Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRX | 11.55▲ | +1.72 (+17.50%) | 12.28 | 9.95 | 82,287,047 |
| IBTA | 20.55▼ | -0.27 (-1.30%) | 21.56 | 20.395 | 262,855 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 542,333 |
| IBTH | 22.505 | +0.00 (+0.00%) | 22.51 | 22.50 | 250,170 |
| IBTI | 22.435▼ | -0.005 (-0.02%) | 22.44 | 22.43 | 364,375 |
| IBTJ | 22.055▼ | -0.01 (-0.05%) | 22.06 | 22.05 | 181,227 |
| IBTK | 19.99▼ | -0.005 (-0.03%) | 19.995 | 19.975 | 190,061 |
| IBTL | 20.72▼ | -0.005 (-0.02%) | 20.726 | 20.70 | 142,400 |
| IBTM | 23.325▼ | -0.01 (-0.04%) | 23.335 | 23.305 | 119,983 |
| IBTO | 24.845▼ | -0.01 (-0.04%) | 24.86 | 24.825 | 33,267 |
| IBTP | 26.145▼ | -0.01 (-0.04%) | 26.163 | 26.13 | 16,100 |
| IBTQ | 25.816▼ | -0.014 (-0.05%) | 25.84 | 25.805 | 18,400 |
| ICCC | 6.56▲ | +0.16 (+2.50%) | 6.65 | 6.41 | 8,220 |
| ICCM | 0.5811▲ | +0.0091 (+1.59%) | 0.589 | 0.57 | 93,980 |
| ICHR | 53.58▲ | +2.49 (+4.87%) | 55.33 | 50.6768 | 1,073,479 |
| ICOI | 12.61▲ | +0.29 (+2.35%) | 12.61 | 11.91 | 22,900 |
| ICPI | 50.175 | +0.00 (+0.00%) | 50.22 | 50.175 | 330 |
| ICRC | 23.9942▲ | +0.1426 (+0.60%) | 23.9942 | 23.8301 | 1,194 |
| ICUI | 152.47▲ | +0.90 (+0.59%) | 154.0275 | 148.96 | 297,711 |
| IDA | 143.26▼ | -0.19 (-0.13%) | 143.72 | 141.2701 | 313,462 |
| IDCC | 362.96▲ | +11.46 (+3.26%) | 368.95 | 352.71 | 188,840 |
| IDE | 14.16▲ | +0.05 (+0.35%) | 14.19 | 14.04 | 80,000 |
| IDEF | 35.685▲ | +0.155 (+0.44%) | 35.705 | 35.15 | 37,400 |
| IDEQ | 34.84▲ | +0.27 (+0.78%) | 34.96 | 34.5617 | 225,125 |
| IDGT | 97.05▲ | +0.87 (+0.90%) | 97.12 | 96.01 | 9,851 |
| IDHQ | 39.34▲ | +0.38 (+0.98%) | 39.395 | 39.09 | 108,222 |
| IDLV | 36.65▲ | +0.11 (+0.30%) | 36.65 | 36.53 | 34,300 |
| IDMO | 59.41▼ | -0.30 (-0.50%) | 59.5278 | 59.03 | 553,013 |
| IDN | 4.73▲ | +0.08 (+1.72%) | 4.805 | 4.6605 | 48,277 |
| IDNA | 31.09▲ | +0.66 (+2.17%) | 31.15 | 30.60 | 38,000 |
| IDR | 39.59▲ | +1.20 (+3.13%) | 40.25 | 37.55 | 279,536 |
| IDRV | 40.89▲ | +1.28 (+3.23%) | 40.90 | 40.21 | 23,827 |
| IDT | 49.18▲ | +0.05 (+0.10%) | 49.7799 | 48.90 | 76,481 |
| IDU | 119.03▲ | +1.17 (+0.99%) | 119.11 | 117.09 | 78,000 |
| IDX | 16.10▼ | -0.12 (-0.74%) | 16.14 | 16.03 | 15,400 |
| IDXX | 649.23▲ | +26.10 (+4.19%) | 652.64 | 617.00 | 790,900 |
| IDYA | 32.07▼ | -0.04 (-0.12%) | 32.8799 | 31.61 | 715,819 |
| IEF | 97.42▼ | -0.02 (-0.02%) | 97.475 | 97.3313 | 9,493,612 |
| IEI | 120.27▼ | -0.06 (-0.05%) | 120.33 | 120.20 | 1,794,725 |
| IEMG | 76.79▲ | +1.15 (+1.52%) | 77.05 | 76.15 | 19,697,300 |
| IESC | 513.40▲ | +7.67 (+1.52%) | 520.99 | 486.26 | 183,433 |
| IETH | 18.8312▲ | +0.0296 (+0.16%) | 18.8312 | 18.20 | 513 |
| IEZ | 29.18▲ | +0.56 (+1.96%) | 29.22 | 28.50 | 915,600 |
| IFEB | 31.036▲ | +0.026 (+0.08%) | 31.07 | 30.98 | 30,500 |
| IFF | 82.11▼ | -0.13 (-0.16%) | 83.75 | 82.07 | 1,205,047 |
| IFLO | 31.455▲ | +0.075 (+0.24%) | 31.49 | 31.345 | 2,200 |
| IFRX | 0.8819▼ | -0.0035 (-0.40%) | 0.90 | 0.8577 | 123,141 |
| IG | 21.09▼ | -0.022 (-0.10%) | 21.097 | 21.08 | 19,800 |
| IGA | 10.01 | +0.00 (+0.00%) | 10.04 | 9.97 | 21,901 |
| IGC | 0.2789▲ | +0.0089 (+3.30%) | 0.2856 | 0.27 | 567,004 |
| IGCB | 46.8753▼ | -0.0007 (+0.00%) | 46.8753 | 46.8753 | 26 |
| IGD | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.93 | 318,400 |
| IGF | 68.88▲ | +0.20 (+0.29%) | 69.01 | 68.30 | 924,100 |
| IGGY | 28.881▲ | +0.113 (+0.39%) | 28.881 | 28.881 | 100 |
| IGIB | 54.44▼ | -0.06 (-0.11%) | 54.4799 | 54.38 | 2,728,533 |
| IGLB | 51.39▲ | +0.01 (+0.02%) | 51.45 | 51.28 | 1,310,100 |
| IGSB | 53.17▼ | -0.02 (-0.04%) | 53.18 | 53.1301 | 2,132,114 |
| IGTR | 30.6148▲ | +0.1984 (+0.65%) | 30.6148 | 30.44 | 5,360 |
| IHDG | 51.66▲ | +0.21 (+0.41%) | 51.71 | 51.42 | 137,706 |
| IHE | 91.60▲ | +0.53 (+0.58%) | 92.01 | 90.66 | 46,200 |
| IHF | 44.79▼ | -0.84 (-1.84%) | 45.56 | 44.49 | 276,100 |
| IHI | 59.41▼ | -0.13 (-0.22%) | 59.71 | 59.13 | 1,147,200 |
| IHRT | 3.155▼ | -0.295 (-8.55%) | 3.47 | 2.93 | 1,344,917 |
| IIF | 24.27▲ | +0.16 (+0.66%) | 24.43 | 24.05 | 43,900 |
| IIIV | 21.79▲ | +0.37 (+1.73%) | 22.08 | 21.30 | 346,569 |
| IIM | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.8404 | 140,489 |
| IINN | 0.5861▲ | +0.0111 (+1.93%) | 0.60 | 0.5701 | 112,972 |
| IIPR | 51.10▲ | +4.94 (+10.70%) | 51.14 | 47.45 | 691,692 |
| IJK | 106.19▲ | +1.25 (+1.19%) | 106.30 | 104.86 | 93,100 |
| IKT | 2.05▲ | +0.25 (+13.89%) | 2.06 | 1.80 | 4,019,334 |
| ILIT | 17.907▲ | +0.707 (+4.11%) | 17.97 | 17.28 | 52,241 |
| ILPT | 5.81▼ | -0.09 (-1.53%) | 5.915 | 5.77 | 119,487 |
| ILS | 20.12▲ | +0.0199 (+0.10%) | 20.13 | 20.09 | 28,700 |
| ILTB | 50.79▲ | +0.04 (+0.08%) | 50.835 | 50.7475 | 20,577 |
| IMAX | 36.83▲ | +0.04 (+0.11%) | 37.36 | 36.65 | 760,020 |
| IMCG | 83.47▲ | +1.08 (+1.31%) | 83.5999 | 82.435 | 69,704 |
| IMCR | 33.68▲ | +0.75 (+2.28%) | 33.88 | 32.49 | 457,925 |
| IMG | 0.4761▼ | -0.0434 (-8.35%) | 0.5195 | 0.4448 | 203,697 |
| IMKTA | 88.85▲ | +1.41 (+1.61%) | 90.00 | 86.3131 | 128,265 |
| IMMP | 2.80▼ | -0.08 (-2.78%) | 2.85 | 2.715 | 137,801 |
| IMMX | 8.49▲ | +0.32 (+3.92%) | 8.885 | 8.18 | 1,037,634 |
| IMNN | 3.14▼ | -0.05 (-1.57%) | 3.33 | 3.14 | 24,174 |
| IMOM | 44.5951▼ | -0.0649 (-0.15%) | 44.70 | 44.26 | 19,256 |
| IMOS | 39.98▲ | +4.91 (+14.00%) | 40.40 | 36.89 | 86,799 |
| IMPP | 4.30▲ | +0.35 (+8.86%) | 4.35 | 3.925 | 1,015,551 |
| IMRA | 13.985▲ | +0.2348 (+1.71%) | 13.985 | 13.71 | 1,600 |
| IMRN | 0.725▼ | -0.035 (-4.61%) | 0.79 | 0.725 | 6,766 |
| IMRX | 5.10▲ | +0.14 (+2.82%) | 5.11 | 4.92 | 655,486 |
| IMST | 11.31▲ | +0.23 (+2.08%) | 11.31 | 10.65 | 40,000 |
| IMTB | 44.68▼ | -0.01 (-0.02%) | 44.75 | 44.6101 | 21,843 |
| IMTX | 10.23▲ | +0.33 (+3.33%) | 10.50 | 9.925 | 506,081 |
| IMUX | 0.8983▲ | +0.0333 (+3.85%) | 0.9075 | 0.8309 | 2,273,687 |
| IMVT | 27.39▲ | +0.19 (+0.70%) | 27.84 | 26.935 | 814,021 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.81 | 15.74 | 1,033,524 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 33,000 |
| INCO | 63.93▲ | +0.09 (+0.14%) | 64.12 | 63.73 | 39,000 |
| INCR | 0.85 | +0.00 (+0.00%) | 0.8706 | 0.80 | 95,120 |
| INDE | 29.0985▲ | +0.0085 (+0.03%) | 29.12 | 28.991 | 3,002 |
| INDH | 41.567▲ | +0.032 (+0.08%) | 41.72 | 41.56 | 1,500 |
| INDO | 4.48▼ | -0.22 (-4.68%) | 4.75 | 4.11 | 1,370,787 |