Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 28.09▲ | +0.4826 (+1.75%) | 28.09 | 27.8114 | 9,705 |
| KSS | 18.50▲ | +0.78 (+4.40%) | 18.79 | 17.665 | 2,869,034 |
| KT | 21.27▲ | +0.25 (+1.19%) | 21.29 | 20.97 | 1,640,900 |
| KTB | 67.03▲ | +1.43 (+2.18%) | 67.80 | 65.96 | 657,012 |
| KTCC | 3.11▲ | +0.16 (+5.42%) | 3.21 | 2.915 | 20,906 |
| KTF | 9.17▲ | +0.02 (+0.22%) | 9.19 | 9.15 | 89,200 |
| KVLE | 26.91▲ | +0.6227 (+2.37%) | 26.91 | 26.6894 | 2,891 |
| KVUE | 18.13▲ | +0.06 (+0.33%) | 18.1772 | 18.015 | 63,458,954 |
| KWIN | 25.37 | +0.00 (+0.00%) | 25.42 | 25.256 | 15,200 |
| KWM | 0.77▲ | +0.0195 (+2.60%) | 0.809 | 0.747 | 71,000 |
| KWR | 170.07▲ | +0.13 (+0.08%) | 175.045 | 170.00 | 212,674 |
| KXI | 71.88▲ | +0.98 (+1.38%) | 71.89 | 71.07 | 103,541 |
| KYIV | 12.27▲ | +0.44 (+3.72%) | 12.31 | 11.733 | 688,901 |
| KYMR | 79.59▲ | +3.65 (+4.81%) | 80.00 | 77.08 | 594,787 |
| KYN | 13.40▲ | +0.16 (+1.21%) | 13.43 | 13.14 | 293,300 |
| L | 111.27▲ | +0.38 (+0.34%) | 112.70 | 111.09 | 702,684 |
| LABD | 18.53▼ | -2.47 (-11.76%) | 19.92 | 18.325 | 3,105,455 |
| LAD | 344.24▲ | +12.06 (+3.63%) | 347.34 | 330.70 | 257,561 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 9.65▲ | +0.28 (+2.99%) | 9.73 | 9.36 | 101,010 |
| LAMR | 133.23▲ | +2.10 (+1.60%) | 134.18 | 130.95 | 656,846 |
| LAND | 11.01▼ | -0.11 (-0.99%) | 11.14 | 10.79 | 969,435 |
| LARK | 28.15▼ | -0.25 (-0.88%) | 28.99 | 28.05 | 6,800 |
| LASR | 51.12▲ | +5.03 (+10.91%) | 51.34 | 47.21 | 1,480,955 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAZ | 56.80▲ | +2.34 (+4.30%) | 56.99 | 54.93 | 970,236 |
| LBAY | 27.04▼ | -0.1414 (-0.52%) | 27.09 | 26.96 | 15,700 |
| LBGJ | 0.8025▲ | +0.0025 (+0.31%) | 0.845 | 0.7501 | 45,800 |
| LBRDA | 53.64▲ | +1.72 (+3.31%) | 53.67 | 51.84 | 134,317 |
| LBRDK | 53.76▲ | +1.74 (+3.34%) | 53.81 | 51.76 | 1,256,058 |
| LBRT | 25.23▲ | +1.51 (+6.37%) | 25.4816 | 24.0684 | 6,820,045 |
| LBRX | 23.82▼ | -0.04 (-0.17%) | 24.53 | 23.165 | 263,835 |
| LBTYA | 11.75▲ | +0.49 (+4.35%) | 11.80 | 11.315 | 5,546,015 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LBTYK | 11.64▲ | +0.39 (+3.47%) | 11.69 | 11.32 | 1,022,381 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDL | 3.12▲ | +0.66 (+26.83%) | 3.15 | 2.55 | 262,200 |
| LCID | 10.86▲ | +1.33 (+13.96%) | 10.94 | 9.65 | 10,876,207 |
| LCII | 154.65▲ | +1.90 (+1.24%) | 155.48 | 152.60 | 242,305 |
| LCNB | 17.48▼ | -0.10 (-0.57%) | 17.86 | 17.44 | 23,968 |
| LCTX | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.655 | 989,404 |
| LDP | 21.39▲ | +0.09 (+0.42%) | 21.44 | 21.30 | 56,300 |
| LDRI | 25.2553▼ | -0.0159 (-0.06%) | 25.3838 | 25.2553 | 120,900 |
| LDWY | 4.99▲ | +0.58 (+13.15%) | 4.99 | 4.275 | 32,612 |
| LE | 17.99▲ | +1.16 (+6.89%) | 18.12 | 16.67 | 310,716 |
| LEA | 140.95▲ | +4.90 (+3.60%) | 141.21 | 135.48 | 589,244 |
| LECO | 298.88▲ | +14.22 (+5.00%) | 301.14 | 289.26 | 860,329 |
| LEG | 12.89▲ | +0.20 (+1.58%) | 12.91 | 12.60 | 1,532,400 |
| LEMB | 42.53▲ | +0.22 (+0.52%) | 42.54 | 42.49 | 210,693 |
| LEN | 114.02▼ | -1.35 (-1.17%) | 117.5999 | 111.00 | 3,826,974 |
| LEN.B | 106.67▲ | +0.21 (+0.20%) | 108.48 | 104.81 | 68,500 |
| LEO | 6.51▲ | +0.01 (+0.15%) | 6.52 | 6.49 | 168,500 |
| LFUS | 349.68▲ | +17.80 (+5.36%) | 350.73 | 335.38 | 311,615 |
| LGCF | 35.3104▲ | +0.7714 (+2.23%) | 35.3104 | 35.31 | 105 |
| LGCY | 10.34▲ | +0.18 (+1.77%) | 10.48 | 10.12 | 33,062 |
| LGHL | 1.22▲ | +0.04 (+3.39%) | 1.425 | 1.20 | 184,112 |
| LGI | 19.25▲ | +0.55 (+2.94%) | 19.25 | 18.74 | 118,100 |
| LGIH | 59.12▲ | +1.45 (+2.51%) | 59.5458 | 57.20 | 464,369 |
| LGLV | 185.65▲ | +1.65 (+0.90%) | 185.765 | 184.755 | 43,974 |
| LGOV | 21.91▲ | +0.015 (+0.07%) | 21.9199 | 21.8727 | 82,042 |
| LH | 277.20▼ | -1.03 (-0.37%) | 281.99 | 274.1089 | 672,552 |
| LHAI | 1.35▲ | +0.01 (+0.75%) | 1.60 | 1.30 | 549,878 |
| LI | 18.97▲ | +1.18 (+6.63%) | 19.08 | 18.37 | 7,891,353 |
| LICN | 3.12▲ | +0.12 (+4.00%) | 3.2538 | 2.89 | 2,845 |
| LIFE | 13.045▲ | +1.47 (+12.70%) | 13.345 | 11.69 | 238,500 |
| LII | 529.98▲ | +12.83 (+2.48%) | 534.83 | 524.97 | 463,970 |
| LILA | 8.00▲ | +0.23 (+2.96%) | 8.045 | 7.795 | 372,228 |
| LILAK | 8.08▲ | +0.25 (+3.19%) | 8.125 | 7.78 | 569,531 |
| LIMN | 1.84▼ | -0.21 (-10.24%) | 2.63 | 1.60 | 48,782,190 |
| LIND | 20.07▲ | +1.79 (+9.79%) | 20.19 | 18.36 | 1,687,521 |
| LINE | 38.63▲ | +1.89 (+5.14%) | 38.72 | 36.31 | 1,570,005 |
| LITE | 551.99▲ | +47.57 (+9.43%) | 558.38 | 513.28 | 6,735,517 |
| LIVN | 66.56▲ | +1.53 (+2.35%) | 66.92 | 64.98 | 578,051 |
| LKFN | 62.62▲ | +0.32 (+0.51%) | 63.51 | 62.28 | 117,895 |
| LKQ | 34.58▲ | +0.23 (+0.67%) | 34.68 | 33.96 | 2,334,640 |
| LMAT | 87.42▲ | +0.43 (+0.49%) | 88.725 | 86.81 | 129,975 |
| LMB | 86.13▲ | +2.12 (+2.52%) | 89.39 | 84.82 | 86,713 |
| LMBS | 50.20▲ | +0.03 (+0.06%) | 50.2099 | 50.17 | 515,001 |
| LMFA | 0.345▲ | +0.055 (+18.97%) | 0.3669 | 0.30 | 584,126 |
| LMNR | 14.45▲ | +0.29 (+2.05%) | 14.68 | 14.16 | 52,163 |
| LMTS | 16.748▼ | -0.412 (-2.40%) | 17.15 | 16.748 | 600 |
| LMUB | 50.702▲ | +0.077 (+0.15%) | 50.72 | 50.68 | 3,300 |
| LNG | 213.11▲ | +2.57 (+1.22%) | 213.61 | 209.90 | 1,159,649 |
| LNGX | 39.5457▲ | +0.7557 (+1.95%) | 39.66 | 39.065 | 6,103 |
| LNKB | 9.29▲ | +0.07 (+0.76%) | 9.38 | 9.25 | 264,685 |
| LNKS | 1.04▼ | -0.07 (-6.31%) | 1.2163 | 1.00 | 127,401 |
| LNN | 134.03▲ | +1.24 (+0.93%) | 135.23 | 128.51 | 65,000 |
| LOAN | 4.51▲ | +0.01 (+0.22%) | 4.57 | 4.48 | 15,582 |
| LOB | 40.83▲ | +0.59 (+1.47%) | 41.15 | 40.37 | 195,135 |
| LOBO | 0.62▲ | +0.0083 (+1.36%) | 0.64 | 0.5802 | 50,047 |
| LOCO | 10.94▲ | +0.24 (+2.24%) | 10.98 | 10.83 | 196,322 |
| LODI | 25.395▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 6,500 |
| LOGI | 91.45▲ | +2.54 (+2.86%) | 91.46 | 89.58 | 1,220,052 |
| LOOP | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.25 | 50,052 |
| LOPP | 36.5668▲ | +0.905 (+2.54%) | 36.5668 | 36.5668 | 33 |
| LOTI | 26.07▲ | +0.115 (+0.44%) | 26.07 | 26.025 | 600 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 32.35▲ | +2.29 (+7.62%) | 33.015 | 29.63 | 1,351,600 |
| LPLA | 385.14▲ | +12.80 (+3.44%) | 387.5099 | 368.185 | 541,128 |
| LPSN | 3.03▲ | +0.16 (+5.57%) | 3.07 | 2.86 | 69,347 |