Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUS | 4.85▲ | +0.10 (+2.11%) | 4.86 | 4.69 | 476,808 |
| NUWE | 0.7998▲ | +0.012 (+1.52%) | 0.8097 | 0.765 | 128,069 |
| NVA | 6.47▼ | -0.02 (-0.31%) | 6.78 | 6.35 | 410,400 |
| NVAX | 9.85▼ | -0.34 (-3.34%) | 10.242 | 9.73 | 4,430,396 |
| NVDA | 223.67▼ | -2.06 (-0.91%) | 226.18 | 223.46 | 82,955,478 |
| NVDB | 33.23▼ | -0.58 (-1.72%) | 33.85 | 33.20 | 17,600 |
| NVDG | 20.2045▼ | -0.3263 (-1.59%) | 20.63 | 20.17 | 141,755 |
| NVDL | 35.53▼ | -0.65 (-1.80%) | 36.29 | 35.4201 | 6,614,194 |
| NVDU | 141.2749▼ | -2.8351 (-1.97%) | 144.45 | 141.07 | 157,676 |
| NVDY | 12.75▼ | -0.07 (-0.55%) | 12.845 | 12.72 | 1,556,200 |
| NVGS | 22.67▲ | +0.17 (+0.76%) | 22.76 | 22.16 | 328,783 |
| NVIR | 40.89▼ | -0.0969 (-0.24%) | 40.95 | 40.88 | 837 |
| NVMI | 373.85▼ | -3.26 (-0.86%) | 381.21 | 373.04 | 414,240 |
| NVNO | 11.10▼ | -0.39 (-3.39%) | 11.82 | 10.85 | 94,417 |
| NVPS | 23.33▼ | -0.08 (-0.34%) | 23.33 | 23.31 | 500 |
| NVRI | 22.55▼ | -0.77 (-3.30%) | 23.13 | 22.16 | 199,951 |
| NVT | 158.54▼ | -4.03 (-2.48%) | 162.43 | 158.36 | 2,144,743 |
| NVYY | 11.81▼ | -0.017 (-0.14%) | 11.85 | 11.80 | 12,800 |
| NWE | 70.57▼ | -1.21 (-1.69%) | 71.84 | 70.35 | 243,669 |
| NWGL | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.04 | 121,274 |
| NWPX | 107.00▲ | +0.52 (+0.49%) | 107.60 | 104.60 | 123,324 |
| NX | 21.85▼ | -0.37 (-1.67%) | 22.13 | 21.15 | 698,210 |
| NXB | 2.29▼ | -0.03 (-1.29%) | 2.30 | 2.1701 | 24,436 |
| NXG | 57.26▲ | +0.26 (+0.46%) | 58.1799 | 57.15 | 48,505 |
| NXL | 5.05▲ | +0.26 (+5.43%) | 5.4899 | 4.76 | 9,712 |
| NXPI | 223.32▼ | -0.55 (-0.25%) | 227.22 | 221.97 | 3,704,452 |
| NXRT | 22.86▼ | -0.43 (-1.85%) | 23.25 | 22.13 | 758,197 |
| NXT | 82.37▼ | -3.08 (-3.60%) | 87.28 | 81.38 | 1,509,347 |
| NXTC | 8.07▼ | -0.35 (-4.16%) | 8.57 | 7.69 | 42,900 |
| NXTE | 48.235▼ | -0.50 (-1.03%) | 48.26 | 48.13 | 800 |
| NXTG | 154.16▼ | -0.38 (-0.25%) | 154.38 | 154.01 | 3,700 |
| NXTS | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.635 | 6,741 |
| NXXT | 0.193▼ | -0.015 (-7.21%) | 0.21 | 0.189 | 2,432,100 |
| NYAX | 49.17▼ | -2.00 (-3.91%) | 50.165 | 49.17 | 20,593 |
| NYC | 6.49▲ | +0.22 (+3.51%) | 6.54 | 6.27 | 45,256 |
| NYSX | 127.5017▼ | -0.0486 (-0.04%) | 127.53 | 127.5017 | 774 |
| NYT | 66.60▼ | -1.36 (-2.00%) | 67.90 | 65.73 | 3,707,177 |
| NYYY | 44.7114▼ | -0.5528 (-1.22%) | 44.845 | 44.7114 | 343 |
| OAEM | 50.514▼ | -0.139 (-0.27%) | 51.10 | 50.514 | 4,100 |
| OAIM | 48.844▼ | -0.126 (-0.26%) | 49.49 | 48.744 | 19,900 |
| OBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OBAI | 0.3355▼ | -0.0043 (-1.27%) | 0.3488 | 0.335 | 415,253 |
| OBE | 12.16▲ | +0.19 (+1.59%) | 12.35 | 11.96 | 649,266 |
| OBK | 53.63▼ | -0.12 (-0.22%) | 53.93 | 53.30 | 136,154 |
| OBOR | 28.669▲ | +0.0195 (+0.07%) | 28.669 | 28.669 | 63 |
| OBTC | 25.11▼ | -0.056 (-0.22%) | 25.32 | 25.11 | 2,100 |
| OCC | 13.70 | +0.00 (+0.00%) | 14.10 | 11.68 | 1,409,100 |
| OCCI | 2.63▲ | +0.04 (+1.54%) | 2.70 | 2.57 | 206,120 |
| OCUL | 11.47▲ | +0.10 (+0.88%) | 11.48 | 11.02 | 2,803,961 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| ODYS | 3.50▼ | -0.13 (-3.58%) | 3.6985 | 3.4501 | 21,169 |
| OESX | 27.60▼ | -2.92 (-9.57%) | 31.00 | 27.255 | 149,085 |
| OFAL | 0.6874▼ | -0.0326 (-4.53%) | 0.7512 | 0.6801 | 642,851 |
| OFS | 3.86▼ | -0.07 (-1.78%) | 3.97 | 3.7701 | 96,953 |
| OGE | 46.92▼ | -0.47 (-0.99%) | 47.60 | 46.51 | 1,380,038 |
| OGEN | 0.52 | +0.00 (+0.00%) | 0.52 | 0.51 | 4,700 |
| OHAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 23,576 |
| OHI | 47.19▲ | +0.16 (+0.34%) | 47.29 | 46.43 | 2,328,370 |
| OI | 6.63▼ | -0.12 (-1.78%) | 6.795 | 6.44 | 4,796,001 |
| OIH | 429.35▲ | +0.78 (+0.18%) | 440.105 | 428.805 | 214,987 |
| OILT | 33.103▲ | +0.282 (+0.86%) | 33.345 | 32.73 | 4,600 |
| OKE | 95.82▼ | -1.69 (-1.73%) | 99.30 | 95.195 | 4,236,115 |
| OKLL | 2.66▼ | -0.10 (-3.62%) | 2.88 | 2.6502 | 8,122,431 |
| OKLO | 42.57▼ | -0.74 (-1.71%) | 44.26 | 42.50 | 7,688,068 |
| OKTA | 172.74▲ | +5.145 (+3.07%) | 173.74 | 168.01 | 3,417,984 |
| OKTG | 40.472▲ | +2.364 (+6.20%) | 40.70 | 38.65 | 8,100 |
| OLB | 0.335▲ | +0.0618 (+22.62%) | 0.42 | 0.3115 | 305,003,417 |
| OLMA | 10.36▼ | -0.625 (-5.69%) | 11.18 | 10.35 | 863,137 |
| OLN | 17.46▼ | -0.43 (-2.40%) | 18.29 | 17.425 | 2,617,178 |
| OLOX | 0.883▲ | +0.013 (+1.49%) | 0.94 | 0.8451 | 425,074 |
| OMCL | 33.64▼ | -0.24 (-0.71%) | 33.675 | 32.8301 | 467,938 |
| OMH | 2.51▲ | +0.01 (+0.40%) | 2.558 | 2.36 | 69,184 |
| OMSE | 4.72▼ | -0.14 (-2.88%) | 4.99 | 4.65 | 93,985 |
| ON | 70.98▼ | -0.10 (-0.14%) | 72.45 | 70.5399 | 6,462,991 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 15,027 |
| ONCO | 0.813▼ | -0.027 (-3.21%) | 0.835 | 0.801 | 262,900 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.0294 | 1.0199 | 10,779 |
| ONMD | 0.679▼ | -0.0067 (-0.98%) | 0.679 | 0.65 | 74,850 |
| ONT | 17.82▼ | -0.09 (-0.50%) | 18.01 | 17.40 | 410,269 |
| OOMA | 22.84▼ | -0.02 (-0.09%) | 23.13 | 22.59 | 316,414 |
| OPEG | 1.5941▼ | -0.0788 (-4.71%) | 1.67 | 1.555 | 132,319 |
| OPFI | 7.53▲ | +0.13 (+1.76%) | 7.77 | 7.28 | 2,083,881 |
| OPK | 1.54▼ | -0.05 (-3.14%) | 1.595 | 1.53 | 1,415,817 |
| OPLN | 35.24▲ | +0.27 (+0.77%) | 35.26 | 34.49 | 1,183,806 |
| OPPJ | 59.74▼ | -0.36 (-0.60%) | 60.33 | 59.74 | 32,283 |
| OPTU | 0.9647▼ | -0.0229 (-2.32%) | 0.9842 | 0.9464 | 1,665,333 |
| OPXS | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.91 | 31,548 |
| OPY | 122.73▼ | -0.40 (-0.32%) | 124.7399 | 121.23 | 95,696 |
| ORBS | 1.04▼ | -0.10 (-8.77%) | 1.12 | 1.03 | 13,389,664 |
| ORCL | 161.63▼ | -0.89 (-0.55%) | 165.15 | 160.36 | 26,423,139 |
| ORCU | 9.35▼ | -0.10 (-1.06%) | 9.7307 | 9.19 | 4,480,000 |
| ORCX | 26.01▼ | -0.33 (-1.25%) | 27.11 | 25.61 | 1,799,907 |
| ORGO | 1.57▼ | -0.03 (-1.88%) | 1.59 | 1.55 | 465,736 |
| ORIO | 1.12▲ | +0.11 (+10.89%) | 1.15 | 1.02 | 217,326 |
| ORIQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 13,232 |
| ORKT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9321 | 105,994 |
| ORN | 9.09▼ | -0.14 (-1.52%) | 9.48 | 8.96 | 321,795 |
| OSCR | 31.76▼ | -1.25 (-3.79%) | 33.20 | 30.44 | 4,695,183 |
| OSG | 5.01▲ | +0.06 (+1.21%) | 5.01 | 4.84 | 382,679 |
| OSTX | 1.86▲ | +0.03 (+1.64%) | 1.92 | 1.80 | 393,168 |