Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 10.33▼ | -0.10 (-0.96%) | 10.64 | 10.321 | 3,615,624 |
| FSLY | 18.25▲ | +0.12 (+0.66%) | 18.82 | 17.97 | 2,555,119 |
| FSM | 8.68▼ | -0.04 (-0.46%) | 8.95 | 8.575 | 2,726,493 |
| FSOL | 9.66▲ | +0.14 (+1.47%) | 9.68 | 9.35 | 226,557 |
| FSS | 133.86▲ | +2.77 (+2.11%) | 134.51 | 129.86 | 629,257 |
| FSSL | 11.14▲ | +0.09 (+0.81%) | 11.14 | 11.00 | 326,444 |
| FSTA | 53.18▼ | -0.52 (-0.97%) | 53.61 | 52.715 | 86,626 |
| FSUN | 38.75▼ | -0.23 (-0.59%) | 39.63 | 38.41 | 259,541 |
| FSV | 144.64▼ | -1.095 (-0.75%) | 145.775 | 142.83 | 78,818 |
| FSZ | 83.3586▲ | +0.2055 (+0.25%) | 83.3586 | 83.13 | 228 |
| FT | 8.11▲ | +0.01 (+0.12%) | 8.145 | 8.0601 | 46,434 |
| FTA | 98.0599▼ | -0.3365 (-0.34%) | 98.2749 | 97.6808 | 25,366 |
| FTAG | 29.5702▲ | +0.1435 (+0.49%) | 29.5702 | 29.30 | 3,674 |
| FTCA | 7.42 | +0.00 (+0.00%) | 7.42 | 7.40 | 143,128 |
| FTCI | 5.04▲ | +0.04 (+0.80%) | 5.28 | 4.93 | 106,532 |
| FTCS | 96.91▼ | -0.26 (-0.27%) | 97.105 | 96.12 | 559,282 |
| FTDR | 79.07▲ | +0.57 (+0.73%) | 79.65 | 77.575 | 565,764 |
| FTDS | 62.0903▲ | +0.0987 (+0.16%) | 62.0903 | 61.875 | 738 |
| FTEK | 1.85▼ | -0.02 (-1.07%) | 1.898 | 1.75 | 183,300 |
| FTF | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 180,122 |
| FTFT | 0.6305▲ | +0.0205 (+3.36%) | 0.6518 | 0.5683 | 97,080 |
| FTGC | 27.795▲ | +0.685 (+2.53%) | 27.8077 | 27.495 | 489,930 |
| FTGS | 38.18▲ | +0.39 (+1.03%) | 38.22 | 37.81 | 139,092 |
| FTHM | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.00 | 272,728 |
| FTHY | 13.50▼ | -0.09 (-0.66%) | 13.63 | 13.495 | 82,801 |
| FTI | 67.26▲ | +0.51 (+0.76%) | 68.525 | 66.8177 | 4,540,663 |
| FTKI | 20.18▲ | +0.0974 (+0.48%) | 20.18 | 20.14 | 13,801 |
| FTMA | 9.10▼ | -0.01 (-0.11%) | 9.12 | 9.07 | 72,727 |
| FTMH | 11.84▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 201,524 |
| FTMN | 8.905▲ | +0.005 (+0.06%) | 8.92 | 8.89 | 103,040 |
| FTMU | 7.93▲ | +0.01 (+0.13%) | 7.93 | 7.92 | 148,052 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.83 | 8.81 | 53,540 |
| FTNT | 162.35▲ | +6.10 (+3.90%) | 163.5699 | 153.43 | 5,160,942 |
| FTNY | 7.97▲ | +0.01 (+0.13%) | 7.97 | 7.95 | 114,248 |
| FTPA | 8.755▲ | +0.0148 (+0.17%) | 8.77 | 8.74 | 100,168 |
| FTRE | 17.85▲ | +0.57 (+3.30%) | 17.98 | 16.90 | 910,747 |
| FTRI | 16.2469▲ | +0.0872 (+0.54%) | 16.35 | 16.17 | 266,914 |
| FTS | 56.90▼ | -1.08 (-1.86%) | 57.82 | 56.70 | 654,624 |
| FTV | 63.60▲ | +0.95 (+1.52%) | 64.335 | 62.18 | 2,658,314 |
| FTWO | 43.73▲ | +0.3494 (+0.81%) | 43.78 | 43.5425 | 8,969 |
| FTXG | 22.6548▼ | -0.3259 (-1.42%) | 22.91 | 22.56 | 2,932 |
| FTXH | 38.9133▼ | -0.2325 (-0.59%) | 39.21 | 38.68 | 14,817 |
| FTXO | 42.37▲ | +0.5946 (+1.42%) | 42.39 | 41.74 | 90,282 |
| FUBO | 10.23▲ | +0.03 (+0.29%) | 10.26 | 9.645 | 831,995 |
| FULC | 3.72▼ | -0.12 (-3.12%) | 3.895 | 3.66 | 1,462,061 |
| FULT | 24.33▲ | +0.22 (+0.91%) | 24.355 | 23.80 | 1,722,976 |
| FUNC | 44.31▼ | -0.22 (-0.49%) | 44.56 | 43.51 | 23,060 |
| FURY | 0.563▲ | +0.023 (+4.26%) | 0.5799 | 0.56 | 173,025 |
| FUSB | 16.53▲ | +0.03 (+0.18%) | 16.5991 | 16.50 | 1,388 |
| FUSE | 1.015▼ | -0.025 (-2.40%) | 1.0456 | 1.00 | 35,703 |
| FUSI | 50.695▲ | +0.0391 (+0.08%) | 50.70 | 50.6701 | 20,579 |
| FUTG | 3.515▲ | +0.215 (+6.52%) | 3.57 | 3.275 | 932,655 |
| FUTU | 98.17▲ | +3.13 (+3.29%) | 99.21 | 94.70 | 1,337,248 |
| FUTY | 58.35▼ | -0.63 (-1.07%) | 59.04 | 58.175 | 355,414 |
| FVAL | 78.7858▲ | +0.3078 (+0.39%) | 78.94 | 78.4401 | 22,564 |
| FVAV | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 29,320 |
| FVCB | 17.37▼ | -0.10 (-0.57%) | 17.645 | 17.30 | 94,205 |
| FVD | 49.07▼ | -0.32 (-0.65%) | 49.30 | 48.8501 | 361,727 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.94 | 10.94 | 415 |
| FVR | 20.73▼ | -0.13 (-0.62%) | 21.29 | 20.44 | 197,300 |
| FVRR | 11.12▲ | +0.31 (+2.87%) | 11.15 | 10.60 | 612,004 |
| FWDI | 4.82▲ | +0.01 (+0.21%) | 4.935 | 4.61 | 1,216,174 |
| FWONA | 91.57▲ | +0.68 (+0.75%) | 92.53 | 91.01 | 151,299 |
| FWONK | 98.97▲ | +0.47 (+0.48%) | 100.27 | 98.21 | 2,108,392 |
| FWRD | 12.99▼ | -0.46 (-3.42%) | 13.54 | 12.705 | 500,551 |
| FWRG | 12.93▼ | -0.16 (-1.22%) | 13.26 | 12.52 | 835,532 |
| FXB | 128.01▼ | -0.18 (-0.14%) | 128.71 | 128.01 | 386,153 |
| FXC | 68.83▼ | -0.18 (-0.26%) | 68.83 | 68.71 | 7,521 |
| FXE | 105.57▲ | +0.10 (+0.09%) | 105.59 | 105.285 | 254,904 |
| FXED | 17.56▼ | -0.08 (-0.45%) | 17.56 | 17.45 | 2,578 |
| FXF | 109.45▼ | -0.25 (-0.23%) | 109.535 | 109.21 | 38,809 |
| FXG | 63.69▼ | -0.66 (-1.03%) | 64.19 | 63.065 | 7,860 |
| FXH | 125.82▼ | -0.38 (-0.30%) | 126.15 | 124.3606 | 45,701 |
| FXO | 64.52▲ | +0.57 (+0.89%) | 64.575 | 63.88 | 116,738 |
| FXP | 24.41▼ | -0.909 (-3.59%) | 24.50 | 24.10 | 4,517 |
| FXR | 90.7129▲ | +0.1129 (+0.12%) | 91.06 | 90.2744 | 29,178 |
| FXU | 49.36▼ | -0.60 (-1.20%) | 49.94 | 49.20 | 358,873 |
| FYC | 124.03▲ | +0.53 (+0.43%) | 125.04 | 123.82 | 70,586 |
| FYT | 70.0709▼ | -0.2027 (-0.29%) | 70.46 | 69.91 | 13,992 |
| FYX | 142.3963▲ | +0.0626 (+0.04%) | 143.31 | 142.1101 | 15,812 |
| G | 28.96▼ | -0.14 (-0.48%) | 29.36 | 28.58 | 2,121,680 |
| GAB | 5.72▲ | +0.05 (+0.88%) | 5.7599 | 5.69 | 695,196 |
| GABC | 47.48▼ | -0.12 (-0.25%) | 48.24 | 47.17 | 126,109 |
| GABF | 45.7565▲ | +0.3981 (+0.88%) | 45.7565 | 45.55 | 258 |
| GAIN | 15.60▲ | +0.04 (+0.26%) | 15.72 | 15.52 | 164,376 |
| GALT | 4.63▲ | +0.12 (+2.66%) | 4.79 | 4.495 | 518,592 |
| GAM | 64.78▲ | +0.84 (+1.31%) | 64.97 | 64.5499 | 21,998 |
| GAMB | 2.00 | +0.00 (+0.00%) | 2.03 | 1.96 | 385,593 |
| GAMR | 92.9473▲ | +1.8173 (+1.99%) | 92.9473 | 92.85 | 490 |
| GANX | 1.81▼ | -0.10 (-5.24%) | 1.9358 | 1.80 | 621,851 |
| GARA | 27.5845▼ | -0.1612 (-0.58%) | 27.5845 | 27.5845 | 8 |
| GATX | 177.81▲ | +4.14 (+2.38%) | 178.37 | 173.93 | 154,734 |
| GAU | 1.97▼ | -0.01 (-0.51%) | 2.07 | 1.95 | 2,547,625 |
| GAVA | 16.9108▲ | +0.5553 (+3.40%) | 16.9108 | 16.35 | 1,585 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.385 | 14.26 | 60,436 |
| GBCI | 52.54▲ | +0.76 (+1.47%) | 52.64 | 51.44 | 913,449 |
| GBDC | 12.87▼ | -0.12 (-0.92%) | 13.07 | 12.83 | 1,469,519 |
| GBFH | 31.38▼ | -0.42 (-1.32%) | 31.80 | 30.68 | 50,527 |
| GBLI | 25.00▼ | -0.05 (-0.20%) | 25.03 | 25.00 | 14,113 |
| GBTC | 49.40▲ | +1.76 (+3.69%) | 49.57 | 47.50 | 1,856,106 |