Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 61.6632▲ | +0.0001 (+0.00%) | 61.74 | 61.6632 | 477 |
| LFGY | 21.21▲ | +0.28 (+1.34%) | 21.279 | 20.79 | 27,145 |
| LFMD | 3.30▲ | +0.075 (+2.33%) | 3.355 | 3.2305 | 505,971 |
| LFUS | 418.88▲ | +9.34 (+2.28%) | 419.925 | 404.675 | 150,430 |
| LGDS | 50.95▲ | +0.1144 (+0.23%) | 51.075 | 50.74 | 37,135 |
| LGDX | 25.7075▼ | -0.0625 (-0.24%) | 25.7075 | 25.7075 | 9 |
| LGH | 67.1313▲ | +0.0123 (+0.02%) | 67.27 | 67.01 | 27,547 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LGN | 54.25▼ | -0.34 (-0.62%) | 54.95 | 53.37 | 754,932 |
| LGND | 298.87▲ | +8.80 (+3.03%) | 300.32 | 288.54 | 172,899 |
| LGRO | 47.4324▲ | +0.1824 (+0.39%) | 47.475 | 47.39 | 1,191 |
| LHAI | 1.10 | +0.00 (+0.00%) | 1.1554 | 1.06 | 122,761 |
| LIF | 40.98▼ | -0.09 (-0.22%) | 42.13 | 40.36 | 485,696 |
| LII | 371.68▲ | +8.04 (+2.21%) | 372.475 | 363.05 | 430,406 |
| LIMN | 4.07▲ | +0.43 (+11.81%) | 4.26 | 3.6406 | 87,900 |
| LINC | 24.22▼ | -0.96 (-3.81%) | 25.55 | 24.06 | 625,828 |
| LIND | 27.32▼ | -0.97 (-3.43%) | 29.47 | 27.17 | 1,257,580 |
| LINE | 37.40▼ | -0.12 (-0.32%) | 37.84 | 37.30 | 761,065 |
| LINT | 171.61▲ | +5.11 (+3.07%) | 172.35 | 162.15 | 120,596 |
| LION | 11.36▼ | -0.12 (-1.05%) | 11.67 | 11.26 | 3,685,949 |
| LIQT | 0.67▼ | -0.0045 (-0.67%) | 0.7276 | 0.6524 | 18,827 |
| LITE | 945.67▼ | -8.82 (-0.92%) | 1,002.00 | 934.38 | 4,333,941 |
| LITS | 1.30▲ | +0.02 (+1.56%) | 1.315 | 1.24 | 607,844 |
| LKFT | 30.19▲ | +0.60 (+2.03%) | 30.28 | 29.565 | 451,827 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 15 |
| LLY | 1,170.14▲ | +5.25 (+0.45%) | 1,180.53 | 1,139.26 | 2,452,070 |
| LLYX | 25.20▲ | +0.25 (+1.00%) | 25.59 | 23.82 | 269,431 |
| LMAT | 80.98▲ | +1.78 (+2.25%) | 81.315 | 79.69 | 260,932 |
| LMB | 52.08▼ | -0.13 (-0.25%) | 54.00 | 51.445 | 168,044 |
| LNKS | 1.03▲ | +0.08 (+8.42%) | 1.03 | 0.9399 | 26,419 |
| LNTH | 100.00▼ | -0.28 (-0.28%) | 100.40 | 99.98 | 1,519,727 |
| LOBO | 0.6181▼ | -0.0819 (-11.70%) | 0.6379 | 0.5775 | 2,764,387 |
| LOFF | 17.86▲ | +0.61 (+3.54%) | 17.91 | 16.9394 | 1,455,543 |
| LOGI | 105.82▲ | +0.70 (+0.67%) | 106.24 | 104.09 | 748,145 |
| LONZ | 49.30▲ | +0.02 (+0.04%) | 49.35 | 49.28 | 634,133 |
| LOOP | 0.4786▼ | -0.023 (-4.59%) | 0.4996 | 0.46 | 104,196 |
| LOUP | 91.584▲ | +1.344 (+1.49%) | 91.77 | 90.275 | 15,726 |
| LPA | 3.23▲ | +0.08 (+2.54%) | 3.24 | 3.13 | 17,770 |
| LPBB | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.82 | 229,785 |
| LPTH | 10.15▼ | -0.05 (-0.49%) | 10.26 | 9.70 | 2,559,926 |
| LPX | 68.02▲ | +2.97 (+4.57%) | 68.07 | 66.20 | 1,366,263 |
| LQAI | 47.4792▲ | +0.2092 (+0.44%) | 47.4792 | 47.4792 | 128 |
| LQD | 105.09 | +0.00 (+0.00%) | 105.185 | 104.885 | 23,657,333 |
| LQDA | 68.64▲ | +2.21 (+3.33%) | 68.76 | 66.00 | 1,109,123 |
| LQDB | 84.0166▼ | -0.0034 (+0.00%) | 84.06 | 84.0166 | 895 |
| LQDH | 93.12▲ | +0.06 (+0.06%) | 93.12 | 92.92 | 37,592 |
| LQDT | 42.93▲ | +0.10 (+0.23%) | 43.47 | 42.6467 | 192,407 |
| LQTI | 18.5103▼ | -0.014 (-0.08%) | 18.80 | 18.48 | 78,133 |
| LRCX | 310.96▲ | +8.68 (+2.87%) | 311.39 | 296.08 | 9,294,782 |
| LRGC | 86.6521▼ | -0.1469 (-0.17%) | 86.90 | 86.65 | 19,606 |
| LRGE | 91.297▲ | +0.229 (+0.25%) | 91.425 | 91.194 | 3,427 |
| LRGF | 78.93▼ | -0.02 (-0.03%) | 79.10 | 78.75 | 211,999 |
| LRHC | 2.39▼ | -0.04 (-1.65%) | 2.39 | 2.375 | 17,327 |
| LRND | 48.1472▲ | +0.0562 (+0.12%) | 48.25 | 48.1472 | 4,806 |
| LSBK | 18.265▼ | -0.045 (-0.25%) | 18.335 | 18.19 | 18,233 |
| LSCC | 122.53▲ | +5.29 (+4.51%) | 122.67 | 116.50 | 2,581,695 |
| LSGR | 45.815▼ | -0.145 (-0.32%) | 46.205 | 45.80 | 27,483 |
| LSTA | 1.48▼ | -0.08 (-5.13%) | 1.60 | 1.44 | 152,755 |
| LSTB | 24.4411▲ | +0.0079 (+0.03%) | 24.4411 | 24.4411 | 8 |
| LTC | 42.42▼ | -0.46 (-1.07%) | 42.67 | 42.18 | 612,661 |
| LTCC | 15.2793▲ | +0.1163 (+0.77%) | 15.4699 | 14.80 | 36,726 |
| LTL | 25.0906▼ | -0.6094 (-2.37%) | 25.48 | 25.08 | 5,786 |
| LTM | 53.43▲ | +0.12 (+0.23%) | 54.745 | 53.065 | 573,236 |
| LTRX | 6.25▲ | +0.07 (+1.13%) | 6.385 | 6.02 | 1,092,248 |
| LTTI | 17.3348▼ | -0.0009 (-0.01%) | 17.37 | 17.30 | 1,361 |
| LUCD | 0.8926▲ | +0.0475 (+5.62%) | 0.9072 | 0.832 | 1,525,367 |
| LUCY | 0.9389▼ | -0.011 (-1.16%) | 0.9644 | 0.92 | 197,734 |
| LUMA | 25.9624▼ | -0.2276 (-0.87%) | 26.10 | 25.74 | 14,202 |
| LUNR | 16.24▲ | +0.52 (+3.31%) | 16.26 | 15.3017 | 8,298,961 |
| LUV | 42.08▲ | +0.31 (+0.74%) | 43.195 | 41.63 | 7,703,344 |
| LUXE | 9.39▼ | -0.27 (-2.80%) | 9.83 | 9.34 | 331,544 |
| LVLN | 24.90▲ | +0.01 (+0.04%) | 24.94 | 24.85 | 23,935 |
| LVLU | 11.29▼ | -0.02 (-0.18%) | 12.775 | 11.29 | 38,302 |
| LVWR | 1.45▼ | -0.08 (-5.23%) | 1.5437 | 1.40 | 328,262 |
| LWAC | 10.3821▼ | -0.0079 (-0.08%) | 10.3821 | 10.3821 | 162 |
| LWLG | 5.52▲ | +0.04 (+0.73%) | 5.59 | 5.31 | 3,002,676 |
| LX | 0.7687▼ | -0.0002 (-0.03%) | 0.79 | 0.76 | 1,263,249 |
| LXFR | 17.29▲ | +0.05 (+0.29%) | 17.29 | 17.24 | 501,306 |
| LXRX | 2.18▲ | +0.14 (+6.86%) | 2.195 | 2.022 | 3,950,967 |
| LYTS | 20.56▼ | -0.13 (-0.63%) | 20.95 | 20.30 | 339,940 |
| LZ | 5.91▼ | -0.04 (-0.67%) | 6.07 | 5.66 | 4,820,022 |
| LZB | 30.66▲ | +0.96 (+3.23%) | 30.85 | 29.98 | 1,029,105 |
| M | 22.78▲ | +0.59 (+2.66%) | 22.875 | 22.31 | 4,525,877 |
| MAAY | 5.1471▲ | +0.0121 (+0.24%) | 5.19 | 5.135 | 78,440 |
| MAC | 22.80▲ | +0.22 (+0.97%) | 23.015 | 22.605 | 3,354,972 |
| MADE | 35.5304▲ | +0.1474 (+0.42%) | 35.54 | 35.26 | 3,826 |
| MAGN | 12.09▲ | +0.26 (+2.20%) | 12.33 | 11.89 | 392,852 |
| MAIA | 1.37▲ | +0.04 (+3.01%) | 1.37 | 1.31 | 940,351 |
| MAIR | 25.05▲ | +0.92 (+3.81%) | 25.17 | 24.28 | 2,712,514 |
| MAKX | 67.8247▲ | +0.9407 (+1.41%) | 67.8247 | 67.8247 | 130 |
| MANE | 118.14▲ | +5.34 (+4.73%) | 122.00 | 113.22 | 2,134,621 |
| MANI | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.231 | 1,221 |
| MAR | 348.06▲ | +5.40 (+1.58%) | 349.34 | 343.15 | 1,796,044 |
| MARA | 13.64▲ | +0.36 (+2.71%) | 13.965 | 12.98 | 41,118,738 |
| MARO | 4.61▲ | +0.11 (+2.44%) | 4.69 | 4.435 | 572,203 |
| MAS | 69.96▲ | +2.22 (+3.28%) | 70.26 | 68.405 | 2,462,484 |
| MASS | 11.18▲ | +0.30 (+2.76%) | 11.19 | 10.68 | 424,043 |
| MATE | 32.3389▼ | -0.022 (-0.07%) | 32.54 | 32.3389 | 21,686 |
| MATH | 1.00▼ | -0.01 (-0.99%) | 1.0293 | 0.9491 | 53,079 |
| MATW | 19.91▲ | +0.13 (+0.66%) | 20.125 | 19.795 | 1,316,537 |