBNC | 19.22▼ | -0.24 (-1.23%) | 19.465 | 19.205 | 441,218 |
| HCA | 454.88▼ | -3.96 (-0.86%) | 460.77 | 453.38 | 918,118 |
| HCAC | 10.12▼ | -0.001 (-0.01%) | 10.12 | 10.12 | 556 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HCI | 199.77▲ | +1.22 (+0.61%) | 203.67 | 197.8111 | 114,128 |
| HCKT | 11.29▼ | -0.01 (-0.09%) | 11.41 | 11.245 | 149,345 |
| HCOW | 24.615▲ | +0.045 (+0.18%) | 24.68 | 24.54 | 4,500 |
| HCSG | 21.11▼ | -0.02 (-0.09%) | 21.39 | 21.00 | 722,697 |
| HCWB | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 98,003 |
| HD | 309.88▲ | +0.25 (+0.08%) | 311.58 | 306.00 | 3,937,247 |
| HDB | 23.08▼ | -0.76 (-3.19%) | 23.20 | 22.6608 | 12,813,351 |
| HDEF | 33.45▼ | -0.34 (-1.01%) | 33.6426 | 33.45 | 258,934 |
| HDMV | 36.4423▼ | -0.1635 (-0.45%) | 36.47 | 36.4423 | 516 |
| HDSN | 5.14▲ | +0.13 (+2.59%) | 5.16 | 5.01 | 293,833 |
| HDV | 29.82▼ | -0.22 (-0.73%) | 29.95 | 29.77 | 3,401,014 |
| HE | 8.42▼ | -0.16 (-1.86%) | 8.59 | 8.34 | 2,589,998 |
| HEAL | 29.97▲ | +0.318 (+1.07%) | 29.97 | 29.87 | 1,000 |
| HEDJ | 54.92▼ | -0.32 (-0.58%) | 55.325 | 54.92 | 19,393 |
| HEFT | 26.5976▼ | -0.0124 (-0.05%) | 27.15 | 26.375 | 22,566 |
| HEI | 308.17▼ | -1.70 (-0.55%) | 310.375 | 305.8766 | 320,720 |
| HEI.A | 233.51▲ | +0.45 (+0.19%) | 234.665 | 231.44 | 234,397 |
| HELE | 28.77▼ | -0.22 (-0.76%) | 29.14 | 28.315 | 499,304 |
| HEPS | 2.73▲ | +0.02 (+0.74%) | 2.74 | 2.63 | 177,273 |
| HEQ | 11.42▲ | +0.065 (+0.57%) | 11.48 | 11.27 | 11,378 |
| HERD | 50.5558▼ | -0.0644 (-0.13%) | 50.6786 | 50.53 | 6,129 |
| HERE | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.57 | 8,336 |
| HERO | 27.68▲ | +0.055 (+0.20%) | 27.92 | 27.48 | 15,500 |
| HERZ | 15.14▲ | +0.08 (+0.53%) | 15.419 | 14.79 | 41,366 |
| HF | 22.5878▲ | +0.0027 (+0.01%) | 22.5878 | 22.5878 | 18 |
| HFMF | 22.8706▲ | +0.1408 (+0.62%) | 22.8706 | 22.79 | 5,658 |
| HFWA | 27.46▼ | -0.09 (-0.33%) | 27.635 | 27.38 | 197,389 |
| HG | 36.04▼ | -0.17 (-0.47%) | 36.40 | 35.77 | 239,345 |
| HGER | 36.46▲ | +0.08 (+0.22%) | 36.49 | 36.01 | 702,069 |
| HGLB | 6.53▲ | +0.02 (+0.31%) | 6.635 | 6.385 | 228,731 |
| HGTY | 15.56▲ | +0.26 (+1.70%) | 15.57 | 15.28 | 245,741 |
| HGV | 35.28▼ | -0.16 (-0.45%) | 35.58 | 34.9482 | 740,861 |
| HIBS | 20.73▼ | -0.56 (-2.63%) | 20.87 | 19.78 | 126,089 |
| HIDE | 24.5391▼ | -0.0059 (-0.02%) | 27.09 | 24.32 | 16,511 |
| HIFS | 294.82▲ | +1.34 (+0.46%) | 296.03 | 287.5525 | 40,783 |
| HIG | 134.33▼ | -0.79 (-0.58%) | 135.17 | 133.67 | 1,190,189 |
| HII | 269.64▼ | -2.36 (-0.87%) | 271.56 | 267.07 | 394,658 |
| HIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 730,242 |
| HIPO | 35.50▲ | +0.22 (+0.62%) | 35.905 | 35.00 | 278,184 |
| HIPS | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.38 | 91,500 |
| HISF | 42.6525▼ | -0.0575 (-0.13%) | 42.74 | 42.6201 | 2,430 |
| HIX | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.4801 | 326,865 |
| HKPD | 0.1122▲ | +0.002 (+1.81%) | 0.1155 | 0.1027 | 254,098 |
| HLF | 13.88▼ | -0.72 (-4.93%) | 14.5799 | 13.695 | 1,702,104 |
| HLI | 127.07▼ | -2.48 (-1.91%) | 130.08 | 126.84 | 522,612 |
| HLIO | 67.72▲ | +0.08 (+0.12%) | 68.16 | 66.56 | 250,533 |
| HLIT | 10.83▲ | +0.14 (+1.31%) | 11.01 | 10.73 | 1,570,447 |
| HLLY | 2.49 | +0.00 (+0.00%) | 2.56 | 2.44 | 490,293 |
| HLMN | 7.22▼ | -0.15 (-2.04%) | 7.46 | 7.195 | 1,433,858 |
| HLN | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.05 | 20,191,420 |
| HLP | 2.96▼ | -0.04 (-1.33%) | 3.08 | 2.89 | 125,178 |
| HLT | 346.04▲ | +0.92 (+0.27%) | 346.34 | 341.94 | 1,757,444 |
| HMC | 34.06▼ | -0.22 (-0.64%) | 34.19 | 34.01 | 577,925 |
| HMN | 46.29▼ | -0.04 (-0.09%) | 46.47 | 46.01 | 213,632 |
| HMOP | 37.47▼ | -0.04 (-0.11%) | 37.59 | 37.3601 | 477,203 |
| HMY | 16.73▼ | -0.39 (-2.28%) | 17.055 | 16.69 | 2,335,257 |
| HNDL | 21.715▼ | -0.105 (-0.48%) | 21.88 | 21.70 | 108,720 |
| HNGE | 103.96▲ | +4.80 (+4.84%) | 104.19 | 99.99 | 1,236,866 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| HOFT | 12.695▼ | -0.155 (-1.21%) | 12.86 | 12.53 | 31,783 |
| HOG | 26.73▼ | -0.03 (-0.11%) | 26.915 | 26.48 | 1,597,616 |
| HOLA | 54.8868▼ | -0.4113 (-0.74%) | 55.1499 | 54.8868 | 4,455 |
| HOMB | 29.13▼ | -0.07 (-0.24%) | 29.20 | 28.97 | 2,658,450 |
| HOMZ | 40.404▼ | -0.456 (-1.12%) | 40.965 | 40.38 | 2,400 |
| HON | 209.98▼ | -1.43 (-0.68%) | 212.345 | 209.66 | 2,080,888 |
| HONA | 162.49▼ | -5.60 (-3.33%) | 169.40 | 162.425 | 2,374,289 |
| HOPE | 13.34▼ | -0.09 (-0.67%) | 13.4488 | 13.30 | 637,948 |
| HOWL | 1.04▲ | +0.06 (+6.12%) | 1.055 | 0.9792 | 378,550 |
| HPAI | 0.2951▼ | -0.0169 (-5.42%) | 0.3101 | 0.295 | 24,113 |
| HPF | 13.05▼ | -0.05 (-0.38%) | 13.116 | 12.99 | 77,850 |
| HPI | 13.42▼ | -0.15 (-1.11%) | 13.615 | 13.38 | 99,710 |
| HPK | 11.39▲ | +0.84 (+7.96%) | 11.46 | 10.42 | 1,122,823 |