Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBN | 30.44▼ | -0.48 (-1.55%) | 30.46 | 30.27 | 3,429,800 |
| IBOT | 59.4607▼ | -0.1693 (-0.28%) | 59.4607 | 59.145 | 55,098 |
| IBRX | 8.61▲ | +0.07 (+0.82%) | 8.945 | 7.60 | 55,342,178 |
| IBTA | 21.56▲ | +0.67 (+3.21%) | 21.68 | 20.57 | 261,163 |
| IBTG | 22.91▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 248,700 |
| IBTH | 22.50▲ | +0.005 (+0.02%) | 22.50 | 22.49 | 242,300 |
| IBTI | 22.415 | +0.00 (+0.00%) | 22.42 | 22.41 | 222,300 |
| IBTJ | 22.015 | +0.00 (+0.00%) | 22.03 | 22.01 | 129,300 |
| IBTK | 19.935 | +0.00 (+0.00%) | 19.95 | 19.92 | 122,734 |
| IBTL | 20.655▲ | +0.01 (+0.05%) | 20.665 | 20.63 | 63,521 |
| IBTM | 23.2547▲ | +0.0197 (+0.08%) | 23.2678 | 23.225 | 59,297 |
| IBTO | 24.765▲ | +0.0274 (+0.11%) | 24.7771 | 24.73 | 27,009 |
| IBTP | 26.055▲ | +0.02 (+0.08%) | 26.0781 | 26.02 | 19,295 |
| IBTQ | 25.74▲ | +0.025 (+0.10%) | 25.745 | 25.69 | 25,384 |
| ICCC | 6.67▲ | +0.19 (+2.93%) | 6.67 | 6.45 | 4,872 |
| ICHR | 47.84 | +0.00 (+0.00%) | 47.92 | 44.9141 | 617,927 |
| ICMB | 3.00▲ | +0.06 (+2.04%) | 3.03 | 2.92 | 5,864 |
| ICOI | 12.56▲ | +0.17 (+1.37%) | 12.56 | 12.30 | 21,944 |
| ICPI | 50.17▲ | +0.045 (+0.09%) | 50.17 | 50.16 | 1,400 |
| ICPY | 11.94▲ | +0.01 (+0.08%) | 11.94 | 11.84 | 93,800 |
| ICRC | 23.944▼ | -0.172 (-0.71%) | 23.95 | 23.798 | 700 |
| IDA | 138.30▼ | -3.44 (-2.43%) | 144.32 | 137.68 | 646,700 |
| IDCC | 348.34▼ | -13.27 (-3.67%) | 361.725 | 343.37 | 290,500 |
| IDE | 13.96▼ | -0.02 (-0.14%) | 14.05 | 13.86 | 64,300 |
| IDEQ | 34.24▼ | -0.12 (-0.35%) | 34.31 | 34.07 | 491,100 |
| IDEV | 89.40▼ | -0.10 (-0.11%) | 89.40 | 88.74 | 1,940,200 |
| IDGT | 96.53▲ | +0.153 (+0.16%) | 97.01 | 96.35 | 5,000 |
| IDLV | 36.28▼ | -0.08 (-0.22%) | 36.33 | 36.18 | 14,800 |
| IDNA | 30.00▲ | +0.25 (+0.84%) | 30.00 | 29.3316 | 22,869 |
| IDOG | 42.05▲ | +0.19 (+0.45%) | 42.0614 | 41.76 | 80,936 |
| IDR | 39.07▲ | +0.13 (+0.33%) | 39.43 | 37.01 | 285,138 |
| IDRV | 39.67▼ | -0.08 (-0.20%) | 39.67 | 39.405 | 6,616 |
| IDT | 49.53▲ | +0.90 (+1.85%) | 49.99 | 48.44 | 163,500 |
| IDU | 116.75▲ | +1.18 (+1.02%) | 116.85 | 115.98 | 77,900 |
| IDX | 15.99▼ | -0.04 (-0.25%) | 15.99 | 15.92 | 22,500 |
| IEF | 97.09▲ | +0.09 (+0.09%) | 97.14 | 96.94 | 4,993,144 |
| IEI | 119.96▲ | +0.04 (+0.03%) | 120.0397 | 119.8935 | 1,298,006 |
| IESC | 506.94▲ | +16.45 (+3.35%) | 509.53 | 482.3663 | 202,433 |
| IEZ | 28.52▲ | +0.34 (+1.21%) | 28.68 | 28.22 | 2,855,900 |
| IFBD | 1.02▲ | +0.0899 (+9.67%) | 1.02 | 1.02 | 738 |
| IFEB | 30.98▼ | -0.03 (-0.10%) | 30.98 | 30.85 | 72,473 |
| IFF | 81.62▼ | -1.34 (-1.62%) | 83.02 | 79.74 | 2,184,592 |
| IFGL | 25.07▼ | -0.0394 (-0.16%) | 25.07 | 24.93 | 10,000 |
| IFLO | 31.237▲ | +0.232 (+0.75%) | 31.237 | 31.055 | 3,300 |
| IFRX | 0.8728▼ | -0.0059 (-0.67%) | 0.9055 | 0.8508 | 183,811 |
| IG | 21.085▲ | +0.015 (+0.07%) | 21.10 | 21.06 | 21,400 |
| IGC | 0.26▲ | +0.0055 (+2.16%) | 0.27 | 0.25 | 316,600 |
| IGCB | 46.84▲ | +0.004 (+0.01%) | 46.84 | 46.84 | 100 |
| IGD | 5.88▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 328,000 |
| IGF | 67.94▼ | -0.04 (-0.06%) | 68.00 | 67.57 | 629,200 |
| IGI | 16.60▼ | -0.04 (-0.24%) | 16.66 | 16.59 | 6,900 |
| IGIB | 54.36▲ | +0.03 (+0.06%) | 54.37 | 54.28 | 1,551,846 |
| IGIC | 25.57▲ | +0.15 (+0.59%) | 25.64 | 25.105 | 39,304 |
| IGLB | 51.48▲ | +0.07 (+0.14%) | 51.48 | 51.31 | 2,367,300 |
| IGME | 26.787▲ | +0.0277 (+0.10%) | 26.95 | 26.46 | 3,000 |
| IGOV | 42.67 | +0.00 (+0.00%) | 42.70 | 42.34 | 1,525,800 |
| IGR | 4.95▲ | +0.02 (+0.41%) | 4.96 | 4.88 | 811,100 |
| IGSB | 53.13▲ | +0.02 (+0.04%) | 53.13 | 53.09 | 2,893,138 |
| IGTR | 30.23▼ | -0.025 (-0.08%) | 30.23 | 30.13 | 800 |
| IH | 1.82▼ | -0.1357 (-6.94%) | 1.9152 | 1.80 | 33,254 |
| IHD | 7.10▼ | -0.04 (-0.56%) | 7.19 | 7.09 | 91,800 |
| IHDG | 51.56▼ | -0.12 (-0.23%) | 51.56 | 51.312 | 128,847 |
| IHE | 90.48▲ | +0.10 (+0.11%) | 90.48 | 89.59 | 94,200 |
| IHF | 46.24▼ | -0.06 (-0.13%) | 46.25 | 45.86 | 122,300 |
| IHG | 143.11▼ | -2.07 (-1.43%) | 144.395 | 141.68 | 285,264 |
| IHI | 59.12▼ | -0.33 (-0.56%) | 59.43 | 58.86 | 1,764,600 |
| IHRT | 3.51▲ | +0.01 (+0.29%) | 3.53 | 3.45 | 226,164 |
| IHT | 1.16▼ | -0.09 (-7.20%) | 1.26 | 0.95 | 17,100 |
| IHYF | 22.727▼ | -0.013 (-0.06%) | 22.73 | 22.71 | 16,600 |
| IIF | 24.02▼ | -0.40 (-1.64%) | 24.14 | 23.91 | 55,500 |
| IIGD | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 6,400 |
| IIIN | 37.37▲ | +0.31 (+0.84%) | 37.75 | 36.58 | 150,200 |
| IIIV | 21.68▼ | -0.22 (-1.00%) | 22.115 | 21.37 | 427,271 |
| IIM | 12.80▲ | +0.05 (+0.39%) | 12.84 | 12.73 | 72,500 |
| IJH | 71.66▼ | -0.01 (-0.01%) | 71.70 | 71.17 | 14,740,600 |
| IJK | 105.77▲ | +0.40 (+0.38%) | 105.77 | 104.81 | 111,000 |
| IKT | 1.74▼ | -0.06 (-3.33%) | 1.805 | 1.74 | 472,871 |
| ILOW | 44.88▼ | -0.02 (-0.04%) | 44.89 | 44.64 | 341,330 |
| ILPT | 5.77▲ | +0.22 (+3.96%) | 6.00 | 5.13 | 495,016 |
| ILS | 20.09▼ | -0.03 (-0.15%) | 20.13 | 20.08 | 13,091 |
| ILTB | 50.75▲ | +0.10 (+0.20%) | 50.77 | 50.63 | 28,500 |
| IMAX | 37.68▼ | -0.12 (-0.32%) | 39.13 | 37.27 | 1,032,700 |
| IMCB | 87.74▼ | -0.14 (-0.16%) | 87.74 | 87.16 | 23,300 |
| IMCG | 83.22▲ | +0.03 (+0.04%) | 83.29 | 82.57 | 81,200 |
| IMCR | 33.165▲ | +0.655 (+2.01%) | 33.41 | 31.69 | 392,220 |
| IMCV | 88.72▼ | -0.37 (-0.42%) | 88.99 | 88.42 | 20,400 |
| IMKTA | 86.93▲ | +0.41 (+0.47%) | 87.825 | 85.33 | 135,261 |
| IMMX | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.375 | 599,853 |
| IMNN | 3.26▲ | +0.04 (+1.24%) | 3.35 | 3.14 | 22,913 |
| IMO | 122.55▲ | +2.36 (+1.96%) | 123.52 | 120.93 | 723,300 |
| IMOM | 44.08▲ | +0.04 (+0.09%) | 44.09 | 43.71 | 11,921 |
| IMPP | 3.94▲ | +0.16 (+4.23%) | 3.965 | 3.68 | 548,200 |
| IMRA | 13.9183▲ | +0.6666 (+5.03%) | 13.9183 | 13.13 | 2,917 |
| IMRX | 5.25▲ | +0.22 (+4.37%) | 5.27 | 4.91 | 587,761 |
| IMST | 11.35▲ | +0.30 (+2.71%) | 11.35 | 10.8142 | 36,505 |
| IMTB | 44.60▼ | -0.005 (-0.01%) | 44.60 | 44.51 | 287,767 |
| IMTX | 10.30▲ | +0.35 (+3.52%) | 10.325 | 9.75 | 332,041 |
| IMUX | 0.9747▲ | +0.0976 (+11.13%) | 1.02 | 0.8874 | 4,557,739 |
| INCO | 63.33▼ | -1.35 (-2.09%) | 63.33 | 63.07 | 49,400 |
| INCR | 0.8386▼ | -0.0514 (-5.78%) | 0.89 | 0.7612 | 366,261 |