Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 11.27▲ | +0.16 (+1.44%) | 11.27 | 11.09 | 7,366,238 |
| HLP | 1.04 | +0.00 (+0.00%) | 1.1393 | 1.01 | 132,550 |
| HLX | 8.94▼ | -0.16 (-1.76%) | 9.21 | 8.82 | 2,089,800 |
| HMN | 43.12▲ | +0.12 (+0.28%) | 43.26 | 42.31 | 222,800 |
| HMOP | 39.74 | +0.00 (+0.00%) | 39.86 | 39.69 | 56,200 |
| HMYY | 9.32▼ | -0.2855 (-2.97%) | 9.476 | 9.22 | 6,800 |
| HNDL | 22.65▲ | +0.08 (+0.35%) | 22.6858 | 22.54 | 44,794 |
| HNGE | 41.31▼ | -0.61 (-1.46%) | 42.96 | 41.265 | 1,419,877 |
| HNST | 2.27▲ | +0.07 (+3.18%) | 2.29 | 2.18 | 1,270,132 |
| HODU | 9.139▲ | +0.109 (+1.21%) | 9.55 | 8.90 | 76,300 |
| HOG | 20.11▼ | -0.17 (-0.84%) | 20.715 | 20.00 | 2,873,697 |
| HOLA | 55.101▲ | +0.071 (+0.13%) | 55.13 | 54.64 | 37,800 |
| HOLD | 31.826▲ | +0.249 (+0.79%) | 31.826 | 31.826 | 100 |
| HOLO | 2.16▼ | -0.06 (-2.70%) | 2.2993 | 2.15 | 299,042 |
| HOLX | 75.43▲ | +0.29 (+0.39%) | 75.47 | 75.12 | 2,740,370 |
| HOOG | 22.01▲ | +0.2981 (+1.37%) | 23.05 | 21.4907 | 416,135 |
| HOOX | 8.34▲ | +0.1208 (+1.47%) | 8.72 | 8.12 | 272,746 |
| HOOY | 30.78▲ | +0.22 (+0.72%) | 31.20 | 30.34 | 98,800 |
| HOTH | 1.05▼ | -0.02 (-1.87%) | 1.1019 | 1.04 | 486,836 |
| HOUR | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 5,755 |
| HOV | 129.66▼ | -1.08 (-0.83%) | 133.40 | 127.025 | 78,226 |
| HOWL | 0.6702▼ | -0.049 (-6.81%) | 0.735 | 0.6501 | 397,773 |
| HOYY | 8.474▼ | -0.124 (-1.44%) | 8.53 | 8.37 | 31,800 |
| HPAI | 2.93▲ | +0.01 (+0.34%) | 3.095 | 2.93 | 2,135 |
| HPF | 16.22▲ | +0.06 (+0.37%) | 16.24 | 16.16 | 27,208 |
| HPI | 16.21▼ | -0.06 (-0.37%) | 16.31 | 16.19 | 81,237 |
| HPK | 5.30▼ | -0.27 (-4.85%) | 5.59 | 5.18 | 1,113,149 |
| HPQ | 18.59▲ | +0.25 (+1.36%) | 18.92 | 18.12 | 19,197,867 |
| HPS | 14.74▼ | -0.01 (-0.07%) | 14.83 | 14.70 | 33,800 |
| HQH | 19.76▼ | -0.70 (-3.42%) | 20.00 | 19.545 | 214,654 |
| HQL | 16.78▼ | -0.65 (-3.73%) | 17.01 | 16.65 | 128,777 |
| HQY | 78.895▲ | +0.015 (+0.02%) | 79.7475 | 77.62 | 649,502 |
| HR | 18.15▲ | +0.06 (+0.33%) | 18.18 | 17.85 | 1,857,055 |
| HROW | 52.00▲ | +1.18 (+2.32%) | 53.36 | 49.705 | 752,770 |
| HRTS | 35.8218▼ | -0.1071 (-0.30%) | 35.87 | 35.69 | 1,338 |
| HSAI | 27.76▼ | -0.36 (-1.28%) | 28.45 | 27.35 | 1,211,877 |
| HSCZ | 42.206▲ | +0.2516 (+0.60%) | 42.206 | 41.96 | 17,069 |
| HSDT | 2.03▲ | +0.07 (+3.57%) | 2.04 | 1.90 | 292,935 |
| HSHP | 14.09▲ | +0.53 (+3.91%) | 14.13 | 13.65 | 425,000 |
| HSIC | 79.57▲ | +2.77 (+3.61%) | 79.63 | 76.17 | 1,612,944 |
| HSMV | 38.0912▲ | +0.1519 (+0.40%) | 38.0912 | 37.99 | 1,823 |
| HSPT | 10.845▼ | -0.405 (-3.60%) | 11.09 | 10.69 | 2,537 |
| HST | 20.40▲ | +0.33 (+1.64%) | 20.51 | 19.93 | 17,518,600 |
| HSTM | 20.35▲ | +0.15 (+0.74%) | 20.47 | 19.99 | 488,820 |
| HTAB | 19.45▲ | +0.01 (+0.05%) | 19.46 | 19.43 | 77,908 |
| HTAX | 24.655▼ | -0.0903 (-0.36%) | 24.665 | 24.55 | 67,607 |
| HTCO | 9.66▼ | -0.36 (-3.59%) | 10.28 | 9.30 | 35,472 |
| HTCR | 0.256 | +0.00 (+0.00%) | 0.262 | 0.255 | 8,200 |
| HTD | 25.11▲ | +0.04 (+0.16%) | 25.4899 | 25.0146 | 52,790 |
| HTHT | 54.11▼ | -0.02 (-0.04%) | 54.45 | 52.82 | 1,271,540 |
| HTO | 55.19▲ | +0.11 (+0.20%) | 55.84 | 54.65 | 232,605 |
| HTOO | 3.58▲ | +0.18 (+5.29%) | 3.70 | 3.43 | 21,500 |
| HTRB | 34.52 | +0.00 (+0.00%) | 34.53 | 34.4614 | 613,189 |
| HUBB | 526.73▲ | +0.17 (+0.03%) | 533.20 | 520.69 | 511,269 |
| HUBS | 233.50▼ | -5.87 (-2.45%) | 247.70 | 231.29 | 1,956,965 |
| HUDI | 1.15▼ | -0.13 (-10.16%) | 1.177 | 1.12 | 4,076 |
| HUHU | 8.08▲ | +1.09 (+15.59%) | 8.08 | 7.00 | 18,600 |
| HUIZ | 2.135▲ | +0.105 (+5.17%) | 2.14 | 2.075 | 5,400 |
| HUM | 189.83▼ | -0.67 (-0.35%) | 191.81 | 187.50 | 1,582,487 |
| HUMA | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.10 | 3,089,087 |
| HURA | 1.15▲ | +0.04 (+3.60%) | 1.2008 | 1.025 | 1,314,495 |
| HVAC | 37.84▲ | +0.40 (+1.07%) | 38.23 | 37.26 | 24,668 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 59,401 |
| HVT.A | 29.05▲ | +2.38 (+8.92%) | 29.08 | 27.24 | 27,955 |
| HWAY | 36.558▲ | +0.27 (+0.74%) | 36.63 | 36.23 | 1,400 |
| HWH | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.51 | 21,592 |
| HWKN | 146.50▲ | +1.56 (+1.08%) | 148.24 | 143.95 | 66,220 |
| HWM | 258.10▲ | +6.80 (+2.71%) | 258.83 | 251.3856 | 2,239,106 |
| HWSM | 29.4513▲ | +0.1623 (+0.55%) | 29.4513 | 29.26 | 203 |
| HXHX | 0.5445▼ | -0.0314 (-5.45%) | 0.5701 | 0.525 | 62,193 |
| HXL | 89.94▲ | +2.75 (+3.15%) | 90.17 | 86.61 | 1,165,157 |
| HY | 39.66▲ | +0.80 (+2.06%) | 40.40 | 38.40 | 91,818 |
| HYBB | 47.40▲ | +0.0343 (+0.07%) | 47.4131 | 47.3399 | 26,067 |
| HYBX | 30.175▼ | -0.005 (-0.02%) | 30.33 | 30.175 | 900 |
| HYDW | 47.33▼ | -0.01 (-0.02%) | 47.37 | 47.29 | 5,461 |
| HYEM | 20.24▲ | +0.01 (+0.05%) | 20.25 | 20.1892 | 73,197 |
| HYFI | 37.83▲ | +0.06 (+0.16%) | 37.83 | 37.71 | 20,588 |
| HYFM | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.345 | 16,200 |
| HYG | 81.00▲ | +0.06 (+0.07%) | 81.00 | 80.87 | 34,787,770 |
| HYGV | 40.94▲ | +0.03 (+0.07%) | 40.94 | 40.89 | 137,051 |
| HYI | 11.14▼ | -0.10 (-0.89%) | 11.18 | 11.14 | 25,000 |
| HYLB | 37.01▲ | +0.02 (+0.05%) | 37.0174 | 36.955 | 837,694 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.30 | 463,903 |
| HYNE | 14.69▼ | -0.01 (-0.07%) | 14.84 | 14.565 | 33,200 |
| HYRM | 23.465▼ | -0.0049 (-0.02%) | 23.465 | 23.465 | 241 |
| HYS | 94.80▲ | +0.12 (+0.13%) | 94.80 | 94.63 | 78,896 |
| HYSD | 20.335▲ | +0.025 (+0.12%) | 20.335 | 20.33 | 600 |
| HYT | 8.95▼ | -0.02 (-0.22%) | 8.98 | 8.9214 | 463,114 |
| HYTI | 19.625▲ | +0.0058 (+0.03%) | 19.64 | 19.61 | 13,000 |
| HYUP | 42.469▲ | +0.059 (+0.14%) | 42.52 | 42.37 | 67,200 |
| IAC | 37.40▲ | +0.87 (+2.38%) | 37.735 | 36.105 | 974,396 |
| IAG | 22.20▼ | -0.17 (-0.76%) | 23.06 | 21.49 | 12,952,888 |
| IAK | 135.66▲ | +1.18 (+0.88%) | 135.66 | 133.86 | 54,665 |
| IART | 12.21▲ | +0.16 (+1.33%) | 12.375 | 11.80 | 636,087 |
| IBAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 5,303 |
| IBAT | 34.67▼ | -0.05 (-0.14%) | 35.12 | 34.585 | 26,097 |
| IBB | 174.39▼ | -0.64 (-0.37%) | 175.095 | 172.50 | 1,318,005 |
| IBBQ | 29.7347▼ | -0.1453 (-0.49%) | 29.8584 | 29.48 | 27,439 |
| IBCA | 26.20 | +0.00 (+0.00%) | 26.21 | 26.16 | 111,514 |
| IBD | 24.22▼ | -0.04 (-0.16%) | 24.2949 | 24.20 | 43,567 |