Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 123.41▼ | -0.52 (-0.42%) | 126.04 | 119.38 | 241,480 |
| INCR | 5.78▲ | +0.10 (+1.76%) | 5.89 | 5.6948 | 5,326 |
| INDP | 1.14▼ | -0.02 (-1.72%) | 1.1845 | 1.10 | 102,965 |
| INFL | 55.25▼ | -0.75 (-1.34%) | 56.17 | 55.18 | 144,791 |
| INFQ | 12.80▼ | -1.52 (-10.61%) | 14.2127 | 12.76 | 8,885,458 |
| INGM | 28.70▼ | -0.59 (-2.01%) | 29.51 | 28.58 | 1,029,114 |
| INKM | 34.7116▼ | -0.1334 (-0.38%) | 34.96 | 34.7116 | 27,070 |
| INKT | 11.4282▼ | -0.2518 (-2.16%) | 11.45 | 11.06 | 6,788 |
| INLF | 3.85▼ | -0.23 (-5.64%) | 4.15 | 3.85 | 21,102 |
| INMB | 2.33▼ | -0.07 (-2.92%) | 2.45 | 2.3009 | 215,132 |
| INNV | 10.86▼ | -0.17 (-1.54%) | 11.05 | 10.75 | 131,761 |
| INO | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.255 | 1,695,053 |
| INR | 15.38▲ | +0.30 (+1.99%) | 15.52 | 15.05 | 238,602 |
| INSE | 5.93▲ | +0.06 (+1.02%) | 5.99 | 5.84 | 80,921 |
| INSG | 4.40 | +0.00 (+0.00%) | 4.50 | 4.36 | 114,825 |
| INTG | 35.40▲ | +0.45 (+1.29%) | 35.94 | 33.935 | 389,222 |
| INTJ | 3.13▼ | -0.31 (-9.01%) | 3.70 | 3.13 | 4,615 |
| INTR | 5.38 | +0.00 (+0.00%) | 5.42 | 5.2403 | 3,086,214 |
| INTS | 4.25▼ | -0.02 (-0.47%) | 4.5786 | 4.24 | 22,422 |
| INTW | 18.39▼ | -1.06 (-5.45%) | 20.19 | 18.20 | 3,316,201 |
| INTZ | 0.7946▼ | -0.0154 (-1.90%) | 0.878 | 0.76 | 836,142 |
| INVA | 20.97▲ | +0.01 (+0.05%) | 21.07 | 20.80 | 527,008 |
| INVE | 2.76▼ | -0.05 (-1.78%) | 2.85 | 2.74 | 146,465 |
| INVG | 25.0049▼ | -0.075 (-0.30%) | 25.10 | 25.0049 | 1,959 |
| INVZ | 0.35▼ | -0.0049 (-1.38%) | 0.3727 | 0.3345 | 3,374,707 |
| ION | 53.6782▼ | -0.0186 (-0.03%) | 53.6782 | 53.6782 | 141 |
| IONR | 3.08▼ | -0.07 (-2.22%) | 3.2409 | 3.08 | 23,225 |
| IONS | 61.05▼ | -1.38 (-2.21%) | 61.69 | 60.35 | 1,826,526 |
| IONZ | 2.94▲ | +0.38 (+14.84%) | 3.005 | 2.63 | 12,478,363 |
| IOT | 41.16▼ | -0.71 (-1.70%) | 42.63 | 41.075 | 4,636,358 |
| IOVA | 8.01▼ | -0.25 (-3.03%) | 8.35 | 7.97 | 7,679,408 |
| IPEX | 10.60▼ | -0.09 (-0.84%) | 10.70 | 10.60 | 56,505 |
| IPFX | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.1099 | 25,006 |
| IPGP | 76.53▼ | -0.72 (-0.93%) | 80.34 | 75.456 | 672,488 |
| IPI | 37.60▼ | -0.08 (-0.21%) | 38.64 | 37.32 | 148,654 |
| IPOS | 23.3138▼ | -0.3075 (-1.30%) | 23.63 | 23.3138 | 581 |
| IPSC | 2.025▼ | -0.205 (-9.19%) | 2.20 | 1.99 | 629,319 |
| IPWR | 4.69▼ | -0.27 (-5.44%) | 4.92 | 4.55 | 148,087 |
| IQDF | 35.7889▼ | -0.1621 (-0.45%) | 36.1004 | 35.7077 | 98,861 |
| IQHI | 25.935▼ | -0.02 (-0.08%) | 25.94 | 25.935 | 147 |
| IQI | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.115 | 167,108 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.11 | 4,678,962 |
| IQMX | 10.59▼ | -0.22 (-2.04%) | 11.30 | 10.4905 | 580,521 |
| IQQQ | 48.38▼ | -0.2733 (-0.56%) | 48.8585 | 48.295 | 20,869 |
| IQV | 261.75▼ | -0.63 (-0.24%) | 262.775 | 258.08 | 1,842,139 |
| IRAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 182 |
| IRMD | 87.07▲ | +0.07 (+0.08%) | 88.395 | 86.43 | 49,727 |
| IRS | 14.64▼ | -0.28 (-1.88%) | 15.26 | 14.52 | 112,313 |
| IRTR | 32.0549▼ | -0.0961 (-0.30%) | 32.18 | 32.031 | 7,833 |
| IRVH | 19.015▼ | -0.16 (-0.83%) | 19.1049 | 19.01 | 3,920 |
| ISD | 12.36▲ | +0.02 (+0.16%) | 12.40 | 12.31 | 77,239 |
| ISOU | 11.23▼ | -0.97 (-7.95%) | 12.345 | 11.14 | 179,626 |
| ISRA | 67.44▼ | -1.2688 (-1.85%) | 69.00 | 67.38 | 5,820 |
| ISTB | 47.99▼ | -0.11 (-0.23%) | 48.12 | 47.975 | 257,178 |
| ISTM | 31.0259▼ | -0.5053 (-1.60%) | 31.88 | 31.0259 | 2,862 |
| ITHA | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 315 |
| ITIC | 299.34▼ | -4.66 (-1.53%) | 309.55 | 299.06 | 121,146 |
| ITOC | 0.3167▼ | -0.0079 (-2.43%) | 0.373 | 0.3025 | 1,035,716 |
| ITP | 0.1872▲ | +0.0068 (+3.77%) | 0.188 | 0.1771 | 228,223 |
| ITRG | 2.82▼ | -0.12 (-4.08%) | 2.97 | 2.755 | 2,722,327 |
| ITRN | 50.78▼ | -1.16 (-2.23%) | 52.4221 | 50.665 | 153,018 |
| ITUB | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.39 | 14,861,137 |
| IUSB | 45.49▼ | -0.13 (-0.28%) | 45.695 | 45.48 | 3,205,687 |
| IVR | 7.36▼ | -0.06 (-0.81%) | 7.45 | 7.32 | 2,138,203 |
| IVSX | 26.0903▼ | -0.0946 (-0.36%) | 26.0903 | 26.0903 | 10 |
| IVVD | 0.9645▲ | +0.0644 (+7.15%) | 0.97 | 0.894 | 3,575,681 |
| IWF | 122.75▼ | -1.14 (-0.92%) | 124.41 | 122.58 | 3,207,676 |
| IXHL | 3.64▼ | -0.05 (-1.36%) | 3.785 | 3.58 | 42,732 |
| IXP | 117.61▲ | +1.25 (+1.07%) | 118.285 | 117.2548 | 6,577 |
| IYK | 75.16▲ | +0.47 (+0.63%) | 75.28 | 74.94 | 74,918 |
| IYM | 193.43▼ | -2.31 (-1.18%) | 196.92 | 192.81 | 67,153 |
| IZEA | 3.07▼ | -0.04 (-1.29%) | 3.09 | 3.015 | 19,914 |
| IZM | 0.242▼ | -0.007 (-2.81%) | 0.2539 | 0.2315 | 143,851 |
| J | 151.98▲ | +1.36 (+0.90%) | 153.0099 | 150.32 | 615,194 |
| JA | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 15,006 |
| JAAA | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 9,286,296 |
| JABS | 49.94▼ | -0.055 (-0.11%) | 49.9999 | 49.94 | 7,366 |
| JADE | 79.876▼ | -0.6057 (-0.75%) | 80.295 | 79.876 | 3,598 |
| JAGU | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.5701 | 78,177 |
| JAGX | 0.8099▼ | -0.0551 (-6.37%) | 0.86 | 0.795 | 156,246 |
| JANX | 18.03▼ | -0.75 (-3.99%) | 18.725 | 17.97 | 637,806 |
| JBDI | 1.3384▼ | -0.0516 (-3.71%) | 1.365 | 1.3384 | 3,123 |
| JBGS | 12.08▼ | -0.02 (-0.17%) | 12.34 | 12.04 | 672,367 |
| JBND | 52.68▼ | -0.19 (-0.36%) | 52.9299 | 52.68 | 903,241 |
| JBTM | 118.29▲ | +0.30 (+0.25%) | 118.7075 | 116.61 | 335,476 |
| JCAL | 49.325▼ | -0.115 (-0.23%) | 49.41 | 49.325 | 20,281 |
| JCPB | 46.24▼ | -0.13 (-0.28%) | 46.41 | 46.21 | 1,267,522 |
| JCPI | 47.29▼ | -0.25 (-0.53%) | 47.60 | 47.28 | 27,417 |
| JDVI | 41.1741▼ | -0.0909 (-0.22%) | 41.55 | 41.07 | 19,685 |
| JDZG | 3.50▼ | -0.07 (-1.96%) | 3.5999 | 3.50 | 33,561 |
| JELD | 2.53▲ | +0.35 (+16.06%) | 2.56 | 2.1901 | 2,609,168 |
| JEM | 4.60▼ | -0.10 (-2.13%) | 4.73 | 4.30 | 105,637 |
| JEMA | 62.17▼ | -0.49 (-0.78%) | 62.945 | 62.11 | 113,180 |
| JEMB | 53.19▼ | -0.1498 (-0.28%) | 53.555 | 52.8601 | 630,623 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 107 |
| JEPQ | 60.15▼ | -0.16 (-0.27%) | 60.5099 | 60.0699 | 6,085,034 |
| JF | 0.95▲ | +0.008 (+0.85%) | 1.008 | 0.90 | 7,769 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.80 | 4.5623 | 343,007 |
| JFIN | 2.10▼ | -0.07 (-3.23%) | 2.15 | 1.95 | 201,722 |
| JFLX | 49.88▼ | -0.08 (-0.16%) | 49.95 | 49.86 | 76,081 |