Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 16.06▲ | +0.07 (+0.44%) | 16.30 | 15.83 | 17,286 |
| GENI | 6.39▲ | +0.47 (+7.94%) | 6.448 | 5.92 | 5,037,236 |
| GENK | 1.96▼ | -0.04 (-2.00%) | 2.00 | 1.93 | 20,112 |
| GENT | 10.425▼ | -0.015 (-0.14%) | 10.43 | 10.41 | 4,700 |
| GEOS | 9.22▼ | -0.32 (-3.35%) | 9.43 | 9.08 | 127,706 |
| GEV | 876.46▲ | +0.45 (+0.05%) | 879.55 | 830.70 | 2,750,203 |
| GEVG | 23.163▼ | -0.0389 (-0.17%) | 23.30 | 20.90 | 25,900 |
| GEVO | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.79 | 2,041,914 |
| GEW | 53.76▼ | -0.0871 (-0.16%) | 53.77 | 53.74 | 26,576 |
| GFAI | 0.6201▲ | +0.0352 (+6.02%) | 0.67 | 0.5856 | 3,531,756 |
| GFGF | 33.955▼ | -0.1218 (-0.36%) | 33.955 | 33.955 | 11 |
| GFI | 58.52▲ | +0.34 (+0.58%) | 58.61 | 55.75 | 2,470,400 |
| GFL | 43.84▲ | +1.57 (+3.71%) | 44.005 | 42.51 | 1,023,693 |
| GFLW | 27.916▲ | +0.0703 (+0.25%) | 27.94 | 27.57 | 52,400 |
| GGAL | 47.00▼ | -1.58 (-3.25%) | 48.84 | 45.86 | 1,880,000 |
| GGLS | 6.905▲ | +0.135 (+1.99%) | 7.01 | 6.79 | 7,147,259 |
| GGM | 29.35▲ | +0.153 (+0.52%) | 29.37 | 29.35 | 1,700 |
| GGME | 52.84▼ | -0.01 (-0.02%) | 52.91 | 52.575 | 11,833 |
| GGN | 5.76▲ | +0.04 (+0.70%) | 5.76 | 5.67 | 346,100 |
| GGOV | 48.815▲ | +0.09 (+0.18%) | 48.91 | 48.815 | 1,072 |
| GGR | 3.30▲ | +0.01 (+0.30%) | 3.455 | 3.18 | 23,513 |
| GGRW | 34.62▼ | -0.289 (-0.83%) | 34.62 | 34.62 | 100 |
| GGUS | 61.68▼ | -0.47 (-0.76%) | 61.99 | 61.23 | 15,000 |
| GHYB | 45.4192▼ | -0.0008 (+0.00%) | 45.43 | 45.372 | 10,339 |
| GIAX | 15.83▼ | -0.14 (-0.88%) | 16.02 | 15.72 | 83,271 |
| GIBO | 1.42 | +0.00 (+0.00%) | 1.42 | 1.365 | 33,471 |
| GIC | 33.26▲ | +0.04 (+0.12%) | 33.81 | 32.43 | 132,835 |
| GIG | 10.6001▼ | -0.0099 (-0.09%) | 10.61 | 10.60 | 49,735 |
| GIGB | 46.84▲ | +0.05 (+0.11%) | 46.84 | 46.769 | 85,000 |
| GIGL | 51.5223▲ | +0.0353 (+0.07%) | 51.64 | 51.48 | 3,365 |
| GIGM | 1.56▼ | -0.01 (-0.64%) | 1.5783 | 1.55 | 13,995 |
| GII | 78.60▲ | +0.21 (+0.27%) | 78.89 | 78.39 | 25,113 |
| GIII | 31.77▲ | +0.58 (+1.86%) | 31.87 | 30.8975 | 328,915 |
| GINN | 73.228▼ | -0.0752 (-0.10%) | 73.228 | 73.085 | 2,300 |
| GK | 25.467▼ | -0.0824 (-0.32%) | 25.47 | 25.25 | 2,100 |
| GKAT | 44.1944▲ | +0.6527 (+1.50%) | 44.1944 | 41.95 | 10,546 |
| GKOS | 121.43▲ | +0.54 (+0.45%) | 123.16 | 120.70 | 637,636 |
| GLAD | 18.71▲ | +0.22 (+1.19%) | 18.72 | 18.32 | 197,942 |
| GLBE | 35.96▲ | +0.87 (+2.48%) | 36.465 | 35.00 | 1,107,328 |
| GLBS | 2.11▲ | +0.10 (+4.98%) | 2.12 | 1.99 | 159,800 |
| GLD | 477.48▲ | +4.06 (+0.86%) | 477.83 | 442.04 | 10,299,355 |
| GLDG | 1.76▲ | +0.08 (+4.76%) | 1.76 | 1.65 | 2,405,600 |
| GLDM | 102.83▲ | +0.87 (+0.85%) | 102.91 | 101.50 | 5,400,700 |
| GLDY | 16.96▲ | +0.1049 (+0.62%) | 16.96 | 16.68 | 19,300 |
| GLE | 0.4111▲ | +0.0279 (+7.28%) | 0.439 | 0.3832 | 156,893 |
| GLGG | 6.9097▼ | -0.628 (-8.33%) | 7.68 | 6.52 | 57,057 |
| GLIX | 27.9754▲ | +0.0454 (+0.16%) | 28.01 | 27.88 | 4,773 |
| GLL | 16.86▼ | -0.28 (-1.63%) | 17.29 | 16.83 | 3,193,274 |
| GLMD | 0.65▼ | -0.0116 (-1.75%) | 0.69 | 0.6459 | 26,784 |
| GLNK | 8.09▼ | -0.31 (-3.69%) | 8.25 | 7.88 | 208,420 |
| GLOF | 55.50▼ | -0.2121 (-0.38%) | 55.70 | 55.1728 | 7,428 |
| GLOO | 6.97▲ | +0.51 (+7.89%) | 6.97 | 5.76 | 120,900 |
| GLOW | 32.3201▼ | -0.0689 (-0.21%) | 32.35 | 32.1699 | 1,909 |
| GLPI | 48.61▲ | +0.60 (+1.25%) | 48.68 | 47.93 | 2,710,600 |
| GLRE | 14.38▲ | +0.21 (+1.48%) | 14.39 | 14.132 | 104,463 |
| GLRY | 40.17▲ | +0.02 (+0.05%) | 40.17 | 38.98 | 16,200 |
| GLTO | 29.78▼ | -2.52 (-7.80%) | 32.615 | 29.62 | 159,956 |
| GLTR | 249.25▲ | +1.66 (+0.67%) | 249.7499 | 242.4536 | 94,525 |
| GLU | 21.62▲ | +0.17 (+0.79%) | 21.69 | 21.27 | 12,683 |
| GLW | 150.30▼ | -10.13 (-6.31%) | 158.88 | 148.40 | 17,534,600 |
| GLXG | 2.36▲ | +0.08 (+3.51%) | 2.4799 | 2.1901 | 6,823 |
| GLXY | 21.94▼ | -0.89 (-3.90%) | 23.18 | 21.21 | 4,057,297 |
| GMED | 96.71▲ | +0.49 (+0.51%) | 97.87 | 94.84 | 1,250,102 |
| GMF | 149.17▼ | -2.36 (-1.56%) | 150.56 | 149.17 | 8,922 |
| GMHS | 1.02 | +0.00 (+0.00%) | 1.02 | 0.985 | 1,700 |
| GMM | 1.22▼ | -0.03 (-2.40%) | 1.245 | 1.192 | 3,899 |
| GMMA | 21.39▼ | -0.048 (-0.22%) | 21.42 | 21.39 | 119 |
| GMMF | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 9,400 |
| GMNY | 50.7263▲ | +0.0513 (+0.10%) | 50.7263 | 50.7263 | 86 |
| GMOC | 50.2261▲ | +0.0111 (+0.02%) | 50.2261 | 50.2261 | 2 |
| GMOD | 27.2694▼ | -0.0106 (-0.04%) | 27.35 | 27.1675 | 13,333 |
| GMRE | 36.60▼ | -0.60 (-1.61%) | 37.815 | 36.46 | 114,847 |
| GMUB | 52.06▲ | +0.06 (+0.12%) | 52.09 | 52.0202 | 32,498 |
| GMUN | 51.485▲ | +0.03 (+0.06%) | 51.485 | 51.485 | 101 |
| GNE | 14.60▲ | +0.09 (+0.62%) | 14.71 | 14.51 | 34,774 |
| GNK | 23.48▼ | -0.12 (-0.51%) | 23.94 | 23.41 | 512,836 |
| GNLN | 0.6592▲ | +0.0124 (+1.92%) | 0.66 | 0.6001 | 61,031 |
| GNLX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.83 | 126,818 |
| GNMA | 45.155▲ | +0.045 (+0.10%) | 45.21 | 44.99 | 9,475 |
| GNOM | 47.807▲ | +0.3715 (+0.78%) | 47.807 | 46.9405 | 4,472 |
| GNPX | 2.13▲ | +0.12 (+5.97%) | 2.141 | 1.93 | 612,635 |
| GNR | 74.71▲ | +0.04 (+0.05%) | 74.77 | 73.73 | 183,414 |
| GNRC | 234.35▼ | -2.23 (-0.94%) | 239.29 | 230.33 | 783,584 |
| GNS | 0.453▲ | +0.007 (+1.57%) | 0.469 | 0.43 | 744,500 |
| GNSS | 1.97▲ | +0.02 (+1.03%) | 2.0472 | 1.9468 | 50,353 |
| GNT | 9.02▲ | +0.05 (+0.56%) | 9.02 | 8.88 | 40,100 |
| GNTA | 0.9601▼ | -0.0399 (-3.99%) | 1.06 | 0.9558 | 54,013 |
| GO | 9.81▼ | -0.18 (-1.80%) | 10.23 | 9.78 | 2,466,020 |
| GOAU | 55.39▲ | +0.996 (+1.83%) | 55.40 | 53.24 | 20,600 |
| GOEX | 106.13▲ | +2.41 (+2.32%) | 106.13 | 102.26 | 15,425 |
| GOGO | 4.35▼ | -0.13 (-2.90%) | 4.61 | 4.305 | 1,994,394 |
| GOOD | 12.76▲ | +0.28 (+2.24%) | 12.86 | 12.48 | 677,088 |
| GOOS | 12.49▲ | +0.30 (+2.46%) | 12.49 | 12.17 | 609,892 |
| GOTU | 2.21▼ | -0.02 (-0.90%) | 2.24 | 2.19 | 464,150 |
| GOVI | 28.08▲ | +0.09 (+0.32%) | 28.09 | 28.03 | 199,587 |
| GP | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.24 | 61,149 |
| GPAT | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 507 |
| GPI | 334.38▼ | -0.92 (-0.27%) | 341.00 | 330.41 | 154,000 |
| GPIQ | 52.11▼ | -0.49 (-0.93%) | 52.66 | 51.66 | 1,093,026 |
| GPIX | 52.90▼ | -0.22 (-0.41%) | 53.12 | 52.565 | 756,965 |