Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFLW | 33.9275▼ | -0.2081 (-0.61%) | 34.19 | 33.84 | 153,440 |
| GFS | 47.33▼ | -1.25 (-2.57%) | 48.63 | 47.065 | 3,430,264 |
| GGN | 5.59▲ | +0.11 (+2.01%) | 5.59 | 5.475 | 649,421 |
| GGOV | 50.175▲ | +0.005 (+0.01%) | 50.6401 | 50.1377 | 235,929 |
| GGTL | 37.9967▼ | -0.1876 (-0.49%) | 38.01 | 37.94 | 3,641 |
| GGUS | 66.3731▼ | -0.4538 (-0.68%) | 66.77 | 66.215 | 8,489 |
| GHYB | 44.545▼ | -0.0401 (-0.09%) | 44.5499 | 44.5399 | 2,770 |
| GIAX | 16.02▼ | -0.02 (-0.12%) | 16.06 | 15.9102 | 69,318 |
| GIBO | 32.50▲ | +2.10 (+6.91%) | 36.99 | 30.70 | 10,239 |
| GIGB | 44.92▼ | -0.17 (-0.38%) | 44.99 | 44.8817 | 46,174 |
| GIGL | 49.53▼ | -0.1963 (-0.39%) | 49.62 | 49.47 | 558,516 |
| GIGM | 1.4302▼ | -0.0197 (-1.36%) | 1.4302 | 1.4302 | 8,230 |
| GILD | 143.44▼ | -4.16 (-2.82%) | 146.705 | 143.19 | 7,167,553 |
| GILT | 10.52▼ | -0.29 (-2.68%) | 10.835 | 10.38 | 954,519 |
| GINN | 82.0644▼ | -0.7676 (-0.93%) | 82.565 | 82.0644 | 209,074 |
| GIS | 39.61▼ | -0.38 (-0.95%) | 40.05 | 39.275 | 8,278,603 |
| GISC | 50.17▲ | +0.02 (+0.04%) | 50.19 | 49.985 | 19,063 |
| GK | 28.989▼ | -0.307 (-1.05%) | 28.989 | 28.989 | 200 |
| GKAT | 45.7353▲ | +0.095 (+0.21%) | 45.92 | 45.7353 | 12,726 |
| GKOS | 184.89▼ | -4.66 (-2.46%) | 191.62 | 183.245 | 791,830 |
| GLAD | 19.73▲ | +0.07 (+0.36%) | 19.79 | 19.4951 | 157,248 |
| GLAS | 9.52▼ | -0.18 (-1.86%) | 9.71 | 9.34 | 206,136 |
| GLBS | 3.62▼ | -0.05 (-1.36%) | 3.68 | 3.44 | 178,164 |
| GLD | 415.26▲ | +1.42 (+0.34%) | 416.45 | 409.82 | 13,835,060 |
| GLDG | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.05 | 1,230,383 |
| GLDM | 89.59▲ | +0.30 (+0.34%) | 89.81 | 88.38 | 3,883,271 |
| GLDN | 17.6245▲ | +0.3458 (+2.00%) | 17.63 | 17.18 | 8,535 |
| GLE | 0.3948▲ | +0.0222 (+5.96%) | 0.406 | 0.3602 | 263,754 |
| GLGG | 4.7634▲ | +0.587 (+14.06%) | 4.78 | 4.46 | 219,763 |
| GLIBA | 26.12▼ | -0.31 (-1.17%) | 26.16 | 25.49 | 31,128 |
| GLIBK | 25.51▼ | -0.43 (-1.66%) | 25.90 | 24.86 | 486,378 |
| GLIN | 45.695▼ | -0.09 (-0.20%) | 45.74 | 45.61 | 4,714 |
| GLMD | 4.56▼ | -0.21 (-4.40%) | 4.80 | 4.22 | 107,521 |
| GLNG | 52.14▼ | -0.10 (-0.19%) | 53.59 | 52.08 | 1,814,958 |
| GLNK | 9.47▲ | +0.48 (+5.34%) | 9.63 | 9.331 | 520,940 |
| GLOB | 39.63▲ | +0.11 (+0.28%) | 40.58 | 38.65 | 1,460,419 |
| GLOO | 3.41▲ | +0.08 (+2.40%) | 3.61 | 3.30 | 126,194 |
| GLOW | 35.0781▼ | -0.226 (-0.64%) | 35.21 | 35.0781 | 2,593 |
| GLSI | 15.31▼ | -2.03 (-11.71%) | 17.68 | 15.00 | 173,826 |
| GLTR | 205.83▲ | +2.40 (+1.18%) | 206.75 | 203.17 | 58,265 |
| GLU | 19.28▼ | -0.27 (-1.38%) | 19.49 | 19.28 | 6,433 |
| GLW | 151.45▼ | -1.01 (-0.66%) | 154.06 | 149.25 | 10,573,822 |
| GLWG | 13.58▼ | -0.26 (-1.88%) | 14.0799 | 13.245 | 505,113 |
| GLXG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9548 | 55,775 |
| GLXY | 23.47▲ | +1.57 (+7.17%) | 23.56 | 22.58 | 6,644,329 |
| GMAB | 33.41▼ | -0.70 (-2.05%) | 33.77 | 33.20 | 6,348,454 |
| GMED | 85.67▼ | -2.67 (-3.02%) | 88.3967 | 85.62 | 847,981 |
| GMEX | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.03 | 409,056 |
| GMF | 155.199▼ | -0.126 (-0.08%) | 155.199 | 155.0601 | 2,007 |
| GMM | 2.55▼ | -0.09 (-3.41%) | 2.65 | 2.52 | 195,946 |
| GMNY | 49.59▼ | -0.09 (-0.18%) | 49.60 | 49.53 | 4,776 |
| GMOC | 50.195 | +0.00 (+0.00%) | 50.195 | 50.195 | 100 |
| GMRS | 14.14▼ | -0.28 (-1.94%) | 14.74 | 13.89 | 914,392 |
| GMTL | 12.11▼ | -0.27 (-2.18%) | 12.50 | 11.77 | 207,545 |
| GMUB | 50.74▼ | -0.16 (-0.31%) | 50.82 | 50.665 | 352,530 |
| GNE | 15.03▲ | +0.03 (+0.20%) | 15.23 | 14.87 | 64,843 |
| GNK | 26.09▼ | -0.11 (-0.42%) | 26.33 | 25.80 | 403,694 |
| GNL | 9.09▲ | +0.08 (+0.89%) | 9.12 | 8.94 | 1,719,959 |
| GNLN | 3.46▲ | +0.47 (+15.72%) | 3.90 | 2.81 | 175,067 |
| GNMA | 43.635▼ | -0.13 (-0.30%) | 43.6974 | 43.5401 | 14,497 |
| GNOM | 64.9029▼ | -1.5729 (-2.37%) | 66.065 | 64.55 | 35,994 |
| GNR | 77.89▲ | +0.83 (+1.08%) | 78.31 | 77.08 | 279,813 |
| GNRC | 206.75▼ | -4.06 (-1.93%) | 210.5853 | 204.39 | 746,028 |
| GNS | 0.17▲ | +0.0101 (+6.32%) | 0.183 | 0.1649 | 8,239,525 |
| GNSS | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 86,614 |
| GNT | 9.01▲ | +0.20 (+2.27%) | 9.10 | 8.91 | 131,580 |
| GNTX | 23.59▼ | -0.05 (-0.21%) | 23.66 | 23.33 | 1,858,188 |
| GO | 11.11▼ | -0.19 (-1.68%) | 11.17 | 10.83 | 2,159,365 |
| GOAI | 2.03▲ | +0.27 (+15.34%) | 2.07 | 1.66 | 239,904 |
| GOAU | 48.54▲ | +1.29 (+2.73%) | 48.99 | 47.24 | 27,383 |
| GOEX | 93.2772▲ | +2.5186 (+2.78%) | 93.61 | 90.67 | 8,894 |
| GOLD | 45.66▲ | +0.13 (+0.29%) | 45.69 | 43.20 | 559,809 |
| GOLI | 13.2996▼ | -0.0232 (-0.17%) | 13.35 | 13.10 | 13,714 |
| GOLS | 27.6481▼ | -0.1434 (-0.52%) | 27.825 | 27.64 | 6,806 |
| GOOD | 12.98▼ | -0.06 (-0.46%) | 13.045 | 12.955 | 368,027 |
| GOOS | 8.55▼ | -0.22 (-2.51%) | 8.72 | 8.42 | 787,830 |
| GORO | 3.00▲ | +0.17 (+6.01%) | 3.23 | 2.83 | 3,564,758 |
| GOVI | 26.475▼ | -0.1344 (-0.51%) | 26.5491 | 26.435 | 326,654 |
| GOVX | 0.602▲ | +0.0073 (+1.23%) | 0.6449 | 0.5958 | 642,709 |
| GP | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.51 | 312,620 |
| GPAC | 10.05▼ | -0.279 (-2.70%) | 10.05 | 10.049 | 14,287 |
| GPIQ | 56.46▼ | -0.30 (-0.53%) | 56.73 | 56.325 | 1,413,553 |
| GPOR | 174.35▲ | +1.21 (+0.70%) | 177.26 | 171.50 | 253,612 |
| GPRE | 16.02▼ | -0.01 (-0.06%) | 16.51 | 15.85 | 1,216,611 |
| GPRK | 9.78▲ | +0.25 (+2.62%) | 10.01 | 9.62 | 294,174 |
| GPT | 34.5541▲ | +0.0541 (+0.16%) | 34.5541 | 34.5541 | 46 |
| GPTY | 42.02▲ | +0.21 (+0.50%) | 42.04 | 41.70 | 35,569 |
| GRAL | 77.97▲ | +4.01 (+5.42%) | 81.8506 | 74.00 | 1,349,554 |
| GRCE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.10 | 54,582 |
| GRDX | 3.75▼ | -0.10 (-2.60%) | 3.99 | 3.67 | 121,445 |
| GREK | 83.31▲ | +0.16 (+0.19%) | 83.74 | 82.91 | 30,495 |
| GRI | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6644 | 27,534 |
| GRIN | 34.063▼ | -0.0361 (-0.11%) | 34.15 | 34.00 | 26,775 |
| GRML | 0.166▼ | -0.0405 (-19.61%) | 0.1941 | 0.158 | 11,019,203 |
| GRNB | 23.85▼ | -0.0118 (-0.05%) | 23.86 | 23.82 | 21,211 |
| GRNI | 20.94▼ | -0.08 (-0.38%) | 21.07 | 20.93 | 15,547 |
| GRNJ | 29.99▼ | -0.49 (-1.61%) | 30.3575 | 29.8113 | 123,814 |
| GRNQ | 13.70▲ | +0.71 (+5.47%) | 13.70 | 11.5501 | 4,950 |
| GRNT | 5.18 | +0.00 (+0.00%) | 5.305 | 5.12 | 780,336 |
| GRO | 2.49▲ | +0.23 (+10.18%) | 2.51 | 2.26 | 763,484 |