Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 28.30 | +0.00 (+0.00%) | 28.32 | 28.13 | 71,154 |
| FEMD | 36.27▲ | +0.09 (+0.25%) | 36.27 | 36.27 | 100 |
| FEMR | 37.865▲ | +0.987 (+2.68%) | 38.08 | 37.58 | 29,100 |
| FEMV | 28.09▲ | +0.2013 (+0.72%) | 28.09 | 28.09 | 100 |
| FEMY | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.42 | 81,909 |
| FENC | 10.64▲ | +0.06 (+0.57%) | 10.80 | 10.45 | 268,815 |
| FENI | 40.00▲ | +0.18 (+0.45%) | 40.01 | 39.635 | 1,204,143 |
| FEOE | 56.03▲ | +0.04 (+0.07%) | 56.03 | 55.60 | 300,227 |
| FEP | 57.43▼ | -0.13 (-0.23%) | 57.52 | 57.02 | 18,000 |
| FER | 61.29▲ | +0.30 (+0.49%) | 61.315 | 60.33 | 2,526,396 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,602 |
| FERG | 264.50▲ | +5.06 (+1.95%) | 266.27 | 259.51 | 1,394,784 |
| FESC | 23.30▲ | +0.12 (+0.52%) | 23.30 | 23.22 | 3,386 |
| FESM | 46.08▲ | +0.50 (+1.10%) | 46.1914 | 45.81 | 1,133,786 |
| FEUZ | 64.8231▼ | -0.1181 (-0.18%) | 64.85 | 64.52 | 2,399 |
| FEZ | 67.50▲ | +0.04 (+0.06%) | 67.60 | 66.93 | 781,278 |
| FFA | 22.09▲ | +0.20 (+0.91%) | 22.1933 | 21.97 | 22,659 |
| FFAI | 0.2365▼ | -0.0134 (-5.36%) | 0.259 | 0.232 | 1,760,714 |
| FFBC | 32.71▼ | -0.18 (-0.55%) | 32.865 | 32.56 | 419,485 |
| FFC | 15.05▼ | -0.05 (-0.33%) | 15.1799 | 15.01 | 191,791 |
| FFIN | 30.34▼ | -0.25 (-0.82%) | 30.611 | 30.21 | 620,734 |
| FFIU | 20.995▼ | -0.0399 (-0.19%) | 21.00 | 20.65 | 2,500 |
| FFLS | 23.2149▲ | +0.0285 (+0.12%) | 23.26 | 23.21 | 14,221 |
| FFLX | 9.49▼ | -0.02 (-0.21%) | 9.51 | 9.49 | 95,478 |
| FFND | 31.739▲ | +0.262 (+0.83%) | 31.77 | 31.739 | 2,900 |
| FFR | 0.84▼ | -0.0508 (-5.70%) | 0.9126 | 0.83 | 195,563 |
| FG | 24.80▼ | -0.20 (-0.80%) | 25.17 | 24.49 | 529,331 |
| FGBI | 13.07▲ | +0.08 (+0.62%) | 13.25 | 12.90 | 24,267 |
| FGD | 33.72▼ | -0.04 (-0.12%) | 33.77 | 33.5101 | 215,089 |
| FGDL | 53.0622▼ | -0.5278 (-0.98%) | 53.58 | 53.045 | 13,074 |
| FGI | 7.93▲ | +0.44 (+5.87%) | 7.93 | 7.50 | 4,912 |
| FGII | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 373,803 |
| FGL | 1.15▲ | +0.09 (+8.49%) | 1.40 | 0.91 | 902,142 |
| FGM | 59.7871▼ | -0.2228 (-0.37%) | 59.7871 | 59.7871 | 117 |
| FGSI | 20.395▲ | +0.265 (+1.32%) | 20.43 | 20.395 | 235 |
| FGSM | 34.5785▲ | +0.1861 (+0.54%) | 34.58 | 34.5785 | 816 |
| FHI | 64.67▼ | -0.86 (-1.31%) | 65.36 | 63.30 | 787,969 |
| FHLC | 90.29▲ | +0.09 (+0.10%) | 90.45 | 89.365 | 463,099 |
| FHN | 23.53▼ | -0.03 (-0.13%) | 23.75 | 23.35 | 4,477,111 |
| FHTX | 2.09▲ | +0.19 (+10.00%) | 2.10 | 1.8832 | 761,431 |
| FHYS | 22.70▲ | +0.0377 (+0.17%) | 22.70 | 22.655 | 9,500 |
| FIAT | 18.30▼ | -0.42 (-2.24%) | 18.72 | 18.02 | 157,761 |
| FIAX | 17.283▲ | +0.033 (+0.19%) | 17.32 | 17.25 | 30,400 |
| FIBK | 37.80▼ | -0.20 (-0.53%) | 37.925 | 37.60 | 636,684 |
| FICO | 728.85▼ | -1.81 (-0.25%) | 734.9407 | 716.12 | 871,168 |
| FICS | 42.157▼ | -0.114 (-0.27%) | 42.20 | 41.965 | 6,900 |
| FIDU | 90.75▲ | +1.14 (+1.27%) | 90.9644 | 89.75 | 252,102 |
| FIEE | 2.97▼ | -0.01 (-0.34%) | 3.0149 | 2.85 | 5,196 |
| FIGB | 41.62▲ | +0.043 (+0.10%) | 41.68 | 41.50 | 73,137 |
| FIGR | 24.19▲ | +0.85 (+3.64%) | 24.50 | 22.96 | 5,690,498 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FIIG | 20.03▲ | +0.02 (+0.10%) | 20.03 | 19.965 | 57,124 |
| FIMU | 19.77▲ | +0.035 (+0.18%) | 19.78 | 19.70 | 1,183 |
| FINS | 11.85 | +0.00 (+0.00%) | 11.90 | 11.81 | 41,995 |
| FINT | 35.8056▲ | +0.333 (+0.94%) | 35.838 | 35.575 | 2,013 |
| FINV | 2.82▼ | -0.06 (-2.08%) | 2.915 | 2.815 | 372,747 |
| FINW | 14.53▼ | -0.18 (-1.22%) | 14.79 | 14.39 | 20,393 |
| FINX | 24.63▲ | +0.36 (+1.48%) | 24.73 | 24.29 | 35,100 |
| FINY | 25.305▲ | +0.05 (+0.20%) | 25.305 | 25.305 | 42 |
| FIP | 4.38▲ | +0.54 (+14.06%) | 4.405 | 3.955 | 1,845,597 |
| FIRY | 12.76▲ | +0.29 (+2.33%) | 13.25 | 12.29 | 161,557 |
| FISN | 2.07▼ | -0.05 (-2.36%) | 2.29 | 2.00 | 708,488 |
| FISV | 63.90▲ | +0.58 (+0.92%) | 63.94 | 62.31 | 6,499,648 |
| FITB | 54.40▲ | +0.21 (+0.39%) | 54.46 | 53.83 | 3,836,951 |
| FIVA | 38.56▼ | -0.02 (-0.05%) | 38.60 | 38.32 | 46,485 |
| FIVE | 250.74▼ | -2.77 (-1.09%) | 254.23 | 245.79 | 593,760 |
| FIW | 117.75▼ | -0.32 (-0.27%) | 117.935 | 117.2301 | 40,282 |
| FIXD | 41.97▲ | +0.03 (+0.07%) | 42.00 | 41.797 | 672,164 |
| FIXP | 19.0569▼ | -0.0051 (-0.03%) | 19.065 | 19.021 | 5,621 |
| FIXT | 36.399▼ | -0.084 (-0.23%) | 36.42 | 36.332 | 5,800 |
| FIYY | 24.02▲ | +0.06 (+0.25%) | 24.02 | 24.02 | 13 |
| FIZZ | 36.74▼ | -0.78 (-2.08%) | 37.175 | 36.35 | 391,085 |
| FJET | 0.9581▲ | +0.061 (+6.80%) | 0.9699 | 0.8813 | 676,300 |
| FKU | 55.7164▲ | +0.0031 (+0.01%) | 55.7164 | 55.20 | 1,665 |
| FLAX | 33.9649▲ | +0.8649 (+2.61%) | 34.12 | 33.83 | 3,562 |
| FLC | 15.87▲ | +0.02 (+0.13%) | 15.93 | 15.8001 | 14,582 |
| FLCB | 20.68▼ | -0.03 (-0.14%) | 20.695 | 20.6445 | 419,816 |
| FLCH | 20.06▼ | -0.2352 (-1.16%) | 20.19 | 20.06 | 75,354 |
| FLCO | 20.595▲ | +0.02 (+0.10%) | 20.595 | 20.5413 | 28,273 |
| FLCV | 38.7697▲ | +0.2397 (+0.62%) | 38.805 | 38.5021 | 65,067 |
| FLEE | 38.993▼ | -0.09 (-0.23%) | 39.03 | 38.82 | 2,800 |
| FLEU | 35.048▼ | -0.005 (-0.01%) | 35.38 | 34.82 | 9,700 |
| FLEX | 78.97▲ | +2.88 (+3.78%) | 82.70 | 78.00 | 5,143,481 |
| FLG | 10.45▼ | -0.06 (-0.57%) | 10.49 | 10.365 | 3,569,406 |
| FLGB | 36.92▼ | -0.0164 (-0.04%) | 36.9399 | 36.58 | 31,916 |
| FLGR | 33.519▲ | +0.108 (+0.32%) | 33.519 | 33.24 | 6,700 |
| FLGT | 25.70▼ | -0.08 (-0.31%) | 26.75 | 25.29 | 494,575 |
| FLIN | 36.81▼ | -0.08 (-0.22%) | 36.87 | 36.7091 | 465,905 |
| FLL | 0.5784▼ | -0.1116 (-16.17%) | 0.6908 | 0.5716 | 871,949 |
| FLMB | 23.00▲ | +0.05 (+0.22%) | 23.02 | 22.941 | 3,300 |
| FLMI | 24.34▲ | +0.02 (+0.08%) | 24.3887 | 24.31 | 1,151,764 |
| FLMX | 37.847▲ | +0.079 (+0.21%) | 38.248 | 37.77 | 5,500 |
| FLNC | 5.08▲ | +0.17 (+3.46%) | 5.29 | 4.98 | 6,050,467 |
| FLNT | 3.46▼ | -0.26 (-6.99%) | 3.8697 | 3.37 | 86,201 |
| FLOC | 20.89▲ | +0.22 (+1.06%) | 21.47 | 20.80 | 571,776 |
| FLR | 50.62▲ | +0.18 (+0.36%) | 51.70 | 50.32 | 1,876,229 |
| FLRT | 46.57▲ | +0.12 (+0.26%) | 46.59 | 46.48 | 579,990 |
| FLS | 85.20▼ | -0.46 (-0.54%) | 86.935 | 84.495 | 1,289,140 |
| FLSA | 31.14▲ | +0.38 (+1.24%) | 31.14 | 31.14 | 100 |
| FLSP | 29.41▲ | +0.05 (+0.17%) | 29.41 | 29.175 | 118,612 |