Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 38.70▲ | +0.28 (+0.73%) | 39.10 | 37.94 | 1,048,899 |
| KRE | 72.35▲ | +0.71 (+0.99%) | 72.55 | 71.21 | 15,064,626 |
| KREF | 7.11▼ | -0.04 (-0.56%) | 7.20 | 6.945 | 842,195 |
| KRG | 29.04▲ | +0.20 (+0.69%) | 29.36 | 28.9854 | 1,403,514 |
| KRNY | 8.66▲ | +0.02 (+0.23%) | 8.75 | 8.545 | 450,656 |
| KRT | 29.83▲ | +0.61 (+2.09%) | 30.24 | 29.23 | 97,844 |
| KRYS | 321.545▲ | +9.135 (+2.92%) | 326.4694 | 312.25 | 475,190 |
| KSA | 39.29▲ | +0.78 (+2.03%) | 39.345 | 38.61 | 992,274 |
| KSS | 17.32▲ | +1.45 (+9.14%) | 17.66 | 15.88 | 6,661,942 |
| KT | 18.75▲ | +0.32 (+1.74%) | 18.975 | 18.49 | 3,576,058 |
| KTB | 80.41▲ | +4.47 (+5.89%) | 82.225 | 77.075 | 1,450,237 |
| KTF | 9.17▲ | +0.01 (+0.11%) | 9.1981 | 9.14 | 74,881 |
| KTOS | 58.78▲ | +3.96 (+7.22%) | 58.89 | 54.0701 | 3,944,825 |
| KVUE | 18.07▲ | +0.02 (+0.11%) | 18.21 | 18.00 | 8,793,918 |
| KVYO | 14.29▼ | -0.22 (-1.52%) | 14.51 | 13.97 | 5,326,072 |
| KWM | 0.228▼ | -0.013 (-5.39%) | 0.2474 | 0.22 | 1,247,941 |
| KXI | 69.19▲ | +0.11 (+0.16%) | 69.59 | 68.98 | 65,219 |
| KYMR | 82.96▲ | +4.73 (+6.05%) | 83.50 | 77.795 | 666,883 |
| L | 107.37▼ | -0.68 (-0.63%) | 108.63 | 107.28 | 617,984 |
| LABD | 13.48▼ | -1.37 (-9.23%) | 14.98 | 13.26 | 8,883,661 |
| LAD | 312.66▲ | +7.83 (+2.57%) | 312.94 | 296.53 | 276,417 |
| LADR | 10.10▼ | -0.21 (-2.04%) | 10.39 | 10.03 | 667,490 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAKE | 10.825▼ | -0.525 (-4.63%) | 11.95 | 10.72 | 350,310 |
| LARK | 29.00▲ | +0.01 (+0.03%) | 29.065 | 28.875 | 10,289 |
| LASE | 2.41▲ | +0.26 (+12.09%) | 2.85 | 2.38 | 48,205,432 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 102 |
| LAUR | 37.95▲ | +1.46 (+4.00%) | 38.01 | 36.28 | 1,206,434 |
| LBGJ | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.06 | 75,936 |
| LBRDA | 32.48▲ | +0.39 (+1.22%) | 32.635 | 31.35 | 191,991 |
| LBRDK | 32.62▲ | +0.38 (+1.18%) | 32.74 | 31.37 | 1,267,314 |
| LBRX | 28.54▲ | +0.15 (+0.53%) | 29.36 | 27.80 | 118,742 |
| LC | 18.24▲ | +1.02 (+5.92%) | 18.24 | 17.09 | 1,743,291 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 13,250 |
| LCNB | 17.09▼ | -0.28 (-1.61%) | 17.44 | 17.09 | 11,777 |
| LCTX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 889,955 |
| LDOS | 122.08▲ | +0.39 (+0.32%) | 123.81 | 121.34 | 722,888 |
| LDP | 20.60▲ | +0.01 (+0.05%) | 20.70 | 20.42 | 42,713 |
| LDRI | 25.645▲ | +0.0232 (+0.09%) | 25.645 | 25.62 | 4,718 |
| LDSF | 18.945▲ | +0.04 (+0.21%) | 18.945 | 18.85 | 13,493 |
| LDUR | 95.4448▲ | +0.1848 (+0.19%) | 95.45 | 95.24 | 25,561 |
| LE | 12.47▲ | +0.12 (+0.97%) | 12.55 | 11.98 | 267,769 |
| LEG | 10.68▲ | +0.47 (+4.60%) | 10.685 | 10.105 | 3,251,281 |
| LEGH | 25.04▲ | +0.65 (+2.67%) | 25.23 | 24.465 | 56,410 |
| LEGN | 36.28▲ | +1.42 (+4.07%) | 36.29 | 34.4425 | 1,975,846 |
| LEN | 94.95▲ | +5.10 (+5.68%) | 95.22 | 90.03 | 3,427,196 |
| LEN.B | 92.93▲ | +5.10 (+5.81%) | 93.22 | 88.31 | 53,238 |
| LEND | 25.11▲ | +0.11 (+0.44%) | 25.11 | 25.04 | 90,020 |
| LEO | 6.35▼ | -0.09 (-1.40%) | 6.40 | 6.35 | 273,723 |
| LESL | 7.94▼ | -0.03 (-0.38%) | 9.00 | 7.00 | 844,924 |
| LEVI | 24.24▲ | +1.29 (+5.62%) | 24.275 | 23.09 | 4,002,121 |
| LEXX | 0.6409▼ | -0.0151 (-2.30%) | 0.69 | 0.6361 | 70,874 |
| LFAC | 9.9461▼ | -0.0412 (-0.41%) | 10.0287 | 9.9461 | 816 |
| LFCR | 5.65▼ | -0.04 (-0.70%) | 5.77 | 5.47 | 110,194 |
| LFMD | 4.90▼ | -0.07 (-1.41%) | 5.00 | 4.64 | 816,847 |
| LFSC | 39.722▲ | +1.1464 (+2.97%) | 39.905 | 39.03 | 2,722 |
| LFST | 8.61▲ | +0.75 (+9.54%) | 8.61 | 7.83 | 6,071,582 |
| LFT | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.02 | 160,590 |
| LFVN | 9.49▲ | +0.01 (+0.11%) | 10.50 | 9.00 | 708,260 |
| LGCY | 11.16▲ | +0.12 (+1.09%) | 11.20 | 10.9738 | 24,207 |
| LGHT | 8.2047▲ | +0.0479 (+0.59%) | 8.2047 | 8.1674 | 2,030 |
| LGIH | 55.39▲ | +2.83 (+5.38%) | 55.83 | 51.39 | 352,018 |
| LGLV | 179.98▲ | +0.37 (+0.21%) | 181.065 | 179.91 | 36,048 |
| LGND | 254.57▲ | +6.33 (+2.55%) | 258.565 | 247.00 | 259,965 |
| LGOV | 21.46▲ | +0.2189 (+1.03%) | 21.46 | 21.245 | 89,123 |
| LGPS | 0.738▼ | -0.0564 (-7.10%) | 0.7699 | 0.6901 | 38,252 |
| LGVN | 0.7711▲ | +0.0009 (+0.12%) | 0.80 | 0.7536 | 228,262 |
| LH | 265.27▼ | -3.36 (-1.25%) | 271.14 | 264.09 | 509,524 |
| LHX | 312.17▲ | +9.17 (+3.03%) | 315.715 | 303.81 | 1,148,491 |
| LICN | 2.51▲ | +0.19 (+8.19%) | 2.815 | 2.22 | 628,407 |
| LIF | 45.28▲ | +0.43 (+0.96%) | 45.68 | 43.60 | 557,555 |
| LII | 517.03▲ | +12.23 (+2.42%) | 517.605 | 493.54 | 334,661 |
| LILA | 7.90▲ | +0.04 (+0.51%) | 7.93 | 7.80 | 344,500 |
| LILAK | 7.92▲ | +0.04 (+0.51%) | 7.96 | 7.815 | 610,177 |
| LIN | 515.44▲ | +6.28 (+1.23%) | 518.5766 | 512.0001 | 1,877,978 |
| LIND | 23.13▲ | +1.23 (+5.62%) | 23.14 | 21.89 | 473,045 |
| LINE | 44.57▲ | +0.24 (+0.54%) | 44.99 | 43.46 | 806,016 |
| LITB | 3.595▲ | +0.005 (+0.14%) | 3.65 | 3.595 | 6,527 |
| LITL | 32.3029▲ | +0.61 (+1.92%) | 32.3029 | 31.83 | 4,074 |
| LIVE | 9.445▲ | +0.095 (+1.02%) | 9.50 | 9.445 | 4,301 |
| LIVN | 79.94▲ | +1.56 (+1.99%) | 80.735 | 77.4535 | 631,293 |
| LKFN | 60.83▼ | -0.34 (-0.56%) | 61.645 | 60.05 | 173,858 |
| LKQ | 25.98▲ | +0.51 (+2.00%) | 25.99 | 25.23 | 2,637,194 |
| LLDR | 44.755▲ | +0.54 (+1.22%) | 44.755 | 44.755 | 100 |
| LLY | 1,160.95▲ | +24.58 (+2.16%) | 1,170.12 | 1,125.64 | 2,751,206 |
| LLYVA | 98.43▲ | +2.28 (+2.37%) | 99.705 | 95.64 | 515,178 |
| LLYVK | 101.94▲ | +2.41 (+2.42%) | 103.39 | 98.88 | 852,640 |
| LLYX | 26.25▲ | +1.06 (+4.21%) | 26.73 | 24.72 | 452,546 |
| LMAT | 92.34 | +0.00 (+0.00%) | 93.075 | 90.87 | 548,021 |
| LMB | 81.37▲ | +4.73 (+6.17%) | 81.715 | 75.04 | 463,386 |
| LMBS | 49.83▲ | +0.08 (+0.16%) | 49.86 | 49.66 | 572,149 |
| LMND | 57.18▲ | +1.32 (+2.36%) | 57.48 | 54.71 | 913,156 |
| LMNR | 13.01▼ | -0.17 (-1.29%) | 13.33 | 12.70 | 170,825 |
| LMNX | 13.0659▲ | +0.7075 (+5.72%) | 13.34 | 12.01 | 15,424 |
| LMRI | 9.52▲ | +0.48 (+5.31%) | 9.84 | 9.11 | 934,725 |
| LMT | 548.68▲ | +23.66 (+4.51%) | 550.88 | 528.26 | 1,182,660 |
| LMTL | 36.1604▲ | +3.0104 (+9.08%) | 36.34 | 34.20 | 37,387 |
| LMUB | 50.77▲ | +0.03 (+0.06%) | 50.88 | 50.62 | 155,972 |
| LNC | 36.60▲ | +0.39 (+1.08%) | 36.60 | 35.76 | 968,087 |
| LNG | 240.14▼ | -1.67 (-0.69%) | 245.88 | 239.25 | 1,733,482 |