Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXY | 13.32▲ | +0.22 (+1.68%) | 13.4399 | 13.1775 | 604,088 |
| GDYN | 6.975▼ | -0.015 (-0.21%) | 7.03 | 6.61 | 2,982,331 |
| GE | 297.15▼ | -5.48 (-1.81%) | 305.41 | 296.85 | 3,017,512 |
| GECC | 6.07▲ | +0.41 (+7.24%) | 6.18 | 5.725 | 203,615 |
| GEF | 68.07▲ | +0.07 (+0.10%) | 68.88 | 67.6701 | 96,576 |
| GEF.B | 85.53▲ | +0.64 (+0.75%) | 86.61 | 81.62 | 20,914 |
| GEG | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.05 | 14,664 |
| GEM | 51.374▲ | +1.054 (+2.09%) | 51.374 | 50.84 | 92,287 |
| GEME | 42.985▲ | +0.6892 (+1.63%) | 43.11 | 42.57 | 72,414 |
| GEMG | 13.4677▲ | +1.1927 (+9.72%) | 13.4677 | 11.70 | 4,602 |
| GEMI | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.58 | 1,974,382 |
| GEN | 22.68▲ | +2.49 (+12.33%) | 22.76 | 21.02 | 16,245,769 |
| GENB | 13.66▲ | +0.075 (+0.55%) | 14.65 | 13.36 | 291,488 |
| GENC | 15.42▲ | +0.37 (+2.46%) | 15.6899 | 14.92 | 25,391 |
| GENI | 4.40▼ | -0.38 (-7.95%) | 4.78 | 4.3811 | 5,782,414 |
| GENK | 2.34▲ | +0.06 (+2.63%) | 2.42 | 2.29 | 32,855 |
| GENW | 14.6531▲ | +0.0781 (+0.54%) | 14.69 | 14.6531 | 2,345 |
| GEO | 21.76▲ | +0.54 (+2.54%) | 22.17 | 20.83 | 2,630,494 |
| GEOA | 36.377▲ | +0.172 (+0.48%) | 36.377 | 36.377 | 100 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GEW | 54.1599▲ | +0.2311 (+0.43%) | 54.1599 | 54.1599 | 15 |
| GF | 12.10▲ | +0.05 (+0.41%) | 12.425 | 11.975 | 33,936 |
| GFGF | 35.2241▼ | -0.0109 (-0.03%) | 35.2241 | 35.2241 | 1 |
| GFI | 44.86▼ | -0.06 (-0.13%) | 45.26 | 44.17 | 2,697,519 |
| GFLW | 30.9086▲ | +0.4168 (+1.37%) | 30.9099 | 30.61 | 16,286 |
| GFS | 74.12▲ | +3.19 (+4.50%) | 75.165 | 70.6001 | 6,163,854 |
| GGB | 4.85▲ | +0.10 (+2.11%) | 4.89 | 4.815 | 14,538,721 |
| GGLL | 147.97▲ | +2.02 (+1.38%) | 148.80 | 144.7601 | 896,120 |
| GGME | 59.9204▲ | +0.3404 (+0.57%) | 59.9204 | 59.02 | 2,693 |
| GGRW | 36.6895▲ | +0.1422 (+0.39%) | 36.6895 | 36.685 | 259 |
| GGT | 4.29▲ | +0.09 (+2.14%) | 4.29 | 4.20 | 403,170 |
| GGTL | 37.5451▲ | +0.7484 (+2.03%) | 37.5451 | 37.385 | 575 |
| GGUS | 66.2823▲ | +0.444 (+0.67%) | 66.3399 | 66.155 | 8,344 |
| GH | 95.70▲ | +3.44 (+3.73%) | 98.50 | 89.0708 | 3,149,754 |
| GHRS | 21.42▲ | +0.41 (+1.95%) | 21.77 | 20.75 | 160,722 |
| GHY | 11.97▲ | +0.14 (+1.18%) | 11.975 | 11.83 | 179,467 |
| GIAX | 17.065▲ | +0.235 (+1.40%) | 17.11 | 16.92 | 223,055 |
| GIL | 59.26▼ | -0.14 (-0.24%) | 60.04 | 59.08 | 495,994 |
| GILD | 131.33▼ | -2.73 (-2.04%) | 133.34 | 129.00 | 10,146,216 |
| GILT | 19.39▲ | +0.55 (+2.92%) | 19.73 | 18.7934 | 733,488 |
| GIND | 24.4748▲ | +0.0504 (+0.21%) | 24.54 | 24.43 | 7,114 |
| GINN | 77.27▲ | +0.6767 (+0.88%) | 77.295 | 76.71 | 1,677 |
| GINX | 34.2725▲ | +0.0978 (+0.29%) | 34.36 | 34.255 | 4,359 |
| GIPR | 0.273▲ | +0.0116 (+4.44%) | 0.2764 | 0.2518 | 325,909 |
| GIS | 34.68▼ | -1.03 (-2.88%) | 35.64 | 34.625 | 8,684,659 |
| GITS | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 12,935 |
| GIW | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 28,353 |
| GK | 28.5101▲ | +0.4114 (+1.46%) | 28.5133 | 28.47 | 1,128 |
| GKAT | 43.4681▲ | +0.1831 (+0.42%) | 43.48 | 43.39 | 2,851 |
| GKOS | 133.52▼ | -0.63 (-0.47%) | 135.255 | 130.04 | 454,461 |
| GLAD | 19.97▼ | -0.02 (-0.10%) | 20.05 | 19.61 | 148,226 |
| GLCR | 26.8024▲ | +0.3574 (+1.35%) | 26.82 | 26.74 | 1,609 |
| GLD | 433.77▲ | +2.09 (+0.48%) | 436.20 | 431.74 | 5,354,824 |
| GLDG | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.18 | 1,221,000 |
| GLDM | 93.49▲ | +0.44 (+0.47%) | 93.98 | 93.06 | 2,146,284 |
| GLDN | 18.3854▲ | +0.4108 (+2.29%) | 18.3854 | 18.209 | 2,467 |
| GLDY | 15.03▲ | +0.0247 (+0.16%) | 15.1044 | 14.99 | 40,067 |
| GLE | 0.459▼ | -0.09 (-16.39%) | 0.5179 | 0.45 | 6,118,719 |
| GLGG | 10.8412▲ | +0.6533 (+6.41%) | 10.85 | 9.50 | 25,786 |
| GLIN | 46.0721▼ | -0.2479 (-0.54%) | 46.20 | 45.98 | 4,750 |
| GLNG | 55.70▲ | +0.67 (+1.22%) | 55.76 | 54.29 | 1,695,210 |
| GLNK | 9.23▲ | +0.43 (+4.89%) | 9.3364 | 8.7703 | 233,782 |
| GLO | 5.99▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 203,487 |
| GLOF | 58.54▲ | +0.555 (+0.96%) | 58.57 | 58.42 | 27,666 |
| GLOW | 33.399▲ | +0.2996 (+0.91%) | 33.41 | 33.30 | 35,336 |
| GLPG | 28.59▲ | +0.86 (+3.10%) | 29.70 | 27.685 | 88,691 |
| GLPI | 48.22▲ | +0.295 (+0.62%) | 48.38 | 47.95 | 824,930 |
| GLQ | 8.31▲ | +0.02 (+0.24%) | 8.41 | 8.29 | 72,238 |
| GLTR | 225.77▲ | +2.48 (+1.11%) | 226.805 | 224.2227 | 40,295 |
| GLU | 19.785▲ | +0.035 (+0.18%) | 19.95 | 19.5001 | 11,315 |
| GLV | 6.22 | +0.00 (+0.00%) | 6.29 | 6.2159 | 28,422 |
| GLW | 186.94▲ | +4.54 (+2.49%) | 198.25 | 184.98 | 18,427,956 |
| GLXY | 30.23▲ | +0.93 (+3.17%) | 30.28 | 28.20 | 4,549,251 |
| GM | 78.80▲ | +0.39 (+0.50%) | 79.33 | 78.0691 | 2,947,571 |
| GMEX | 2.02▼ | -0.15 (-6.91%) | 2.3437 | 1.75 | 2,230,933 |
| GMF | 155.178▲ | +0.867 (+0.56%) | 155.41 | 155.178 | 3,242 |
| GMHS | 1.00▲ | +0.01 (+1.01%) | 1.0151 | 0.9569 | 8,201 |
| GMMA | 21.3945▲ | +0.1185 (+0.56%) | 21.3945 | 21.39 | 421 |
| GMMF | 100.271▲ | +0.021 (+0.02%) | 100.28 | 100.26 | 67,700 |
| GMOD | 27.33▲ | +0.1547 (+0.57%) | 27.33 | 27.25 | 12,426 |
| GMOI | 37.76▲ | +0.29 (+0.77%) | 37.81 | 37.64 | 87,094 |
| GNE | 14.44▼ | -0.24 (-1.63%) | 14.615 | 14.2501 | 23,137 |
| GNK | 25.91▲ | +0.67 (+2.65%) | 26.005 | 25.30 | 167,534 |
| GNLX | 3.11▲ | +0.28 (+9.89%) | 3.20 | 2.825 | 368,402 |
| GNOM | 46.39▲ | +0.0327 (+0.07%) | 46.845 | 46.17 | 7,064 |
| GNPX | 0.87▲ | +0.005 (+0.58%) | 0.8834 | 0.8513 | 223,712 |
| GNRC | 269.41▲ | +2.66 (+1.00%) | 272.40 | 263.435 | 634,313 |
| GNSS | 2.06▲ | +0.06 (+3.00%) | 2.12 | 1.99 | 110,574 |
| GNTX | 23.39▲ | +0.31 (+1.34%) | 23.405 | 23.05 | 1,367,591 |
| GNW | 9.13▼ | -0.01 (-0.11%) | 9.215 | 9.09 | 1,711,982 |
| GO | 8.19▲ | +0.15 (+1.87%) | 8.315 | 7.91 | 1,971,215 |
| GOAU | 44.8702▲ | +1.1902 (+2.72%) | 44.99 | 44.34 | 7,820 |
| GOEX | 86.43▲ | +1.157 (+1.36%) | 87.152 | 85.78 | 9,940 |
| GOF | 11.52▲ | +0.03 (+0.26%) | 11.59 | 11.47 | 992,328 |
| GOGO | 4.40▼ | -0.27 (-5.78%) | 4.67 | 4.14 | 1,876,514 |
| GOLS | 25.6517▲ | +0.0104 (+0.04%) | 25.80 | 25.635 | 345 |
| GOOG | 397.05▲ | +1.75 (+0.44%) | 398.37 | 393.68 | 13,392,657 |
| GOOGL | 400.80▲ | +2.81 (+0.71%) | 402.00 | 396.36 | 21,169,468 |
| GOOS | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.81 | 245,771 |
| GOOY | 15.58▲ | +0.10 (+0.65%) | 15.605 | 15.4135 | 457,371 |