Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNUC | 0.715▼ | -0.0564 (-7.31%) | 0.7473 | 0.6802 | 177,685 |
| FNV | 255.79▼ | -7.67 (-2.91%) | 259.34 | 252.38 | 675,300 |
| FNWB | 9.94▼ | -0.01 (-0.10%) | 10.0401 | 9.82 | 17,156 |
| FNWD | 44.04▲ | +0.05 (+0.11%) | 44.19 | 43.58 | 6,300 |
| FNX | 142.1545▼ | -0.3397 (-0.24%) | 142.2761 | 140.88 | 13,867 |
| FNY | 98.3059▼ | -0.4541 (-0.46%) | 98.59 | 97.7101 | 8,722 |
| FOA | 11.65▼ | -1.00 (-7.91%) | 12.57 | 11.10 | 123,500 |
| FOF | 12.39▼ | -0.05 (-0.40%) | 12.47 | 12.30 | 60,851 |
| FOPC | 24.705▼ | -0.14 (-0.56%) | 24.705 | 24.67 | 2,283 |
| FORTY | 127.28▲ | +10.23 (+8.74%) | 127.28 | 118.00 | 836 |
| FOSL | 7.87▼ | -0.19 (-2.36%) | 8.15 | 7.53 | 1,829,015 |
| FOUR | 43.73▼ | -1.28 (-2.84%) | 45.07 | 42.91 | 2,878,102 |
| FOX | 60.25▼ | -0.26 (-0.43%) | 60.42 | 58.745 | 1,749,011 |
| FOXA | 67.37▼ | -0.32 (-0.47%) | 67.60 | 65.76 | 46,367,612 |
| FOXF | 17.75▼ | -0.94 (-5.03%) | 18.68 | 17.41 | 793,396 |
| FPA | 44.08▲ | +0.22 (+0.50%) | 44.48 | 43.84 | 2,893 |
| FPE | 17.12▼ | -0.22 (-1.27%) | 17.20 | 17.06 | 1,939,225 |
| FPEI | 18.65▼ | -0.02 (-0.11%) | 18.66 | 18.59 | 319,173 |
| FPF | 15.84▼ | -0.18 (-1.12%) | 16.00 | 15.75 | 175,884 |
| FPH | 4.38▼ | -0.06 (-1.35%) | 4.42 | 4.275 | 161,106 |
| FPXE | 31.78▼ | -0.15 (-0.47%) | 31.78 | 31.78 | 200 |
| FR | 54.96▲ | +0.03 (+0.05%) | 55.16 | 54.14 | 1,752,800 |
| FRA | 10.33▼ | -0.04 (-0.39%) | 10.34 | 10.21 | 146,135 |
| FRAF | 70.18▼ | -0.08 (-0.11%) | 70.23 | 68.62 | 42,900 |
| FRBA | 19.85▲ | +0.03 (+0.15%) | 19.96 | 19.56 | 160,500 |
| FRBT | 18.76▼ | -0.80 (-4.09%) | 19.525 | 18.71 | 70,535 |
| FREI | 24.32▼ | -0.12 (-0.49%) | 24.44 | 24.25 | 11,700 |
| FREL | 29.49▼ | -0.06 (-0.20%) | 29.505 | 29.19 | 160,484 |
| FRGT | 0.818▼ | -0.182 (-18.20%) | 0.9947 | 0.8081 | 199,436 |
| FRI | 31.56▼ | -0.05 (-0.16%) | 31.59 | 31.31 | 43,400 |
| FRIZ | 28.136▲ | +0.061 (+0.22%) | 28.136 | 28.136 | 100 |
| FRME | 41.20▼ | -0.23 (-0.56%) | 41.51 | 40.80 | 256,200 |
| FROG | 103.55▼ | -4.63 (-4.28%) | 107.14 | 99.69 | 2,215,427 |
| FRPH | 19.00▼ | -0.84 (-4.23%) | 20.01 | 18.86 | 123,600 |
| FRT | 113.77▼ | -0.04 (-0.04%) | 114.26 | 112.58 | 645,423 |
| FRVO | 11.38 | +0.00 (+0.00%) | 12.1099 | 10.92 | 14,932,480 |
| FSCC | 34.06▼ | -0.14 (-0.41%) | 34.06 | 33.69 | 22,069 |
| FSCO | 5.20▼ | -0.04 (-0.76%) | 5.23 | 5.10 | 600,850 |
| FSCS | 38.0536▼ | -0.0004 (+0.00%) | 38.069 | 37.68 | 5,719 |
| FSEC | 42.635▼ | -0.295 (-0.69%) | 42.74 | 42.4101 | 294,083 |
| FSEG | 26.0298▼ | -0.1102 (-0.42%) | 26.29 | 25.88 | 1,431 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FSI | 6.70 | +0.00 (+0.00%) | 6.80 | 6.62 | 11,000 |
| FSIG | 18.56▼ | -0.07 (-0.38%) | 18.57 | 18.53 | 242,548 |
| FSK | 11.97▲ | +0.13 (+1.10%) | 11.995 | 11.69 | 2,541,625 |
| FSLR | 180.98▼ | -10.63 (-5.55%) | 189.16 | 178.45 | 3,891,371 |
| FSM | 9.51▼ | -0.56 (-5.56%) | 9.85 | 9.42 | 4,850,300 |
| FSMB | 19.835▼ | -0.02 (-0.10%) | 19.84 | 19.81 | 268,858 |
| FSML | 29.067▲ | +0.01 (+0.03%) | 29.07 | 28.00 | 4,300 |
| FSPC | 17.76▲ | +0.12 (+0.68%) | 17.76 | 17.76 | 100 |
| FSS | 115.16▼ | -2.05 (-1.75%) | 118.25 | 114.51 | 320,100 |
| FSSL | 12.04▼ | -0.06 (-0.50%) | 12.17 | 11.9101 | 338,105 |
| FSTA | 57.90▲ | +0.10 (+0.17%) | 58.12 | 57.40 | 173,562 |
| FSTB | 19.83▼ | -0.06 (-0.30%) | 19.84 | 19.81 | 9,900 |
| FSTR | 42.04▲ | +0.16 (+0.38%) | 42.43 | 41.72 | 40,400 |
| FSUN | 39.48▲ | +0.13 (+0.33%) | 39.79 | 39.08 | 533,919 |
| FSV | 155.00▼ | -2.05 (-1.31%) | 156.695 | 154.23 | 146,996 |
| FSYD | 46.51▼ | -0.16 (-0.34%) | 46.575 | 46.40 | 14,500 |
| FSZ | 83.14▼ | -0.32 (-0.38%) | 83.18 | 83.09 | 5,100 |
| FT | 7.44▼ | -0.06 (-0.80%) | 7.49 | 7.419 | 34,830 |
| FTA | 104.33▲ | +0.39 (+0.38%) | 104.45 | 103.36 | 41,900 |
| FTAG | 29.655▼ | -0.0008 (+0.00%) | 29.7499 | 29.45 | 1,376 |
| FTAI | 188.00▼ | -10.83 (-5.45%) | 194.85 | 184.3049 | 1,569,001 |
| FTBD | 47.454▼ | -0.293 (-0.61%) | 47.479 | 47.37 | 7,200 |
| FTCA | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.08 | 5,468,791 |
| FTCB | 20.15▼ | -0.12 (-0.59%) | 20.18 | 20.10 | 723,137 |
| FTCI | 1.55▼ | -0.04 (-2.52%) | 1.5899 | 1.405 | 1,029,539 |
| FTCS | 104.56▲ | +0.25 (+0.24%) | 104.78 | 103.62 | 278,200 |
| FTDR | 98.50▼ | -2.23 (-2.21%) | 101.91 | 98.11 | 977,986 |
| FTF | 5.48▼ | -0.05 (-0.90%) | 5.525 | 5.46 | 227,970 |
| FTFT | 3.19▼ | -0.28 (-8.07%) | 3.70 | 3.12 | 120,800 |
| FTHB | 24.455▼ | -0.2074 (-0.84%) | 24.48 | 24.44 | 2,025 |
| FTHM | 0.137▼ | -0.0142 (-9.39%) | 0.1687 | 0.136 | 211,132 |
| FTHY | 12.99▼ | -0.11 (-0.84%) | 13.08 | 12.88 | 164,997 |
| FTK | 25.47▼ | -0.51 (-1.96%) | 25.94 | 24.79 | 201,700 |
| FTKI | 19.5529▲ | +0.0027 (+0.01%) | 19.56 | 19.485 | 17,506 |
| FTLF | 8.09▼ | -0.13 (-1.58%) | 8.25 | 8.01 | 10,300 |
| FTMA | 8.81▼ | -0.02 (-0.23%) | 8.82 | 8.78 | 236,349 |
| FTMH | 11.25▼ | -0.04 (-0.35%) | 11.3199 | 11.215 | 705,660 |
| FTMN | 8.57▼ | -0.025 (-0.29%) | 8.65 | 8.54 | 1,708,509 |
| FTMS | 9.85▼ | -0.015 (-0.15%) | 9.90 | 9.83 | 227,085 |
| FTMU | 7.61▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 379,904 |
| FTNJ | 8.56▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 225,119 |
| FTNY | 7.63▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 669,110 |
| FTOH | 8.21▼ | -0.03 (-0.36%) | 8.276 | 8.19 | 81,724 |
| FTPA | 8.42▼ | -0.01 (-0.12%) | 8.43 | 8.36 | 75,334 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 101,817 |
| FTRB | 24.38▼ | -0.095 (-0.39%) | 24.40 | 24.32 | 116,644 |
| FTRI | 17.06▼ | -0.4223 (-2.42%) | 17.14 | 16.98 | 22,000 |
| FTS | 59.70▲ | +0.17 (+0.29%) | 60.12 | 59.12 | 1,062,531 |
| FTSD | 89.23▼ | -0.16 (-0.18%) | 89.32 | 89.06 | 94,931 |
| FTSL | 44.65▼ | -0.03 (-0.07%) | 44.69 | 44.595 | 202,869 |
| FTV | 67.73▲ | +0.63 (+0.94%) | 67.79 | 66.21 | 2,652,061 |
| FTW | 10.07▼ | -0.05 (-0.49%) | 10.18 | 9.995 | 28,051 |
| FTWO | 44.847▼ | -0.522 (-1.15%) | 44.847 | 44.76 | 1,300 |
| FTXG | 23.3645▲ | +0.0057 (+0.02%) | 23.47 | 23.13 | 86,628 |
| FTXH | 44.369▼ | -0.002 (+0.00%) | 44.44 | 43.95 | 111,204 |
| FTXO | 40.20▼ | -0.0644 (-0.16%) | 40.305 | 39.935 | 33,352 |
| FTXR | 43.6235▲ | +0.0035 (+0.01%) | 43.67 | 43.26 | 31,354 |
| FUBO | 7.85▼ | -0.19 (-2.36%) | 8.03 | 7.785 | 919,633 |