Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEW | 55.3102▼ | -0.0207 (-0.04%) | 55.475 | 55.3102 | 397 |
| GFF | 94.01▼ | -0.72 (-0.76%) | 96.91 | 93.93 | 327,685 |
| GFI | 39.63▲ | +0.04 (+0.10%) | 40.165 | 39.26 | 1,809,006 |
| GFL | 36.13▲ | +0.18 (+0.50%) | 36.16 | 35.325 | 871,893 |
| GGAL | 54.44▼ | -1.52 (-2.72%) | 56.20 | 54.12 | 985,303 |
| GGG | 76.27▲ | +1.12 (+1.49%) | 76.34 | 75.42 | 1,143,770 |
| GGLS | 5.53▼ | -0.06 (-1.07%) | 5.6299 | 5.49 | 16,976,656 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GGN | 5.05▲ | +0.04 (+0.80%) | 5.0699 | 5.03 | 384,339 |
| GGOV | 50.2602▲ | +0.1152 (+0.23%) | 50.50 | 50.20 | 326,746 |
| GGZ | 15.95▼ | -0.03 (-0.19%) | 15.95 | 15.93 | 1,729 |
| GHC | 1,146.18▲ | +16.15 (+1.43%) | 1,156.73 | 1,130.03 | 15,435 |
| GHM | 113.45▲ | +5.88 (+5.47%) | 115.70 | 108.79 | 212,311 |
| GHYB | 44.78▼ | -0.0629 (-0.14%) | 44.8599 | 44.78 | 11,278 |
| GIB | 66.84▲ | +1.06 (+1.61%) | 67.63 | 65.66 | 416,951 |
| GIBO | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.35 | 106,277 |
| GIC | 32.23▲ | +0.47 (+1.48%) | 32.33 | 31.91 | 81,397 |
| GIFT | 0.955▼ | -0.0158 (-1.63%) | 1.00 | 0.955 | 46,357 |
| GIGB | 45.89▲ | +0.04 (+0.09%) | 45.945 | 45.85 | 241,378 |
| GIGL | 50.5766▲ | +0.06 (+0.12%) | 50.63 | 50.5217 | 12,794 |
| GII | 76.09▲ | +0.33 (+0.44%) | 76.39 | 75.9895 | 19,110 |
| GIII | 34.86▲ | +0.23 (+0.66%) | 35.33 | 34.335 | 641,139 |
| GIND | 24.1545▲ | +0.0495 (+0.21%) | 24.19 | 24.1545 | 320 |
| GINX | 35.4334▲ | +0.1265 (+0.36%) | 35.59 | 35.40 | 7,916 |
| GIS | 34.40▲ | +0.13 (+0.38%) | 34.99 | 34.23 | 6,291,104 |
| GKOS | 127.53▼ | -2.61 (-2.01%) | 132.2399 | 127.09 | 724,502 |
| GL | 169.17▲ | +1.78 (+1.06%) | 170.11 | 167.37 | 509,489 |
| GLBE | 32.28▲ | +0.67 (+2.12%) | 32.765 | 31.10 | 2,313,819 |
| GLBS | 2.61▼ | -0.13 (-4.74%) | 2.75 | 2.52 | 247,561 |
| GLDG | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.0099 | 1,066,844 |
| GLDN | 16.4757▲ | +0.4036 (+2.51%) | 16.4757 | 16.29 | 3,346 |
| GLE | 0.4989▲ | +0.0336 (+7.22%) | 0.515 | 0.4651 | 515,737 |
| GLGG | 11.6395▼ | -0.3403 (-2.84%) | 12.32 | 11.35 | 44,798 |
| GLIBA | 21.03▼ | -0.41 (-1.91%) | 21.67 | 20.82 | 61,470 |
| GLIBK | 21.23▼ | -0.39 (-1.80%) | 21.92 | 20.96 | 553,654 |
| GLIN | 46.215▼ | -0.035 (-0.08%) | 46.25 | 45.915 | 14,166 |
| GLIX | 27.7824▲ | +0.0893 (+0.32%) | 27.92 | 27.76 | 3,354 |
| GLL | 23.28▼ | -0.14 (-0.60%) | 23.50 | 23.1599 | 1,323,995 |
| GLND | 2.60▼ | -0.05 (-1.89%) | 2.72 | 2.55 | 790,837 |
| GLRE | 16.24▲ | +0.18 (+1.12%) | 16.26 | 16.07 | 89,090 |
| GLRY | 42.14▼ | -0.7344 (-1.71%) | 42.92 | 42.14 | 13,197 |
| GLUE | 17.76▼ | -0.36 (-1.99%) | 18.495 | 17.38 | 795,061 |
| GLV | 6.48▲ | +0.003 (+0.05%) | 6.50 | 6.46 | 89,116 |
| GLXG | 2.24▲ | +0.36 (+19.15%) | 2.3426 | 1.72 | 1,537,903 |
| GLXY | 33.18▼ | -0.45 (-1.34%) | 34.20 | 32.62 | 4,380,723 |
| GME | 21.46▼ | -0.28 (-1.29%) | 21.70 | 21.13 | 6,296,933 |
| GMED | 77.52▲ | +0.20 (+0.26%) | 78.05 | 76.47 | 1,338,605 |
| GMEY | 28.6015▼ | -0.317 (-1.10%) | 28.6015 | 28.51 | 431 |
| GMM | 3.58▲ | +0.14 (+4.07%) | 3.6988 | 3.27 | 605,310 |
| GMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 18,103 |
| GMNY | 50.1898▲ | +0.0248 (+0.05%) | 50.1898 | 50.155 | 964 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.12 | 50.115 | 105 |
| GMOD | 27.6309▼ | -0.0453 (-0.16%) | 27.67 | 27.61 | 10,539 |
| GMOI | 38.4622▲ | +0.0953 (+0.25%) | 38.60 | 38.417 | 68,639 |
| GMTL | 16.65▲ | +1.25 (+8.12%) | 17.125 | 15.45 | 302,591 |
| GMUB | 51.31▼ | -0.01 (-0.02%) | 51.365 | 51.30 | 31,043 |
| GNE | 13.90▼ | -0.01 (-0.07%) | 14.075 | 13.765 | 104,742 |
| GNMA | 44.235▲ | +0.0706 (+0.16%) | 44.3299 | 43.97 | 11,071 |
| GNOM | 50.0103▼ | -0.0897 (-0.18%) | 50.63 | 49.895 | 7,065 |
| GNT | 8.46▲ | +0.20 (+2.42%) | 8.49 | 8.30 | 102,085 |
| GNTA | 1.87▲ | +0.07 (+3.89%) | 1.94 | 1.63 | 357,211 |
| GNTX | 25.73▼ | -0.31 (-1.19%) | 26.29 | 25.685 | 2,144,915 |
| GNW | 8.96▲ | +0.10 (+1.13%) | 8.97 | 8.89 | 3,216,106 |
| GO | 9.88▲ | +0.26 (+2.70%) | 9.89 | 9.50 | 2,573,535 |
| GOAU | 42.376▲ | +0.816 (+1.96%) | 42.505 | 41.76 | 34,713 |
| GOEX | 80.4071▲ | +2.6971 (+3.47%) | 80.4071 | 78.6001 | 6,308 |
| GOLD | 43.73▲ | +0.07 (+0.16%) | 44.77 | 43.60 | 278,988 |
| GOLF | 97.60▲ | +0.35 (+0.36%) | 98.79 | 96.93 | 205,563 |
| GOLS | 26.377▼ | -0.1449 (-0.55%) | 26.51 | 26.37 | 3,288 |
| GOOS | 9.95▼ | -0.14 (-1.39%) | 10.10 | 9.95 | 616,740 |
| GORO | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.24 | 1,722,220 |
| GOSS | 0.1677▲ | +0.0007 (+0.42%) | 0.173 | 0.1658 | 8,589,106 |
| GOVI | 27.21▲ | +0.1112 (+0.41%) | 27.2321 | 27.14 | 77,105 |
| GP | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 177,713 |
| GPAC | 11.8905▲ | +0.6843 (+6.11%) | 12.2226 | 9.9931 | 16,306 |
| GPAT | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 158 |
| GPC | 107.27▲ | +2.63 (+2.51%) | 108.06 | 105.66 | 2,004,627 |
| GPCR | 42.91▼ | -0.16 (-0.37%) | 43.09 | 41.71 | 644,497 |
| GPGI | 14.02▼ | -0.55 (-3.77%) | 14.87 | 13.95 | 2,450,631 |
| GPI | 325.60▼ | -0.14 (-0.04%) | 328.455 | 323.485 | 92,070 |
| GPK | 11.07▲ | +0.10 (+0.91%) | 11.20 | 10.93 | 8,060,875 |
| GPOR | 164.03▲ | +2.44 (+1.51%) | 165.165 | 160.60 | 343,135 |
| GPRF | 50.145▲ | +0.085 (+0.17%) | 50.22 | 50.145 | 418 |
| GPT | 33.8753▲ | +0.0198 (+0.06%) | 34.1499 | 33.8753 | 977 |
| GPUS | 0.26▼ | -0.0113 (-4.17%) | 0.33 | 0.22 | 339,259,123 |
| GPZ | 23.51▲ | +0.27 (+1.16%) | 23.655 | 23.365 | 139,371 |
| GQRE | 64.78▲ | +0.0077 (+0.01%) | 65.02 | 64.745 | 10,449 |
| GRAB | 3.49▲ | +0.03 (+0.87%) | 3.62 | 3.435 | 58,565,888 |
| GRAF | 10.86▲ | +0.06 (+0.56%) | 10.95 | 10.85 | 2,111,179 |
| GRAG | 5.91▲ | +0.0429 (+0.73%) | 6.385 | 5.91 | 5,379 |
| GRAN | 1.71▼ | -0.10 (-5.52%) | 1.75 | 1.67 | 11,186 |
| GRBK | 73.00▲ | +0.94 (+1.30%) | 74.10 | 72.10 | 107,983 |
| GRC | 84.98▼ | -0.42 (-0.49%) | 87.71 | 84.81 | 133,595 |
| GRCE | 2.22▲ | +0.01 (+0.45%) | 2.265 | 2.16 | 210,031 |
| GRDN | 42.42▼ | -0.46 (-1.07%) | 43.76 | 42.39 | 377,253 |
| GREK | 77.58▼ | -0.04 (-0.05%) | 77.9799 | 77.32 | 66,620 |
| GRF | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GRFS | 7.59▼ | -0.03 (-0.39%) | 7.65 | 7.55 | 268,755 |
| GRI | 2.17▼ | -0.12 (-5.24%) | 2.27 | 2.16 | 16,220 |
| GRIN | 33.4314▼ | -0.325 (-0.96%) | 34.055 | 33.4314 | 6,219 |