Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.10▲ | +0.015 (+0.07%) | 22.11 | 22.09 | 390,809 |
| IBUF | 31.6103▲ | +0.0613 (+0.19%) | 31.6382 | 31.52 | 13,262 |
| IBUY | 72.3266▲ | +1.4866 (+2.10%) | 72.795 | 71.53 | 3,059 |
| ICAP | 28.69▲ | +0.24 (+0.84%) | 28.69 | 28.51 | 33,192 |
| ICCC | 10.73▼ | -0.99 (-8.45%) | 11.80 | 10.685 | 49,429 |
| ICE | 139.84▲ | +2.23 (+1.62%) | 141.45 | 138.255 | 1,960,619 |
| ICFI | 77.96▲ | +1.61 (+2.11%) | 79.68 | 75.9575 | 338,382 |
| ICG | 0.8501▲ | +0.02 (+2.41%) | 0.87 | 0.83 | 15,596 |
| ICL | 5.10▲ | +0.09 (+1.80%) | 5.12 | 5.02 | 1,283,764 |
| ICOI | 11.04▲ | +0.35 (+3.27%) | 11.12 | 10.68 | 49,186 |
| ICON | 0.936▼ | -0.0148 (-1.56%) | 0.9846 | 0.935 | 32,073 |
| ICOP | 49.1383▼ | -0.5217 (-1.05%) | 50.03 | 48.41 | 65,270 |
| ICPY | 12.645▼ | -0.0081 (-0.06%) | 12.65 | 12.64 | 1,948 |
| ICRC | 18.2784▲ | +0.5735 (+3.24%) | 18.3587 | 18.06 | 373 |
| ICU | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.5001 | 42,347 |
| ICUI | 157.96▲ | +4.47 (+2.91%) | 161.975 | 153.49 | 330,229 |
| IDAI | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.21 | 13,443 |
| IDEC | 34.5456▲ | +0.1207 (+0.35%) | 34.56 | 34.34 | 604 |
| IDEV | 89.99▲ | +0.53 (+0.59%) | 90.16 | 89.35 | 876,424 |
| IDLV | 35.4087▲ | +0.0893 (+0.25%) | 35.50 | 35.36 | 14,504 |
| IDN | 3.97▼ | -0.11 (-2.70%) | 4.20 | 3.895 | 327,558 |
| IDOG | 42.15▼ | -0.0205 (-0.05%) | 42.325 | 42.06 | 34,170 |
| IDRV | 36.93▲ | +0.2305 (+0.63%) | 37.34 | 36.7495 | 8,997 |
| IDT | 62.87▲ | +0.49 (+0.79%) | 63.80 | 61.63 | 126,804 |
| IDU | 114.87▼ | -1.07 (-0.92%) | 116.5576 | 114.7082 | 29,646 |
| IDVO | 42.51▲ | +0.08 (+0.19%) | 42.66 | 42.2347 | 174,170 |
| IDX | 10.55▼ | -0.02 (-0.19%) | 10.5982 | 10.52 | 11,632 |
| IDXX | 557.02▲ | +16.34 (+3.02%) | 568.4899 | 538.00 | 953,243 |
| IDYN | 30.1405▲ | +0.0761 (+0.25%) | 30.15 | 30.045 | 1,483 |
| IE | 8.65▼ | -0.52 (-5.67%) | 9.59 | 8.59 | 2,098,130 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 19 |
| IETH | 19.372▲ | +0.3802 (+2.00%) | 19.40 | 19.372 | 313 |
| IEUR | 75.56▲ | +0.68 (+0.91%) | 75.66 | 74.9901 | 389,623 |
| IEUS | 70.78▲ | +0.835 (+1.19%) | 70.85 | 70.28 | 7,171 |
| IEZ | 27.44▼ | -0.25 (-0.90%) | 27.89 | 26.915 | 169,952 |
| IFBD | 1.16▲ | +0.01 (+0.87%) | 1.28 | 1.14 | 22,222 |
| IFGL | 22.7692▲ | +0.2492 (+1.11%) | 22.82 | 22.64 | 7,385 |
| IFS | 60.07▲ | +0.10 (+0.17%) | 60.525 | 59.04 | 212,292 |
| IGA | 9.93▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,396 |
| IGC | 0.2679▲ | +0.0009 (+0.34%) | 0.2779 | 0.2665 | 233,067 |
| IGD | 6.32 | +0.00 (+0.00%) | 6.35 | 6.27 | 198,545 |
| IGF | 67.01▼ | -0.11 (-0.16%) | 67.36 | 66.895 | 452,403 |
| IGIC | 26.93▼ | -0.78 (-2.81%) | 27.63 | 26.81 | 84,258 |
| IGME | 23.2088▼ | -0.1971 (-0.84%) | 23.2088 | 23.18 | 871 |
| IGOV | 41.00▲ | +0.2059 (+0.50%) | 41.07 | 40.58 | 858,433 |
| IGR | 4.65▼ | -0.01 (-0.21%) | 4.68 | 4.65 | 294,644 |
| IH | 1.3701▼ | -0.0299 (-2.14%) | 1.405 | 1.37 | 2,510 |
| IHAK | 63.9868▼ | -1.2932 (-1.98%) | 66.09 | 63.76 | 114,051 |
| IKT | 2.06 | +0.00 (+0.00%) | 2.095 | 1.99 | 980,923 |
| ILAG | 3.8193▲ | +0.1193 (+3.22%) | 3.8211 | 3.63 | 984 |
| ILCB | 104.585▲ | +0.282 (+0.27%) | 104.79 | 104.12 | 8,405 |
| ILCG | 116.00▼ | -0.03 (-0.03%) | 116.62 | 114.7119 | 54,388 |
| ILCV | 104.03▲ | +0.71 (+0.69%) | 104.22 | 103.53 | 19,422 |
| ILF | 34.66▼ | -0.05 (-0.14%) | 34.78 | 34.515 | 2,046,819 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILOW | 45.826▲ | +0.226 (+0.50%) | 45.826 | 45.63 | 79,988 |
| ILS | 19.775▲ | +0.0252 (+0.13%) | 19.78 | 19.73 | 14,257 |
| IMA | 6.01▼ | -0.01 (-0.17%) | 6.01 | 6.01 | 1,367 |
| IMAR | 30.6375▲ | +0.0526 (+0.17%) | 30.68 | 30.57 | 1,038 |
| IMCC | 0.148▲ | +0.0065 (+4.59%) | 0.1516 | 0.1409 | 310,706 |
| IMCR | 34.68▲ | +1.21 (+3.62%) | 34.72 | 32.87 | 523,626 |
| IMCV | 93.4222▼ | -0.3263 (-0.35%) | 94.02 | 93.33 | 29,585 |
| IMKTA | 90.81▲ | +0.86 (+0.96%) | 92.1573 | 89.41 | 86,053 |
| IMMP | 0.4367▲ | +0.0039 (+0.90%) | 0.4499 | 0.43 | 221,462 |
| IMMX | 10.53▼ | -0.15 (-1.40%) | 10.88 | 10.11 | 967,875 |
| IMNM | 22.92▲ | +0.33 (+1.46%) | 22.97 | 21.92 | 1,899,114 |
| IMNN | 1.93▼ | -0.04 (-2.03%) | 2.03 | 1.9297 | 19,745 |
| IMO | 120.42▼ | -2.10 (-1.71%) | 122.90 | 119.37 | 375,363 |
| IMPP | 4.91▼ | -0.03 (-0.61%) | 5.065 | 4.8002 | 152,953 |
| IMRN | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.19 | 8,792 |
| IMRX | 5.16▼ | -0.05 (-0.96%) | 5.20 | 5.06 | 523,583 |
| IMST | 7.45▲ | +0.02 (+0.27%) | 7.5107 | 7.37 | 8,619 |
| IMTE | 0.4964▼ | -0.0131 (-2.57%) | 0.4964 | 0.4753 | 1,268 |
| IMVP | 20.06▲ | +0.03 (+0.15%) | 20.07 | 19.95 | 29,065 |
| INAB | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.389 | 75,236 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8,336 |
| INBS | 2.29▲ | +0.04 (+1.78%) | 2.4301 | 2.25 | 167,635 |
| INDO | 2.86▼ | -0.08 (-2.72%) | 2.94 | 2.8153 | 206,019 |
| INDS | 41.1138▼ | -0.0056 (-0.01%) | 41.505 | 41.01 | 34,047 |
| INEO | 0.6655▼ | -0.0464 (-6.52%) | 0.7397 | 0.66 | 379,954 |
| INEQ | 39.8761▲ | +0.2717 (+0.69%) | 39.95 | 39.73 | 7,466 |
| INFL | 50.48▼ | -0.16 (-0.32%) | 50.705 | 50.15 | 67,582 |
| INFO | 27.6694▲ | +0.1263 (+0.46%) | 27.6799 | 27.545 | 44,545 |
| INFY | 11.04▼ | -0.01 (-0.09%) | 11.185 | 10.98 | 21,314,126 |
| ING | 33.31▲ | +0.56 (+1.71%) | 33.35 | 32.98 | 2,504,275 |
| INGM | 28.59▼ | -0.86 (-2.92%) | 29.485 | 28.07 | 892,528 |
| INGR | 99.17▲ | +0.97 (+0.99%) | 99.8301 | 97.755 | 472,215 |
| INLF | 2.74▼ | -0.07 (-2.49%) | 2.8984 | 2.67 | 112,665 |
| INMB | 2.07▲ | +0.05 (+2.48%) | 2.165 | 1.9808 | 1,077,200 |
| INMD | 15.28▲ | +0.36 (+2.41%) | 15.36 | 14.855 | 505,600 |
| INO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 613,805 |
| INQQ | 13.18▲ | +0.14 (+1.07%) | 13.21 | 13.155 | 24,315 |
| INR | 12.86▼ | -0.05 (-0.39%) | 13.08 | 12.5715 | 476,907 |
| INSM | 109.81▼ | -0.30 (-0.27%) | 111.60 | 108.34 | 2,116,548 |
| INSP | 50.50▲ | +1.35 (+2.75%) | 51.43 | 48.80 | 566,515 |
| INSW | 88.65▲ | +0.53 (+0.60%) | 88.89 | 85.0725 | 406,375 |
| INTA | 28.28▲ | +0.54 (+1.95%) | 29.05 | 28.07 | 716,203 |
| INTF | 41.56▲ | +0.26 (+0.63%) | 41.60 | 41.225 | 280,618 |
| INTJ | 3.55▼ | -0.33 (-8.51%) | 3.6282 | 3.55 | 1,800 |
| INTR | 5.62▼ | -0.08 (-1.40%) | 5.7195 | 5.60 | 5,037,555 |