Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REK | 16.02▼ | -0.15 (-0.93%) | 16.06 | 15.97 | 9,200 |
| REMG | 37.22▲ | +0.49 (+1.33%) | 37.33 | 37.095 | 8,900 |
| REPX | 43.51▲ | +0.31 (+0.72%) | 43.59 | 42.84 | 195,895 |
| REX | 41.62▼ | -0.51 (-1.21%) | 42.56 | 41.20 | 156,290 |
| REXR | 38.04▲ | +1.04 (+2.81%) | 38.05 | 37.11 | 3,208,134 |
| REZI | 19.11▲ | +0.28 (+1.49%) | 19.21 | 18.77 | 2,019,181 |
| RFIL | 10.32▲ | +0.13 (+1.28%) | 10.49 | 10.03 | 315,715 |
| RFIX | 36.40▲ | +0.98 (+2.77%) | 36.49 | 35.02 | 639,090 |
| RGC | 5.64▲ | +0.005 (+0.09%) | 5.84 | 5.55 | 101,700 |
| RGCO | 21.32▼ | -0.32 (-1.48%) | 21.80 | 21.22 | 13,098 |
| RGS | 27.50▲ | +0.10 (+0.36%) | 28.52 | 26.71 | 24,107 |
| RGTZ | 17.425▼ | -0.275 (-1.55%) | 17.86 | 16.21 | 224,903 |
| RIBB | 10.20▼ | -0.95 (-8.52%) | 11.98 | 10.20 | 61,194 |
| RIME | 0.24 | +0.00 (+0.00%) | 0.25 | 0.24 | 470,400 |
| RINF | 32.88▼ | -0.20 (-0.60%) | 33.03 | 32.87 | 9,400 |
| RIOT | 21.47▲ | +0.52 (+2.48%) | 22.05 | 20.95 | 11,621,800 |
| RIOX | 27.34▲ | +1.34 (+5.15%) | 28.75 | 26.23 | 390,503 |
| RITR | 0.0855▼ | -0.0024 (-2.73%) | 0.089 | 0.0821 | 4,705,411 |
| RIVN | 16.03▼ | -0.02 (-0.12%) | 16.81 | 16.01 | 18,819,208 |
| RKDA | 0.4311▼ | -0.0218 (-4.81%) | 0.4429 | 0.4001 | 19,052 |
| RKLX | 14.39▲ | +0.40 (+2.86%) | 15.26 | 13.98 | 2,661,041 |
| RKLZ | 20.54▼ | -0.8235 (-3.85%) | 21.33 | 19.29 | 323,541 |
| RKNG | 23.4017▲ | +0.3786 (+1.64%) | 23.57 | 23.38 | 1,676 |
| RKTO | 0.6406▼ | -0.0047 (-0.73%) | 0.6727 | 0.6191 | 189,214 |
| RLMD | 4.52▲ | +0.45 (+11.06%) | 4.65 | 4.295 | 2,629,279 |
| RLX | 1.77▼ | -0.01 (-0.56%) | 1.805 | 1.76 | 1,604,840 |
| RM | 32.99▲ | +0.24 (+0.73%) | 33.16 | 32.5201 | 41,983 |
| RMBS | 86.97▲ | +1.62 (+1.90%) | 88.15 | 85.81 | 1,203,003 |
| RMSG | 0.3252▲ | +0.0062 (+1.94%) | 0.338 | 0.319 | 69,535 |
| RNAZ | 1.69 | +0.00 (+0.00%) | 1.74 | 1.6265 | 11,445 |
| RNGR | 17.35▲ | +0.25 (+1.46%) | 17.35 | 16.865 | 107,127 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNTX | 0.785▲ | +0.0041 (+0.53%) | 0.8132 | 0.7702 | 270,560 |
| ROAM | 36.556▲ | +0.166 (+0.46%) | 36.63 | 36.556 | 2,900 |
| ROC | 4.25▼ | -0.05 (-1.16%) | 4.3999 | 4.00 | 40,002 |
| ROCQ | 55.4721▲ | +0.4721 (+0.86%) | 55.64 | 55.32 | 314,383 |
| ROG | 136.68▲ | +4.00 (+3.01%) | 136.75 | 134.08 | 165,830 |
| ROIV | 40.82▼ | -0.12 (-0.29%) | 41.83 | 40.51 | 5,935,267 |
| ROK | 428.39▲ | +7.02 (+1.67%) | 433.67 | 425.51 | 864,371 |
| ROL | 34.73▲ | +0.17 (+0.49%) | 34.89 | 34.44 | 3,265,053 |
| ROLR | 6.15▼ | -0.01 (-0.16%) | 6.32 | 6.14 | 22,520 |
| ROM | 146.73▲ | +3.73 (+2.61%) | 147.93 | 146.26 | 22,381 |
| ROMA | 9.44▲ | +0.4619 (+5.14%) | 9.69 | 9.2101 | 6,183 |
| RPGL | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.44 | 48,783 |
| RRBI | 103.48▲ | +0.305 (+0.30%) | 104.84 | 102.31 | 44,838 |
| RRX | 162.29▲ | +5.77 (+3.69%) | 163.44 | 159.02 | 820,200 |
| RS | 394.21▲ | +1.81 (+0.46%) | 397.22 | 386.38 | 292,514 |
| RSI | 26.43▲ | +0.07 (+0.27%) | 27.29 | 26.345 | 2,179,979 |
| RSPU | 75.0189▼ | -0.2211 (-0.29%) | 76.05 | 74.935 | 43,397 |
| RTO | 22.37▼ | -0.05 (-0.22%) | 22.48 | 22.235 | 938,002 |
| RTYY | 8.4553▼ | -0.0997 (-1.17%) | 8.50 | 8.40 | 51,930 |
| RUBI | 1.51▼ | -0.15 (-9.04%) | 1.70 | 1.45 | 158,558 |
| RUN | 8.56▼ | -0.07 (-0.81%) | 8.96 | 8.53 | 6,449,640 |
| RVER | 37.3402▲ | +0.9222 (+2.53%) | 37.6399 | 37.32 | 3,947 |
| RVI | 28.28▼ | -0.10 (-0.35%) | 28.54 | 27.80 | 98,508 |
| RVNL | 24.5885▼ | -0.0962 (-0.39%) | 26.78 | 24.50 | 90,584 |
| RVSB | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.29 | 35,884 |
| RWEM | 36.77▲ | +0.27 (+0.74%) | 39.00 | 34.00 | 47,042 |
| RWM | 13.95▼ | -0.04 (-0.29%) | 13.955 | 13.8202 | 20,073,997 |
| RXD | 15.65▲ | +0.05 (+0.32%) | 15.65 | 15.47 | 1,900 |
| RXT | 3.22▲ | +0.09 (+2.88%) | 3.39 | 3.1613 | 9,518,313 |
| RYZ | 25.28▲ | +0.07 (+0.28%) | 25.51 | 24.85 | 271,600 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 68,626 |
| SAC | 10.1099▼ | -0.0001 (+0.00%) | 10.11 | 10.10 | 60,027 |
| SACH | 0.9323▲ | +0.0022 (+0.24%) | 0.9548 | 0.92 | 128,769 |
| SAFX | 0.4101▼ | -0.0053 (-1.28%) | 0.4199 | 0.4054 | 1,559,890 |
| SAGU | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 311 |
| SAH | 75.90▼ | -0.62 (-0.81%) | 77.85 | 75.81 | 149,101 |
| SAIA | 351.05▲ | +5.05 (+1.46%) | 351.87 | 344.13 | 423,595 |
| SAMG | 9.95▼ | -0.05 (-0.50%) | 10.14 | 9.685 | 165,407 |
| SAMM | 34.0485▲ | +0.5111 (+1.52%) | 34.26 | 34.02 | 28,498 |
| SANM | 216.00▲ | +12.69 (+6.24%) | 219.135 | 205.705 | 472,870 |
| SARK | 25.3709▼ | -0.1699 (-0.67%) | 25.39 | 25.02 | 108,085 |
| SBB | 23.2018▼ | -0.1303 (-0.56%) | 23.24 | 23.15 | 470 |
| SBC | 4.46▲ | +0.06 (+1.36%) | 4.52 | 4.40 | 182,818 |
| SBFG | 29.14▼ | -0.30 (-1.02%) | 29.5208 | 28.31 | 7,402 |
| SBFM | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.05 | 96,700 |
| SBIL | 100.16▲ | +0.01 (+0.01%) | 100.175 | 100.16 | 536,593 |
| SBIT | 36.58▼ | -0.18 (-0.49%) | 37.00 | 34.18 | 887,046 |
| SBS | 5.29▼ | -0.03 (-0.56%) | 5.35 | 5.26 | 6,859,624 |
| SBSI | 32.07▼ | -0.02 (-0.06%) | 32.645 | 31.75 | 81,645 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 12 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCC | 15.56▼ | -0.3003 (-1.89%) | 15.6899 | 15.51 | 16,147 |
| SCLX | 5.01▼ | -0.04 (-0.79%) | 5.1899 | 5.00 | 21,619 |
| SCOR | 4.96▼ | -0.06 (-1.20%) | 5.0642 | 4.73 | 35,277 |
| SCSC | 58.19▲ | +2.66 (+4.79%) | 58.59 | 55.78 | 259,093 |
| SCWO | 3.24▲ | +0.04 (+1.25%) | 3.29 | 3.16 | 30,588 |
| SD | 14.63▼ | -0.04 (-0.27%) | 14.691 | 14.50 | 205,666 |
| SDCI | 31.52▼ | -0.38 (-1.19%) | 31.68 | 31.42 | 432,844 |
| SDD | 8.8147▼ | -0.0953 (-1.07%) | 8.83 | 8.69 | 9,451 |
| SDEM | 34.0286▼ | -0.1324 (-0.39%) | 34.21 | 34.015 | 1,957 |
| SDHI | 10.53▼ | -0.0299 (-0.28%) | 10.53 | 10.51 | 26,147 |
| SDMF | 26.5548▲ | +0.0349 (+0.13%) | 26.60 | 26.36 | 5,651 |
| SDOT | 12.39▼ | -0.23 (-1.82%) | 12.95 | 12.11 | 64,043 |
| SDOW | 23.93▼ | -0.68 (-2.76%) | 24.1473 | 23.71 | 6,188,694 |
| SDS | 55.03▼ | -0.90 (-1.61%) | 55.11 | 54.72 | 3,837,660 |
| SDST | 0.143▼ | -0.027 (-15.88%) | 0.175 | 0.1413 | 10,099,688 |
| SEB | 4,296.00▼ | -1.62 (-0.04%) | 4,333.8599 | 4,246.3398 | 9,000 |
| SECZ | 8.27▲ | +0.23 (+2.86%) | 8.41 | 8.02 | 848,111 |