Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOS | 12.31▼ | -0.18 (-1.44%) | 12.36 | 12.08 | 396,849 |
| GOTU | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.19 | 278,459 |
| GOVI | 28.21▲ | +0.13 (+0.46%) | 28.23 | 28.16 | 200,100 |
| GP | 1.19▼ | -0.07 (-5.56%) | 1.30 | 1.1654 | 18,502 |
| GPAT | 10.782▲ | +0.002 (+0.02%) | 10.782 | 10.782 | 265 |
| GPI | 325.74▼ | -8.64 (-2.58%) | 333.01 | 325.00 | 219,700 |
| GPIQ | 51.97▼ | -0.14 (-0.27%) | 52.00 | 51.56 | 1,268,526 |
| GPIX | 52.71▼ | -0.19 (-0.36%) | 52.72 | 52.383 | 1,162,541 |
| GPK | 12.23▲ | +0.13 (+1.07%) | 12.37 | 11.83 | 6,552,800 |
| GPN | 76.46▼ | -1.39 (-1.79%) | 78.04 | 75.83 | 4,923,626 |
| GPOR | 208.66▲ | +6.66 (+3.30%) | 209.68 | 202.51 | 360,167 |
| GPRF | 51.1252▼ | -0.0965 (-0.19%) | 51.3596 | 51.1252 | 1,554 |
| GPRO | 0.9678▲ | +0.10 (+11.52%) | 0.9948 | 0.9005 | 6,845,409 |
| GPT | 32.1461▼ | -0.0431 (-0.13%) | 32.1461 | 31.90 | 811 |
| GPTY | 37.721▼ | -0.529 (-1.38%) | 38.20 | 37.00 | 32,933 |
| GPUS | 0.18▼ | -0.0064 (-3.43%) | 0.18 | 0.18 | 7,767,700 |
| GQGU | 27.4481▲ | +0.2517 (+0.93%) | 27.51 | 27.26 | 79,108 |
| GQI | 57.66▼ | -0.026 (-0.05%) | 57.66 | 57.26 | 8,013 |
| GQQQ | 30.5354▼ | -0.1605 (-0.52%) | 30.61 | 30.409 | 18,310 |
| GQRE | 65.2121▲ | +0.2241 (+0.34%) | 65.47 | 65.06 | 25,612 |
| GRAB | 4.22▼ | -0.09 (-2.09%) | 4.28 | 4.18 | 34,677,653 |
| GRAG | 9.4371▼ | -0.3269 (-3.35%) | 9.4371 | 9.4371 | 122 |
| GRCE | 4.29▲ | +0.17 (+4.13%) | 4.30 | 4.0701 | 145,867 |
| GREE | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.19 | 93,400 |
| GRIN | 30.7954▼ | -0.0012 (+0.00%) | 30.88 | 30.775 | 1,254 |
| GRMN | 252.83▼ | -1.33 (-0.52%) | 255.00 | 250.53 | 1,704,900 |
| GRNB | 24.49▲ | +0.03 (+0.12%) | 24.4998 | 24.4702 | 33,163 |
| GRND | 11.38▼ | -0.33 (-2.82%) | 11.85 | 10.98 | 2,632,126 |
| GRNI | 19.95▲ | +0.03 (+0.15%) | 19.95 | 19.75 | 24,284 |
| GRNY | 24.96▼ | -0.10 (-0.40%) | 24.9699 | 24.7701 | 2,396,578 |
| GRO | 2.97▼ | -0.08 (-2.62%) | 3.2599 | 2.939 | 1,205,100 |
| GROY | 4.67▼ | -0.05 (-1.06%) | 4.715 | 4.565 | 2,777,492 |
| GRPN | 12.62▼ | -0.23 (-1.79%) | 12.80 | 12.43 | 1,139,900 |
| GRW | 30.0059▼ | -0.0145 (-0.05%) | 30.0059 | 29.74 | 1,989 |
| GRWG | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 140,977 |
| GRX | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.93 | 43,500 |
| GSAT | 62.27▲ | +4.39 (+7.58%) | 64.00 | 56.00 | 1,209,500 |
| GSG | 25.96▲ | +0.34 (+1.33%) | 26.01 | 25.80 | 248,300 |
| GSGO | 38.4554▼ | -0.4186 (-1.08%) | 38.51 | 38.2805 | 1,091 |
| GSHD | 54.20▲ | +0.24 (+0.44%) | 54.89 | 53.51 | 625,072 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIG | 47.9596▲ | +0.0696 (+0.15%) | 47.9596 | 47.9596 | 7 |
| GSIT | 8.16▼ | -0.01 (-0.12%) | 8.40 | 7.8032 | 791,525 |
| GSL | 41.08▲ | +0.67 (+1.66%) | 41.13 | 40.48 | 496,200 |
| GSLC | 132.26▼ | -0.75 (-0.56%) | 132.3097 | 131.555 | 293,187 |
| GSOL | 6.04▼ | -0.34 (-5.33%) | 6.165 | 6.005 | 673,615 |
| GSPY | 37.243▼ | -0.163 (-0.44%) | 37.27 | 37.16 | 3,165 |
| GTBP | 0.478▲ | +0.009 (+1.92%) | 0.49 | 0.448 | 768,726 |
| GTEK | 43.576▼ | -0.574 (-1.30%) | 43.58 | 43.23 | 5,607 |
| GTERA | 10.176▲ | +0.006 (+0.06%) | 10.176 | 10.17 | 3,510 |
| GTM | 6.21▼ | -0.19 (-2.97%) | 6.24 | 5.995 | 7,809,077 |
| GTN | 5.19▼ | -0.69 (-11.73%) | 5.88 | 4.90 | 3,526,400 |
| GTO | 47.95▲ | +0.07 (+0.15%) | 47.9658 | 47.92 | 2,668,439 |
| GTPE | 53.8445▼ | -0.2119 (-0.39%) | 53.8445 | 53.66 | 10,128 |
| GTR | 26.0956▼ | -0.0894 (-0.34%) | 26.14 | 26.0694 | 7,043 |
| GTY | 32.82▲ | +0.02 (+0.06%) | 33.00 | 32.525 | 628,541 |
| GUMI | 50.4471▼ | -0.0179 (-0.04%) | 50.4699 | 50.43 | 6,966 |
| GUNR | 55.64▲ | +0.74 (+1.35%) | 55.75 | 55.09 | 432,100 |
| GURU | 61.8156▼ | -0.7827 (-1.25%) | 61.8156 | 61.39 | 1,080 |
| GUSA | 59.4977▼ | -0.3003 (-0.50%) | 59.4977 | 59.4977 | 2 |
| GUSE | 41.0792▼ | -0.1581 (-0.38%) | 41.144 | 40.84 | 6,431 |
| GUSH | 31.79▲ | +1.56 (+5.16%) | 31.88 | 30.25 | 1,181,299 |
| GUT | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.05 | 111,500 |
| GUTS | 0.4693▼ | -0.0057 (-1.20%) | 0.4732 | 0.455 | 1,750,435 |
| GVA | 134.46▼ | -1.63 (-1.20%) | 137.24 | 133.74 | 818,937 |
| GVH | 1.19▲ | +0.01 (+0.85%) | 1.2499 | 1.14 | 64,856 |
| GWAV | 3.88▼ | -0.04 (-1.02%) | 3.90 | 3.70 | 16,068 |
| GWH | 1.59▼ | -0.07 (-4.22%) | 1.655 | 1.525 | 444,947 |
| GWRE | 145.32▲ | +1.24 (+0.86%) | 146.33 | 139.21 | 2,042,796 |
| GWRS | 9.16▲ | +0.07 (+0.77%) | 9.30 | 9.01 | 32,369 |
| GWX | 46.43▲ | +0.14 (+0.30%) | 46.57 | 46.28 | 96,000 |
| GXDW | 23.8018▼ | -0.1212 (-0.51%) | 23.8018 | 23.63 | 882 |
| GXIG | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.55 | 17 |
| GXLC | 82.2753▼ | -0.3922 (-0.47%) | 82.6415 | 82.2753 | 426 |
| GXPC | 29.76▲ | +0.45 (+1.54%) | 29.76 | 29.22 | 29,767 |
| GXPD | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.215 | 4,026 |
| GXPT | 25.7487▼ | -0.5913 (-2.24%) | 26.01 | 25.72 | 797,222 |
| GXRP | 26.25▼ | -0.78 (-2.89%) | 26.5915 | 26.09 | 30,386 |
| GXUS | 61.9192▼ | -0.1024 (-0.17%) | 62.05 | 61.9192 | 245 |
| GYLD | 14.115▲ | +0.065 (+0.46%) | 14.20 | 14.0301 | 11,975 |
| GYRE | 8.24▼ | -0.28 (-3.29%) | 8.66 | 8.22 | 81,000 |
| GYRO | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 0 |
| HAE | 63.32▲ | +1.08 (+1.74%) | 64.05 | 61.72 | 620,615 |
| HAFN | 7.69▲ | +0.25 (+3.36%) | 7.725 | 7.3336 | 2,072,708 |
| HAO | 1.285▲ | +0.07 (+5.76%) | 1.285 | 1.1702 | 882 |
| HAP | 74.15▲ | +0.9125 (+1.25%) | 74.22 | 73.42 | 29,000 |
| HAPI | 41.6684▲ | +0.0784 (+0.19%) | 41.6684 | 41.44 | 1,321 |
| HARD | 32.879▲ | +0.369 (+1.14%) | 32.92 | 32.69 | 11,383 |
| HAWX | 43.4616▼ | -0.0824 (-0.19%) | 43.6299 | 43.42 | 21,965 |
| HBIO | 0.6137▲ | +0.0128 (+2.13%) | 0.65 | 0.59 | 260,302 |
| HBM | 28.33▲ | +0.30 (+1.07%) | 28.53 | 27.71 | 11,565,700 |
| HBNB | 8.115▲ | +0.105 (+1.31%) | 8.115 | 8.115 | 782 |
| HBR | 13.6393▼ | -0.2907 (-2.09%) | 13.83 | 13.57 | 40,851 |
| HBTA | 28.82▼ | -0.233 (-0.80%) | 28.82 | 28.6301 | 7,204 |
| HCAI | 0.2144▼ | -0.0106 (-4.71%) | 0.2399 | 0.2126 | 52,257 |
| HCHL | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.00 | 65,833 |
| HCI | 176.42▲ | +6.22 (+3.65%) | 177.03 | 164.99 | 166,400 |
| HCKT | 13.66▼ | -0.33 (-2.36%) | 13.85 | 13.43 | 292,727 |
| HCMT | 37.74▼ | -0.30 (-0.79%) | 37.74 | 37.18 | 46,432 |
| HCOW | 24.427▲ | +0.005 (+0.02%) | 24.46 | 24.25 | 3,600 |