Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 3.14▲ | +0.09 (+2.95%) | 3.20 | 3.005 | 746,236 |
| SIJ | 18.5507▼ | -0.1245 (-0.67%) | 18.92 | 18.52 | 15,609 |
| SILC | 45.985▲ | +0.485 (+1.07%) | 46.465 | 44.70 | 103,218 |
| SILO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.6617 | 281,459 |
| SIMO | 272.11▲ | +18.81 (+7.43%) | 272.87 | 257.6175 | 864,027 |
| SIMS | 43.0927▼ | -0.1363 (-0.32%) | 43.0927 | 42.9172 | 701 |
| SINT | 1.73▲ | +0.09 (+5.49%) | 1.78 | 1.68 | 20,631 |
| SION | 5.96▼ | -1.22 (-16.99%) | 7.19 | 5.90 | 3,672,635 |
| SIOO | 19.8091▲ | +0.1041 (+0.53%) | 19.8091 | 19.72 | 3,632 |
| SITC | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.89 | 2,567,366 |
| SITM | 614.27▲ | +15.67 (+2.62%) | 619.99 | 601.21 | 1,062,018 |
| SJB | 15.32▲ | +0.025 (+0.16%) | 15.35 | 15.32 | 205,100 |
| SKDD | 6.95▼ | -0.395 (-5.38%) | 7.35 | 6.62 | 4,849,152 |
| SKF | 24.22▲ | +0.01 (+0.04%) | 24.55 | 24.17 | 18,300 |
| SKHL | 11.39▲ | +0.53 (+4.88%) | 11.915 | 10.83 | 1,823,257 |
| SKHU | 23.21▲ | +1.13 (+5.12%) | 24.13 | 21.9984 | 275,586 |
| SKHY | 187.50▲ | +4.51 (+2.46%) | 192.01 | 182.80 | 69,870,651 |
| SKIL | 6.19▼ | -0.14 (-2.21%) | 7.20 | 6.19 | 180,491 |
| SKIN | 0.675▼ | -0.0051 (-0.75%) | 0.6897 | 0.65 | 1,027,439 |
| SKRE | 6.6628▲ | +0.067 (+1.02%) | 6.7316 | 6.59 | 33,323 |
| SKUU | 29.54▲ | +1.39 (+4.94%) | 30.93 | 28.07 | 1,817,492 |
| SKWD | 56.31▼ | -0.29 (-0.51%) | 56.465 | 55.16 | 887,702 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SKYE | 1.76▲ | +0.17 (+10.69%) | 1.845 | 1.735 | 75,580 |
| SKYQ | 2.76▼ | -0.13 (-4.50%) | 2.87 | 2.715 | 783,592 |
| SKYW | 96.375▲ | +0.725 (+0.76%) | 97.03 | 95.322 | 992,755 |
| SLAB | 220.50▲ | +0.80 (+0.36%) | 220.5951 | 219.805 | 326,720 |
| SLDP | 2.47▼ | -0.075 (-2.95%) | 2.575 | 2.425 | 4,884,926 |
| SLE | 5.10▲ | +0.44 (+9.44%) | 5.305 | 4.625 | 396,633 |
| SLF | 81.27▲ | +0.37 (+0.46%) | 81.38 | 80.03 | 320,092 |
| SLNH | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.20 | 15,983,920 |
| SLNZ | 45.655 | +0.00 (+0.00%) | 45.68 | 45.655 | 33,040 |
| SLTY | 20.7253▲ | +0.1989 (+0.97%) | 20.77 | 20.55 | 25,277 |
| SLVM | 35.57▼ | -1.23 (-3.34%) | 36.52 | 35.39 | 650,469 |
| SLXN | 0.4379▲ | +0.0579 (+15.24%) | 0.4479 | 0.394 | 25,968,004 |
| SMA | 32.57▼ | -0.11 (-0.34%) | 33.02 | 32.38 | 1,206,302 |
| SMBK | 51.69▼ | -0.26 (-0.50%) | 52.125 | 51.14 | 267,522 |
| SMCL | 17.60▼ | -1.18 (-6.28%) | 18.785 | 16.91 | 729,212 |
| SMCZ | 5.16▲ | +0.27 (+5.52%) | 5.3629 | 4.90 | 2,603,004 |
| SMDD | 8.8609▲ | +0.1109 (+1.27%) | 8.93 | 8.86 | 8,134 |
| SMH | 573.00▲ | +12.39 (+2.21%) | 580.81 | 562.75 | 6,296,469 |
| SMHC | 48.11▲ | +1.22 (+2.60%) | 48.14 | 47.76 | 30,384 |
| SMHX | 57.0469▲ | +1.0122 (+1.81%) | 57.088 | 56.255 | 21,590 |
| SMMT | 17.85▲ | +0.13 (+0.73%) | 17.87 | 17.31 | 13,018,802 |
| SMN | 20.9764▲ | +0.6038 (+2.96%) | 21.09 | 20.9764 | 877 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SMTC | 185.00▲ | +6.81 (+3.82%) | 185.46 | 179.10 | 5,987,974 |
| SMTK | 2.16▼ | -0.22 (-9.24%) | 2.30 | 2.16 | 131,386 |
| SNAL | 2.58 | +0.00 (+0.00%) | 2.6075 | 2.55 | 12,680 |
| SNDA | 38.27▼ | -0.47 (-1.21%) | 38.75 | 38.17 | 740,769 |
| SNDK | 1,791.82▲ | +177.43 (+10.99%) | 1,797.00 | 1,616.00 | 17,301,739 |
| SNFCA | 8.71▲ | +0.06 (+0.69%) | 8.85 | 8.56 | 95,072 |
| SNSR | 47.60▲ | +0.1806 (+0.38%) | 47.61 | 47.355 | 3,204 |
| SNTG | 1.715▼ | -0.0604 (-3.40%) | 1.74 | 1.70 | 6,283 |
| SNTI | 0.32▲ | +0.007 (+2.24%) | 0.328 | 0.3051 | 210,764 |
| SNWV | 4.55▲ | +0.42 (+10.17%) | 4.55 | 4.11 | 87,387 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SNYR | 0.054▼ | -0.0365 (-40.33%) | 0.085 | 0.025 | 3,722,681 |
| SOCA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.34 | 235,025 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SONM | 3.46▲ | +0.50 (+16.89%) | 3.60 | 3.01 | 39,210 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SORA | 2.22▼ | -0.01 (-0.45%) | 2.27 | 2.22 | 1,352 |
| SOXL | 123.67▲ | +8.85 (+7.71%) | 123.90 | 116.68 | 44,748,100 |
| SOXQ | 93.86▲ | +2.53 (+2.77%) | 93.90 | 92.04 | 474,213 |
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SPAM | 45.4717▼ | -0.6353 (-1.38%) | 45.57 | 45.21 | 1,025 |
| SPAX | 10.57▼ | -0.29 (-2.67%) | 11.055 | 10.16 | 2,555,376 |
| SPCE | 3.07▼ | -0.04 (-1.29%) | 3.2161 | 3.00 | 16,591,517 |
| SPCF | 17.32▼ | -0.54 (-3.02%) | 18.21 | 16.71 | 1,265,831 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPDN | 8.59 | +0.00 (+0.00%) | 8.64 | 8.59 | 26,595,525 |
| SPHR | 145.19▲ | +0.25 (+0.17%) | 145.74 | 141.37 | 837,453 |
| SPKL | 11.58▼ | -0.005 (-0.04%) | 11.5839 | 11.58 | 14,356 |
| SPLB | 21.19▼ | -0.13 (-0.61%) | 21.23 | 21.14 | 1,599,300 |
| SPNT | 24.75▲ | +0.32 (+1.31%) | 24.75 | 24.11 | 3,497,532 |
| SPPL | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.20 | 43,820 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.115 | 501,369 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SPRX | 46.08▲ | +1.265 (+2.82%) | 46.125 | 44.82 | 21,852 |
| SPTU | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 5,483 |
| SPWR | 0.3171▼ | -0.0362 (-10.25%) | 0.3523 | 0.3171 | 4,817,151 |
| SPXS | 25.18▼ | -0.03 (-0.12%) | 25.525 | 25.13 | 11,544,203 |
| SPXU | 35.29▼ | -0.07 (-0.20%) | 35.77 | 35.21 | 4,981,000 |
| SQFT | 1.26▼ | -0.04 (-3.08%) | 1.3778 | 1.25 | 54,750 |
| SQNS | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.89 | 53,000 |
| SQQQ | 37.87▼ | -0.66 (-1.71%) | 38.8675 | 37.80 | 32,745,003 |
| SRAD | 12.12▼ | -0.24 (-1.94%) | 12.465 | 12.10 | 2,623,593 |
| SRFM | 0.6983▲ | +0.0633 (+9.97%) | 0.72 | 0.6309 | 6,894,503 |
| SRG | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.85 | 399,846 |
| SRS | 43.61▲ | +0.8965 (+2.10%) | 43.61 | 43.12 | 11,600 |
| SRTY | 25.32▲ | +0.41 (+1.65%) | 25.69 | 24.98 | 1,203,400 |
| SRXH | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.69 | 837,246 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,060 |
| SSL | 13.72▼ | -0.42 (-2.97%) | 13.94 | 13.695 | 1,125,399 |
| SSTI | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.53 | 114,789 |
| SSTK | 4.54▼ | -0.35 (-7.16%) | 4.94 | 4.52 | 1,847,630 |
| SSYS | 8.00 | +0.00 (+0.00%) | 8.07 | 7.78 | 879,652 |