Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.97▲ | +0.0547 (+0.06%) | 98.97 | 98.9512 | 3,200 |
| EMO | 53.36▲ | +0.38 (+0.72%) | 53.4999 | 53.05 | 26,863 |
| EMOP | 50.91▼ | -0.1136 (-0.22%) | 51.13 | 50.755 | 36,384 |
| EMOT | 27.2006▼ | -0.2026 (-0.74%) | 27.2006 | 27.2006 | 12 |
| EMPB | 34.8455▼ | -0.1922 (-0.55%) | 35.00 | 34.8199 | 7,437 |
| EMPD | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.71 | 467,038 |
| EMR | 163.17▼ | -1.04 (-0.63%) | 164.80 | 162.30 | 1,718,402 |
| EMSC | 25.51▼ | -0.0796 (-0.31%) | 25.55 | 25.47 | 1,264 |
| EMSF | 39.8469▲ | +0.046 (+0.12%) | 39.9099 | 39.7486 | 5,491 |
| EMXC | 97.29▼ | -0.16 (-0.16%) | 98.12 | 96.945 | 762,898 |
| EMXF | 56.835▼ | -0.0714 (-0.13%) | 57.04 | 56.68 | 3,913 |
| ENDW | 35.1663▲ | +0.0511 (+0.15%) | 35.21 | 35.14 | 15,113 |
| ENGS | 2.85▼ | -0.14 (-4.68%) | 2.95 | 2.821 | 839,854 |
| ENHI | 27.7896▼ | -0.0154 (-0.06%) | 27.7896 | 27.7896 | 6 |
| ENHU | 29.0169▼ | -0.0484 (-0.17%) | 29.0169 | 28.9999 | 228 |
| ENLT | 85.44▼ | -0.56 (-0.65%) | 87.11 | 85.015 | 71,469 |
| ENPH | 40.48▼ | -0.30 (-0.74%) | 41.65 | 40.13 | 2,690,228 |
| ENR | 22.76▲ | +0.09 (+0.40%) | 23.03 | 22.465 | 694,074 |
| ENRD | 6.10▼ | -0.34 (-5.28%) | 6.69 | 5.51 | 46,781 |
| ENS | 203.40▲ | +6.02 (+3.05%) | 208.47 | 195.075 | 662,846 |
| ENSC | 0.3999▲ | +0.0514 (+14.75%) | 0.4745 | 0.3359 | 17,115,808 |
| ENTA | 13.16▼ | -0.28 (-2.08%) | 13.395 | 12.96 | 173,405 |
| ENTG | 161.76▼ | -2.05 (-1.25%) | 163.85 | 158.76 | 1,420,322 |
| ENVB | 1.535▲ | +0.025 (+1.66%) | 1.57 | 1.45 | 56,244 |
| ENVX | 4.39▼ | -0.04 (-0.90%) | 4.60 | 4.315 | 5,447,731 |
| EOCT | 34.86▲ | +0.08 (+0.23%) | 34.9199 | 34.85 | 1,354 |
| EOD | 6.72 | +0.00 (+0.00%) | 6.72 | 6.69 | 32,320 |
| EOI | 20.10▼ | -0.20 (-0.99%) | 20.24 | 20.09 | 58,969 |
| EOLS | 8.155▲ | +0.135 (+1.68%) | 8.258 | 7.91 | 648,711 |
| EOS | 21.96▼ | -0.24 (-1.08%) | 22.165 | 21.95 | 108,717 |
| EOSE | 4.02▼ | -0.14 (-3.37%) | 4.2196 | 3.96 | 16,595,645 |
| EOT | 17.4027▼ | -0.1273 (-0.73%) | 17.55 | 17.4027 | 21,778 |
| EP | 2.78▼ | -0.02 (-0.71%) | 2.8299 | 2.67 | 29,159 |
| EPAC | 36.94▲ | +0.03 (+0.08%) | 37.08 | 36.675 | 121,939 |
| EPAI | 28.779▲ | +0.1176 (+0.41%) | 28.779 | 28.779 | 100 |
| EPEM | 29.9378▼ | -0.2284 (-0.76%) | 29.9378 | 29.9378 | 109 |
| EPI | 43.02▼ | -0.24 (-0.55%) | 43.1199 | 42.945 | 152,151 |
| EPIN | 29.281▼ | -0.019 (-0.06%) | 29.281 | 29.281 | 100 |
| EPM | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.69 | 241,691 |
| EPMB | 27.261▼ | -0.0025 (-0.01%) | 27.261 | 27.261 | 8 |
| EPMV | 27.486▲ | +0.014 (+0.05%) | 27.486 | 27.486 | 100 |
| EPOL | 44.45▲ | +0.49 (+1.11%) | 44.60 | 44.40 | 208,552 |
| EPOW | 0.532▼ | -0.0213 (-3.85%) | 0.5899 | 0.5272 | 174,011 |
| EPRX | 6.72▲ | +0.05 (+0.75%) | 6.72 | 6.46 | 162,175 |
| EPS | 81.67▼ | -0.14 (-0.17%) | 81.95 | 81.575 | 33,974 |
| EPSB | 28.3108▲ | +0.1648 (+0.59%) | 28.3108 | 28.3108 | 26 |
| EPSM | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.4551 | 11,845 |
| EPSV | 31.8281▲ | +0.1216 (+0.38%) | 31.8281 | 31.795 | 889 |
| EPU | 88.69▲ | +0.61 (+0.69%) | 89.07 | 88.19 | 9,155 |
| EQ | 2.36▲ | +0.35 (+17.41%) | 2.37 | 1.96 | 538,707 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQH | 53.09▲ | +0.29 (+0.55%) | 53.21 | 52.57 | 1,196,753 |
| EQIN | 54.7018▲ | +0.0871 (+0.16%) | 54.76 | 54.59 | 6,452 |
| EQIX | 1,102.10▲ | +28.32 (+2.64%) | 1,105.88 | 1,072.765 | 451,190 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| EQPT | 20.63▼ | -0.78 (-3.64%) | 21.72 | 20.37 | 2,100,673 |
| EQRR | 87.4352▼ | -0.1365 (-0.16%) | 87.765 | 87.4352 | 2,864 |
| EQT | 54.42▲ | +0.34 (+0.63%) | 55.145 | 54.18 | 4,269,402 |
| EQTY | 29.985▲ | +0.005 (+0.02%) | 30.00 | 29.96 | 6,922 |
| EQWL | 135.33▼ | -0.24 (-0.18%) | 135.70 | 135.19 | 75,356 |
| EQX | 11.60▲ | +0.38 (+3.39%) | 11.715 | 11.345 | 8,599,527 |
| ERC | 9.26▲ | +0.01 (+0.11%) | 9.2938 | 9.20 | 27,061 |
| ERIC | 10.27 | +0.00 (+0.00%) | 10.305 | 10.14 | 11,391,197 |
| ERIE | 255.99▲ | +0.16 (+0.06%) | 257.78 | 253.3901 | 146,449 |
| ERNA | 4.27▼ | -0.03 (-0.70%) | 4.50 | 4.18 | 26,009 |
| ERO | 33.80▼ | -0.57 (-1.66%) | 35.02 | 33.60 | 946,857 |
| EROK | 25.02▼ | -0.19 (-0.75%) | 25.37 | 24.26 | 136,673 |
| ERTH | 47.4341▼ | -0.0586 (-0.12%) | 47.62 | 47.4341 | 1,136 |
| ERX | 101.90▲ | +2.71 (+2.73%) | 102.515 | 99.70 | 200,290 |
| ESBG | 22.0016▲ | +0.0563 (+0.26%) | 22.09 | 22.0016 | 312 |
| ESGD | 107.72▼ | -0.06 (-0.06%) | 107.99 | 107.58 | 182,222 |
| ESGE | 53.55▼ | -0.12 (-0.22%) | 53.93 | 53.40 | 218,213 |
| ESGU | 170.06▼ | -0.42 (-0.25%) | 170.57 | 169.87 | 160,196 |
| ESI | 38.81▼ | -0.20 (-0.51%) | 39.47 | 38.69 | 2,157,578 |
| ESIM | 29.6533▼ | -0.0419 (-0.14%) | 29.67 | 29.61 | 1,883 |
| ESLA | 0.7232▼ | -0.0014 (-0.19%) | 0.74 | 0.7201 | 9,059 |
| ESLG | 29.52▼ | -0.1652 (-0.56%) | 29.52 | 29.48 | 8,633 |
| ESLV | 29.56▼ | -0.0054 (-0.02%) | 29.61 | 29.53 | 14,769 |
| ESMV | 31.8352▼ | -0.0413 (-0.13%) | 31.8352 | 31.83 | 654 |
| ESN | 20.7368▼ | -0.0582 (-0.28%) | 20.8149 | 20.72 | 10,431 |
| ESNT | 69.57▲ | +0.29 (+0.42%) | 69.70 | 68.965 | 270,754 |
| ESP | 64.09▼ | -0.37 (-0.57%) | 66.5999 | 64.045 | 25,455 |
| ESPO | 99.78▲ | +2.32 (+2.38%) | 99.92 | 99.19 | 15,901 |
| ESSC | 31.5411▲ | +0.0236 (+0.07%) | 31.545 | 31.471 | 1,527 |
| ESTC | 86.68▲ | +0.65 (+0.76%) | 87.61 | 83.81 | 3,348,735 |
| ESUM | 31.675▼ | -0.1215 (-0.38%) | 31.87 | 31.645 | 29,786 |
| ETB | 15.50▼ | -0.20 (-1.27%) | 15.63 | 15.50 | 41,897 |
| ETCO | 8.306▲ | +0.011 (+0.13%) | 8.32 | 8.22 | 14,291 |
| ETEC | 27.495▼ | -0.215 (-0.78%) | 27.50 | 27.495 | 170 |
| ETFT | 10.156▼ | -0.0274 (-0.27%) | 10.156 | 10.156 | 100 |
| ETG | 24.43▼ | -0.08 (-0.33%) | 24.57 | 24.39 | 48,398 |
| ETHD | 58.82▲ | +0.42 (+0.72%) | 59.8982 | 58.36 | 135,171 |
| ETHO | 83.6383▲ | +0.0083 (+0.01%) | 83.695 | 83.53 | 1,771 |
| ETJ | 8.45▼ | -0.07 (-0.82%) | 8.48 | 8.43 | 114,601 |
| ETN | 451.51▼ | -1.82 (-0.40%) | 456.67 | 449.01 | 1,396,726 |
| ETO | 32.10▼ | -0.13 (-0.40%) | 32.19 | 31.97 | 11,217 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| ETV | 15.04▼ | -0.14 (-0.92%) | 15.16 | 15.00 | 162,604 |
| ETW | 9.79▼ | -0.09 (-0.91%) | 9.87 | 9.78 | 452,261 |
| ETX | 18.29▼ | -0.0799 (-0.43%) | 18.37 | 18.24 | 14,731 |