Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 4.99 | +0.00 (+0.00%) | 5.00 | 4.96 | 14,505 |
| EVGN | 0.631▼ | -0.019 (-2.92%) | 0.6379 | 0.616 | 165,573 |
| EVGO | 1.53▼ | -0.20 (-11.56%) | 1.64 | 1.50 | 9,654,934 |
| EVLV | 5.985▼ | -0.015 (-0.25%) | 6.00 | 5.8895 | 1,409,183 |
| EVMN | 13.02▼ | -0.09 (-0.69%) | 13.37 | 12.79 | 595,446 |
| EVMO | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.79 | 44,556 |
| EVMT | 17.83▲ | +0.0932 (+0.53%) | 17.83 | 17.83 | 169 |
| EVNT | 12.325▲ | +0.0065 (+0.05%) | 12.325 | 12.325 | 122 |
| EVO | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.95 | 453,773 |
| EVSD | 50.81▲ | +0.045 (+0.09%) | 50.81 | 50.76 | 116,161 |
| EVT | 28.67▼ | -0.30 (-1.04%) | 29.04 | 28.56 | 120,471 |
| EVTC | 31.31▼ | -1.24 (-3.81%) | 34.35 | 30.80 | 594,565 |
| EVTL | 1.30▼ | -0.08 (-5.80%) | 1.418 | 1.26 | 2,176,405 |
| EVTR | 50.27▲ | +0.03 (+0.06%) | 50.28 | 50.19 | 582,541 |
| EVV | 9.20▲ | +0.03 (+0.33%) | 9.23 | 9.17 | 482,644 |
| EW | 88.97▼ | -0.63 (-0.70%) | 91.005 | 88.54 | 2,902,243 |
| EWA | 30.14▲ | +0.02 (+0.07%) | 30.24 | 30.06 | 1,451,411 |
| EWC | 60.78▲ | +0.78 (+1.30%) | 61.1999 | 60.745 | 1,524,807 |
| EWD | 53.54▼ | -0.01 (-0.02%) | 53.80 | 53.54 | 84,546 |
| EWG | 43.64▼ | -0.20 (-0.46%) | 43.805 | 43.525 | 496,085 |
| EWH | 22.63▼ | -0.29 (-1.27%) | 22.85 | 22.63 | 4,695,479 |
| EWI | 63.19▼ | -0.02 (-0.03%) | 63.505 | 63.08 | 343,026 |
| EWJ | 95.16▲ | +0.55 (+0.58%) | 96.32 | 95.15 | 2,775,905 |
| EWJV | 47.04▲ | +0.3237 (+0.69%) | 47.75 | 47.005 | 487,025 |
| EWK | 27.22▲ | +0.31 (+1.15%) | 27.33 | 27.20 | 39,296 |
| EWL | 64.18▲ | +0.43 (+0.67%) | 64.26 | 63.92 | 265,127 |
| EWM | 28.43▲ | +0.03 (+0.11%) | 28.555 | 28.41 | 491,538 |
| EWN | 68.80▼ | -0.27 (-0.39%) | 69.42 | 68.80 | 55,419 |
| EWO | 44.12▲ | +0.25 (+0.57%) | 44.31 | 43.80 | 445,988 |
| EWP | 62.18▲ | +0.18 (+0.29%) | 62.56 | 61.94 | 207,088 |
| EWQ | 47.54▲ | +0.01 (+0.02%) | 47.645 | 47.435 | 216,407 |
| EWT | 101.70▼ | -0.51 (-0.50%) | 102.32 | 101.25 | 6,601,443 |
| EWTX | 44.99▲ | +0.285 (+0.64%) | 45.93 | 44.37 | 1,344,523 |
| EWU | 48.37▲ | +0.03 (+0.06%) | 48.64 | 48.34 | 2,190,875 |
| EWW | 76.69▼ | -0.37 (-0.48%) | 78.11 | 76.47 | 4,419,836 |
| EWX | 70.50▲ | +0.0478 (+0.07%) | 70.725 | 70.49 | 12,726 |
| EWY | 169.14▼ | -2.00 (-1.17%) | 171.73 | 168.64 | 14,257,264 |
| EWZ | 36.11▲ | +0.02 (+0.06%) | 36.805 | 36.095 | 17,230,837 |
| EWZS | 13.091▲ | +0.0129 (+0.10%) | 13.35 | 13.07 | 78,674 |
| EXE | 90.82▼ | -2.25 (-2.42%) | 93.93 | 90.52 | 2,463,253 |
| EXEQ | 28.01▲ | +0.0508 (+0.18%) | 28.01 | 28.01 | 100 |
| EXFY | 2.02▲ | +0.09 (+4.66%) | 2.03 | 1.90 | 582,038 |
| EXG | 9.92▼ | -0.01 (-0.10%) | 10.01 | 9.91 | 756,159 |
| EXI | 205.278▼ | -0.012 (-0.01%) | 206.00 | 205.20 | 19,184 |
| EXK | 8.96▲ | +0.63 (+7.56%) | 9.0479 | 8.685 | 7,663,317 |
| EXLS | 33.68▼ | -0.71 (-2.06%) | 35.045 | 33.545 | 2,082,680 |
| EXOD | 5.51▲ | +0.07 (+1.29%) | 5.5675 | 5.22 | 23,315 |
| EXOZ | 5.44▲ | +0.82 (+17.75%) | 5.44 | 4.73 | 9,083 |
| EXP | 218.27▲ | +2.28 (+1.06%) | 219.94 | 214.655 | 376,542 |
| EXPE | 319.66▲ | +7.60 (+2.44%) | 326.99 | 313.46 | 2,952,037 |
| EXPO | 66.89▼ | -0.95 (-1.40%) | 68.45 | 66.56 | 431,790 |
| EXR | 150.04▲ | +0.18 (+0.12%) | 150.44 | 148.49 | 739,540 |
| EXUS | 28.6394▲ | +0.1278 (+0.45%) | 28.82 | 28.635 | 5,883 |
| EYE | 23.03▼ | -0.09 (-0.39%) | 23.90 | 22.90 | 1,750,565 |
| EYEG | 34.685▼ | -0.0118 (-0.03%) | 34.70 | 34.66 | 1,470 |
| EZA | 66.85▲ | +0.89 (+1.35%) | 67.32 | 66.615 | 79,417 |
| EZGO | 0.9327▲ | +0.0127 (+1.38%) | 0.9327 | 0.8943 | 19,058 |
| EZJ | 66.8825▲ | +0.8661 (+1.31%) | 68.07 | 66.8825 | 1,363 |
| EZM | 77.1243▼ | -0.7057 (-0.91%) | 77.87 | 77.1243 | 13,342 |
| EZMO | 26.4502▼ | -0.1046 (-0.39%) | 26.62 | 26.4502 | 16,619 |
| EZRA | 2.38▲ | +0.16 (+7.21%) | 2.42 | 2.1745 | 632,812 |
| EZRO | 24.826▼ | -0.1841 (-0.74%) | 24.9537 | 24.826 | 10,202 |
| FAAR | 30.6955▲ | +0.1473 (+0.48%) | 30.74 | 30.58 | 26,473 |
| FAB | 106.4262▼ | -0.7422 (-0.69%) | 107.46 | 106.2401 | 13,570 |
| FABC | 2.74▼ | -0.17 (-5.84%) | 2.87 | 2.67 | 261,116 |
| FACT | 10.66▼ | -0.0007 (-0.01%) | 10.66 | 10.6525 | 640 |
| FAD | 190.8532▼ | -0.6984 (-0.36%) | 193.23 | 190.71 | 9,194 |
| FAF | 74.99▼ | -1.06 (-1.39%) | 76.46 | 74.58 | 985,770 |
| FAI | 53.825▼ | -0.5712 (-1.05%) | 55.98 | 53.825 | 95,609 |
| FAMI | 0.16▲ | +0.001 (+0.63%) | 0.1627 | 0.1517 | 2,835,224 |
| FAN | 23.45▼ | -0.47 (-1.96%) | 23.81 | 23.45 | 706,366 |
| FARX | 29.138▲ | +0.013 (+0.04%) | 29.16 | 29.138 | 205 |
| FAS | 183.70▲ | +1.35 (+0.74%) | 186.645 | 181.65 | 398,127 |
| FAST | 49.99▲ | +0.28 (+0.56%) | 50.55 | 49.7746 | 6,849,802 |
| FATN | 6.61▼ | -0.34 (-4.89%) | 7.02 | 6.61 | 120,557 |
| FAZ | 31.08▼ | -0.25 (-0.80%) | 31.42 | 30.44 | 595,106 |
| FBDC | 17.1931▼ | -0.2716 (-1.56%) | 17.43 | 17.1201 | 13,451 |
| FBIZ | 71.85▼ | -0.08 (-0.11%) | 72.8957 | 71.18 | 38,460 |
| FBK | 61.77▼ | -0.28 (-0.45%) | 62.435 | 61.62 | 260,456 |
| FBLA | 15.82▼ | -0.04 (-0.25%) | 15.94 | 15.48 | 68,650 |
| FBLG | 0.868▲ | +0.046 (+5.60%) | 0.87 | 0.833 | 162,942 |
| FBNC | 64.87▼ | -0.68 (-1.04%) | 65.79 | 64.78 | 138,340 |
| FBND | 45.06▲ | +0.04 (+0.09%) | 45.1199 | 44.98 | 2,416,780 |
| FBOT | 40.2263▲ | +0.0772 (+0.19%) | 40.715 | 40.04 | 25,814 |
| FBRX | 76.61▲ | +0.05 (+0.07%) | 76.68 | 76.56 | 1,366,853 |
| FC | 21.86▲ | +0.26 (+1.20%) | 21.90 | 20.84 | 78,425 |
| FCA | 27.645▲ | +0.21 (+0.77%) | 27.77 | 27.45 | 17,156 |
| FCAP | 65.14▲ | +0.34 (+0.52%) | 65.14 | 62.48 | 9,493 |
| FCBC | 48.63▼ | -0.33 (-0.67%) | 49.04 | 48.085 | 81,119 |
| FCBD | 25.21▲ | +0.0099 (+0.04%) | 25.21 | 25.18 | 1,368 |
| FCCO | 34.47▲ | +0.15 (+0.44%) | 34.51 | 33.80 | 33,348 |
| FCEF | 24.005▼ | -0.0294 (-0.12%) | 24.09 | 23.98 | 23,914 |
| FCEL | 21.14▼ | -1.36 (-6.04%) | 23.3599 | 21.11 | 5,859,051 |
| FCF | 21.68▼ | -0.27 (-1.23%) | 21.965 | 21.645 | 460,537 |
| FCFS | 207.98▼ | -6.91 (-3.22%) | 216.48 | 207.87 | 332,222 |
| FCFY | 29.652▼ | -0.0639 (-0.22%) | 29.665 | 29.652 | 169 |
| FCG | 27.72▼ | -0.88 (-3.08%) | 28.65 | 27.675 | 651,323 |
| FCHL | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.1271 | 168,746 |
| FCNCA | 2,226.98▼ | -24.8401 (-1.10%) | 2,276.27 | 2,218.52 | 63,261 |
| FCOM | 70.43▼ | -1.23 (-1.72%) | 72.01 | 69.86 | 218,657 |