Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 6.39▲ | +0.14 (+2.24%) | 6.39 | 6.265 | 1,004,661 |
| EVMO | 50.73▼ | -0.24 (-0.47%) | 51.50 | 50.70 | 13,583 |
| EVNT | 12.0897▲ | +0.0597 (+0.50%) | 12.139 | 12.03 | 1,056 |
| EVO | 3.33▲ | +0.07 (+2.15%) | 3.35 | 3.30 | 19,568 |
| EVR | 320.07▲ | +2.77 (+0.87%) | 322.82 | 311.8867 | 177,253 |
| EVRG | 77.65▲ | +0.54 (+0.70%) | 77.71 | 76.86 | 625,325 |
| EVSB | 50.97▼ | -0.16 (-0.31%) | 50.98 | 50.94 | 13,106 |
| EVSD | 51.4648▼ | -0.1952 (-0.38%) | 51.48 | 51.4398 | 28,017 |
| EVSM | 50.3205▼ | -0.1295 (-0.26%) | 50.34 | 50.29 | 18,462 |
| EVT | 24.46▲ | +0.14 (+0.58%) | 24.55 | 24.27 | 111,600 |
| EVTC | 28.90▼ | -0.28 (-0.96%) | 29.37 | 28.88 | 241,177 |
| EVTL | 4.50▲ | +0.11 (+2.51%) | 4.5558 | 4.43 | 722,327 |
| EVTR | 51.74▼ | -0.26 (-0.50%) | 51.81 | 51.697 | 91,119 |
| EVTV | 1.23▲ | +0.04 (+3.36%) | 1.2693 | 1.17 | 7,773 |
| EVV | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.115 | 125,987 |
| EVX | 38.5859▲ | +0.0459 (+0.12%) | 38.6604 | 38.55 | 3,278 |
| EWA | 25.85▲ | +0.03 (+0.12%) | 25.8969 | 25.75 | 1,432,974 |
| EWBC | 106.70▲ | +0.10 (+0.09%) | 107.13 | 106.21 | 189,204 |
| EWC | 52.70▲ | +0.45 (+0.86%) | 52.755 | 52.35 | 910,369 |
| EWCZ | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.7635 | 1,243,129 |
| EWD | 47.91▲ | +0.48 (+1.01%) | 48.00 | 47.59 | 50,422 |
| EWG | 40.92▲ | +0.32 (+0.79%) | 40.92 | 40.7037 | 1,287,373 |
| EWJV | 40.31▼ | -0.05 (-0.12%) | 40.36 | 40.12 | 123,536 |
| EWK | 24.2842▲ | +0.0842 (+0.35%) | 24.36 | 24.195 | 9,016 |
| EWL | 57.82▲ | +0.27 (+0.47%) | 57.835 | 57.43 | 256,763 |
| EWO | 33.00▲ | +0.1785 (+0.54%) | 33.00 | 32.77 | 24,915 |
| EWQ | 44.57▲ | +0.14 (+0.32%) | 44.61 | 44.32 | 85,742 |
| EWTX | 26.04▲ | +0.52 (+2.04%) | 26.30 | 25.29 | 479,577 |
| EWU | 43.15▲ | +0.16 (+0.37%) | 43.215 | 43.01 | 718,186 |
| EWV | 25.9333▲ | +0.2033 (+0.79%) | 26.0265 | 25.89 | 5,340 |
| EWW | 68.42▲ | +0.54 (+0.80%) | 68.535 | 67.285 | 496,171 |
| EWZS | 14.1595▲ | +0.1841 (+1.32%) | 14.18 | 13.995 | 307,956 |
| EXAS | 101.29▼ | -0.16 (-0.16%) | 101.54 | 101.01 | 2,872,665 |
| EXC | 47.12▲ | +0.55 (+1.18%) | 47.17 | 46.40 | 3,792,758 |
| EXE | 121.93▲ | +3.16 (+2.66%) | 122.70 | 119.33 | 1,378,682 |
| EXEL | 44.17▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 1,528,537 |
| EXFY | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.52 | 251,934 |
| EXG | 9.31▲ | +0.11 (+1.20%) | 9.31 | 9.22 | 512,000 |
| EXI | 172.26▲ | +0.85 (+0.50%) | 172.44 | 171.605 | 19,483 |
| EXK | 9.93▲ | +1.31 (+15.20%) | 10.03 | 8.86 | 13,782,900 |
| EXLS | 39.73▼ | -0.09 (-0.23%) | 40.08 | 39.69 | 474,792 |
| EXOD | 16.52▼ | -1.27 (-7.14%) | 18.46 | 16.19 | 112,789 |
| EXP | 223.72▲ | +2.52 (+1.14%) | 224.31 | 221.17 | 168,174 |
| EXPD | 146.90▼ | -0.46 (-0.31%) | 147.47 | 146.66 | 507,899 |
| EXPI | 11.35▼ | -0.15 (-1.30%) | 11.575 | 11.17 | 448,535 |
| EXPO | 72.30▼ | -0.27 (-0.37%) | 72.64 | 72.035 | 294,008 |
| EXR | 133.17▼ | -0.12 (-0.09%) | 134.39 | 132.82 | 371,000 |
| EXTR | 17.50▲ | +0.02 (+0.11%) | 17.63 | 17.38 | 611,139 |
| EYE | 28.85▼ | -0.16 (-0.55%) | 29.075 | 28.55 | 560,839 |
| EYEG | 36.2398▼ | -0.0352 (-0.10%) | 36.25 | 36.2398 | 4,322 |
| EYPT | 14.83▲ | +0.04 (+0.27%) | 14.95 | 14.64 | 331,316 |
| EZA | 66.74▼ | -1.09 (-1.61%) | 67.00 | 66.45 | 260,285 |
| EZGO | 2.33▲ | +0.14 (+6.39%) | 2.35 | 2.15 | 75,460 |
| EZM | 67.05▲ | +0.07 (+0.10%) | 67.14 | 66.9092 | 5,687 |
| EZPW | 19.28▲ | +0.23 (+1.21%) | 19.4426 | 19.06 | 331,563 |
| FA | 13.88▲ | +0.06 (+0.43%) | 13.915 | 13.71 | 266,295 |
| FAB | 88.8588▲ | +0.3066 (+0.35%) | 88.95 | 88.67 | 1,453 |
| FAD | 162.3746▲ | +1.3586 (+0.84%) | 162.4865 | 161.62 | 1,779 |
| FAF | 65.76▼ | -0.28 (-0.42%) | 66.29 | 65.74 | 145,700 |
| FALN | 27.57▼ | -0.01 (-0.04%) | 27.60 | 27.55 | 220,194 |
| FAMI | 1.585▲ | +0.055 (+3.59%) | 1.585 | 1.40 | 1,855 |
| FANG | 152.59▲ | +3.28 (+2.20%) | 153.41 | 149.04 | 749,288 |
| FARM | 1.61▲ | +0.05 (+3.21%) | 1.61 | 1.54 | 22,911 |
| FARX | 27.2179▲ | +0.1379 (+0.51%) | 27.2179 | 27.2179 | 96 |
| FAS | 167.71▲ | +3.28 (+1.99%) | 169.80 | 165.06 | 197,989 |
| FAST | 40.40▲ | +0.10 (+0.25%) | 40.51 | 40.23 | 1,680,572 |
| FATE | 1.14▲ | +0.04 (+3.64%) | 1.155 | 1.10 | 772,466 |
| FATN | 2.83▼ | -0.07 (-2.41%) | 2.98 | 2.75 | 25,462 |
| FAX | 15.42▲ | +0.02 (+0.13%) | 15.50 | 15.40 | 119,306 |
| FBDC | 19.4866▲ | +0.1166 (+0.60%) | 19.4934 | 19.39 | 4,385 |
| FBGL | 0.6603▼ | -0.008 (-1.20%) | 0.72 | 0.6475 | 179,073 |
| FBIN | 51.63▲ | +0.12 (+0.23%) | 51.84 | 51.235 | 865,194 |
| FBIO | 2.82▲ | +0.06 (+2.17%) | 2.855 | 2.76 | 168,151 |
| FBIZ | 52.22▼ | -0.31 (-0.59%) | 52.40 | 51.885 | 9,586 |
| FBK | 55.86▼ | -0.12 (-0.21%) | 56.25 | 55.62 | 107,701 |
| FBL | 32.31▲ | +1.35 (+4.36%) | 32.33 | 31.14 | 1,066,401 |
| FBLA | 12.65▼ | -0.10 (-0.78%) | 12.75 | 12.63 | 60,472 |
| FBNC | 51.01▼ | -0.38 (-0.74%) | 51.39 | 50.89 | 141,975 |
| FBND | 46.47▼ | -0.06 (-0.13%) | 46.5399 | 46.415 | 1,506,134 |
| FBOT | 32.4441▲ | +0.1131 (+0.35%) | 32.489 | 32.3452 | 9,049 |
| FBP | 19.77▼ | -0.26 (-1.30%) | 19.94 | 19.71 | 426,300 |
| FBRT | 10.42▲ | +0.06 (+0.58%) | 10.425 | 10.33 | 336,347 |
| FBRX | 18.56▼ | -0.52 (-2.73%) | 19.455 | 17.80 | 79,533 |
| FBT | 214.4126▼ | -0.3174 (-0.15%) | 214.64 | 213.78 | 36,575 |
| FBY | 13.02▲ | +0.16 (+1.24%) | 13.02 | 12.8202 | 97,644 |
| FBYD | 20.42▲ | +3.94 (+23.91%) | 22.59 | 16.30 | 92,404 |
| FC | 15.72▲ | +0.10 (+0.64%) | 15.95 | 15.49 | 111,374 |
| FCAP | 49.99▲ | +0.59 (+1.19%) | 49.99 | 48.75 | 1,475 |
| FCBC | 33.42▼ | -0.13 (-0.39%) | 34.02 | 33.30 | 36,533 |
| FCBD | 25.8754▼ | -0.0046 (-0.02%) | 25.8754 | 25.86 | 924 |
| FCCO | 29.02 | +0.00 (+0.00%) | 29.05 | 28.79 | 8,617 |
| FCEF | 23.07▲ | +0.14 (+0.61%) | 23.10 | 23.01 | 6,110 |
| FCF | 16.25▼ | -0.11 (-0.67%) | 16.42 | 16.23 | 282,378 |
| FCFY | 26.858▲ | +0.15 (+0.56%) | 26.858 | 26.858 | 6 |
| FCG | 24.60▲ | +0.51 (+2.12%) | 24.645 | 24.125 | 509,868 |
| FCHL | 0.3638▲ | +0.0146 (+4.18%) | 0.3681 | 0.3512 | 94,087 |
| FCNCA | 1,877.89▼ | -11.96 (-0.63%) | 1,907.01 | 1,875.28 | 43,637 |
| FCO | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.92 | 94,700 |
| FCOM | 72.25▲ | +0.68 (+0.95%) | 72.27 | 71.80 | 48,870 |
| FCOR | 48.26▲ | +0.01 (+0.02%) | 48.35 | 48.17 | 29,479 |