Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVWR | 2.43▲ | +0.97 (+66.44%) | 3.57 | 1.575 | 73,910,617 |
| LW | 53.11▲ | +3.53 (+7.12%) | 53.51 | 49.61 | 3,783,994 |
| LWLG | 6.13▲ | +0.08 (+1.32%) | 6.23 | 5.70 | 2,404,095 |
| LXEH | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.45 | 10,870 |
| LXP | 60.66▼ | -0.15 (-0.25%) | 61.10 | 60.66 | 796,448 |
| LXU | 11.46▼ | -0.78 (-6.37%) | 11.90 | 11.44 | 762,179 |
| LYB | 58.62▼ | -1.70 (-2.82%) | 59.20 | 57.84 | 4,607,018 |
| LZM | 3.31▲ | +0.12 (+3.76%) | 3.32 | 3.175 | 197,080 |
| LZMH | 1.29▲ | +0.09 (+7.50%) | 1.39 | 1.22 | 58,551 |
| M | 24.96▲ | +1.58 (+6.76%) | 25.01 | 23.72 | 5,365,769 |
| MAAY | 5.9945▼ | -0.0405 (-0.67%) | 6.004 | 5.96 | 12,472 |
| MAGN | 13.75▲ | +0.04 (+0.29%) | 14.00 | 13.66 | 290,198 |
| MAIN | 53.80▲ | +0.33 (+0.62%) | 54.34 | 53.47 | 377,161 |
| MAIR | 34.55▼ | -0.18 (-0.52%) | 35.49 | 33.33 | 1,007,395 |
| MAKO | 7.20▲ | +0.12 (+1.69%) | 7.286 | 7.03 | 73,956 |
| MAMO | 1.04▲ | +0.06 (+6.12%) | 1.10 | 0.9609 | 379,616 |
| MAN | 53.67▲ | +2.34 (+4.56%) | 53.71 | 51.58 | 1,615,541 |
| MANI | 25.735▲ | +0.028 (+0.11%) | 25.769 | 25.735 | 268 |
| MANU | 22.99▲ | +0.32 (+1.41%) | 23.23 | 22.76 | 194,752 |
| MAR | 383.06▲ | +8.63 (+2.30%) | 384.20 | 377.53 | 1,310,025 |
| MARA | 11.77▼ | -0.35 (-2.89%) | 12.33 | 11.44 | 43,083,683 |
| MASK | 1.53▼ | -0.02 (-1.29%) | 1.57 | 1.48 | 53,332 |
| MAT | 14.80▲ | +0.46 (+3.21%) | 14.82 | 14.475 | 3,150,910 |
| MATV | 8.25▲ | +0.13 (+1.60%) | 8.33 | 8.12 | 231,513 |
| MATW | 28.15▲ | +0.46 (+1.66%) | 28.44 | 27.575 | 302,836 |
| MAXI | 9.285▲ | +0.165 (+1.81%) | 9.41 | 9.11 | 12,870 |
| MAYS | 39.05▲ | +0.05 (+0.13%) | 39.05 | 39.05 | 412 |
| MB | 3.6722▲ | +0.0002 (+0.01%) | 4.00 | 3.6722 | 577 |
| MBAI | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.05 | 23,315 |
| MBOX | 41.71▲ | +0.1158 (+0.28%) | 41.71 | 41.6299 | 4,127 |
| MBSF | 25.7199▼ | -0.0001 (+0.00%) | 25.76 | 25.69 | 107,935 |
| MBUU | 28.34▲ | +0.64 (+2.31%) | 28.48 | 27.93 | 129,598 |
| MCHI | 54.26▲ | +0.93 (+1.74%) | 54.32 | 53.83 | 1,984,007 |
| MCK | 850.06▲ | +9.16 (+1.09%) | 856.52 | 836.86 | 593,401 |
| MCN | 5.62▲ | +0.0347 (+0.62%) | 5.64 | 5.56 | 39,486 |
| MCRP | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.20 | 169,487 |
| MCS | 24.48▲ | +0.66 (+2.77%) | 24.56 | 23.895 | 319,060 |
| MDAI | 1.64 | +0.00 (+0.00%) | 1.70 | 1.64 | 119,769 |
| MDIV | 16.7696▼ | -0.0104 (-0.06%) | 16.84 | 16.7401 | 37,137 |
| MDLZ | 60.67▲ | +0.15 (+0.25%) | 61.18 | 60.07 | 7,692,125 |
| MDST | 29.42▼ | -0.64 (-2.13%) | 29.95 | 29.39 | 57,489 |
| MDT | 84.22▲ | +1.01 (+1.21%) | 85.14 | 83.21 | 4,682,220 |
| MDU | 20.89▼ | -0.36 (-1.69%) | 21.26 | 20.875 | 625,793 |
| MDWD | 14.45▲ | +0.22 (+1.55%) | 14.76 | 14.315 | 52,104 |
| MDXH | 0.418▲ | +0.008 (+1.95%) | 0.4297 | 0.41 | 147,705 |
| MEDP | 589.37▼ | -12.01 (-2.00%) | 606.635 | 588.775 | 415,428 |
| MENS | 2.43▲ | +0.07 (+2.97%) | 2.48 | 2.36 | 23,578 |
| MEOH | 54.18▼ | -1.68 (-3.01%) | 54.645 | 53.46 | 1,022,352 |
| MERC | 0.667▼ | -0.004 (-0.60%) | 0.693 | 0.6563 | 128,460 |
| MET | 95.19▲ | +0.36 (+0.38%) | 95.92 | 94.83 | 3,893,059 |
| METCB | 7.07▼ | -0.20 (-2.75%) | 7.585 | 7.0101 | 77,399 |
| METD | 16.3041▲ | +0.0541 (+0.33%) | 16.31 | 15.8301 | 222,218 |
| METL | 24.6474▲ | +0.1624 (+0.66%) | 24.91 | 24.402 | 8,716 |
| MEVO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 18,901 |
| MEXX | 29.45▲ | +1.1578 (+4.09%) | 29.98 | 28.6068 | 23,477 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MFC | 44.06▲ | +0.39 (+0.89%) | 44.125 | 43.64 | 1,362,049 |
| MFEM | 26.81▼ | -0.2149 (-0.80%) | 26.98 | 26.6625 | 15,458 |
| MFG | 10.57▼ | -0.06 (-0.56%) | 10.665 | 10.46 | 4,901,088 |
| MFVL | 21.27▲ | +0.3671 (+1.76%) | 21.3501 | 21.27 | 1,972 |
| MGA | 67.16▲ | +1.50 (+2.28%) | 67.24 | 65.545 | 1,148,850 |
| MGIH | 1.70▲ | +0.0797 (+4.92%) | 1.76 | 1.58 | 49,844 |
| MGK | 84.55▼ | -0.26 (-0.31%) | 85.8778 | 84.13 | 1,169,378 |
| MGNR | 48.68▼ | -0.86 (-1.74%) | 49.70 | 48.16 | 67,146 |
| MGPI | 17.96▲ | +0.27 (+1.53%) | 18.05 | 17.56 | 142,572 |
| MGRC | 120.00▲ | +0.24 (+0.20%) | 121.31 | 118.38 | 170,424 |
| MGRT | 98.05▲ | +3.05 (+3.21%) | 98.05 | 97.98 | 5,933 |
| MGRX | 0.543▲ | +0.0223 (+4.28%) | 0.5725 | 0.51 | 465,769 |
| MGYR | 18.34▲ | +0.0455 (+0.25%) | 18.49 | 18.175 | 6,884 |
| MH | 10.31▲ | +0.39 (+3.93%) | 10.46 | 10.04 | 330,257 |
| MHY | 25.625▲ | +0.034 (+0.13%) | 25.65 | 25.625 | 1,888 |
| MI | 8.92▼ | -0.42 (-4.50%) | 8.98 | 8.38 | 2,148 |
| MIAX | 43.42▲ | +0.64 (+1.50%) | 43.5793 | 42.19 | 1,238,590 |
| MIND | 5.28▼ | -0.27 (-4.86%) | 5.755 | 5.24 | 67,068 |
| MINE | 2.37▲ | +0.05 (+2.16%) | 2.48 | 2.31 | 41,810 |
| MINT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 887,220 |
| MINY | 35.9449▲ | +0.2304 (+0.65%) | 35.9449 | 35.7245 | 1,981 |
| MIR | 16.85▲ | +0.31 (+1.87%) | 17.04 | 16.51 | 1,776,345 |
| MISL | 44.23▲ | +0.75 (+1.72%) | 44.34 | 43.67 | 105,627 |
| MKL | 2,014.95▲ | +20.25 (+1.02%) | 2,022.83 | 1,994.00 | 36,824 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 56 |
| MKTN | 26.77▲ | +0.01 (+0.04%) | 26.83 | 26.755 | 18,144 |
| MKTX | 117.97▲ | +1.28 (+1.10%) | 118.33 | 116.25 | 454,857 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 3,506 |
| MLAB | 97.77▲ | +0.27 (+0.28%) | 98.52 | 95.86 | 91,247 |
| MLCO | 5.62▲ | +0.21 (+3.88%) | 5.64 | 5.49 | 1,417,654 |
| MLEC | 7.3629▲ | +0.1679 (+2.33%) | 7.50 | 7.00 | 2,401 |
| MLGO | 4.20▲ | +0.035 (+0.84%) | 4.32 | 4.0901 | 81,115 |
| MLI | 64.17▲ | +0.26 (+0.41%) | 65.3395 | 63.58 | 1,286,421 |
| MLP | 17.28▲ | +0.11 (+0.64%) | 17.42 | 16.655 | 6,046 |
| MLPA | 55.55▼ | -0.81 (-1.44%) | 56.0699 | 55.41 | 120,192 |
| MLPX | 74.79▼ | -2.35 (-3.05%) | 76.3396 | 74.58 | 614,681 |
| MLR | 51.25▼ | -0.14 (-0.27%) | 51.84 | 50.70 | 63,544 |
| MLSS | 0.4024▲ | +0.0122 (+3.13%) | 0.4162 | 0.3718 | 145,609 |
| MMA | 0.48▼ | -0.0194 (-3.88%) | 0.4986 | 0.4777 | 94,204 |
| MMED | 17.67▲ | +0.84 (+4.99%) | 17.76 | 16.965 | 1,915,696 |
| MMK | 100.26▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 1,475 |
| MMM | 178.23▲ | +5.61 (+3.25%) | 179.29 | 173.52 | 3,704,257 |
| MMS | 60.93▲ | +1.26 (+2.11%) | 61.97 | 59.665 | 446,000 |
| MMSI | 76.10▲ | +1.78 (+2.40%) | 76.78 | 73.43 | 1,014,015 |