Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHU | 29.0653▲ | +0.2092 (+0.72%) | 29.0653 | 29.055 | 207 |
| ENPH | 40.78▲ | +0.01 (+0.02%) | 41.1199 | 39.95 | 2,907,153 |
| ENR | 22.67▼ | -0.10 (-0.44%) | 22.95 | 22.31 | 907,888 |
| ENRD | 6.44▲ | +0.47 (+7.87%) | 6.755 | 6.00 | 63,949 |
| ENS | 197.38▲ | +10.66 (+5.71%) | 216.87 | 192.51 | 1,362,021 |
| ENSC | 0.3485▼ | -0.0502 (-12.59%) | 0.3821 | 0.3306 | 2,465,077 |
| ENSG | 181.88▲ | +0.26 (+0.14%) | 183.48 | 181.35 | 413,870 |
| ENTA | 13.44▼ | -0.06 (-0.44%) | 13.985 | 13.44 | 152,715 |
| ENTG | 163.81▲ | +2.73 (+1.69%) | 166.02 | 159.40 | 1,755,072 |
| ENVB | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.51 | 39,843 |
| ENVX | 4.43▼ | -0.30 (-6.34%) | 5.0052 | 4.365 | 10,522,997 |
| EOCT | 34.78 | +0.00 (+0.00%) | 34.83 | 34.77 | 1,643 |
| EOD | 6.72▲ | +0.04 (+0.60%) | 6.72 | 6.6644 | 52,777 |
| EOI | 20.30▲ | +0.06 (+0.30%) | 20.3899 | 20.26 | 105,973 |
| EOLS | 8.02▼ | -0.10 (-1.23%) | 8.335 | 8.00 | 778,366 |
| EOS | 22.20▲ | +0.08 (+0.36%) | 22.29 | 22.11 | 103,795 |
| EOSE | 4.16▼ | -0.08 (-1.89%) | 4.3224 | 4.05 | 16,261,295 |
| EOT | 17.53▼ | -0.01 (-0.06%) | 17.54 | 17.23 | 23,958 |
| EP | 2.80▲ | +0.09 (+3.32%) | 2.83 | 2.66 | 13,048 |
| EPAC | 36.91▼ | -0.41 (-1.10%) | 37.44 | 36.74 | 249,864 |
| EPAI | 28.6614▼ | -0.0286 (-0.10%) | 29.03 | 28.6614 | 1,075 |
| EPEM | 30.1662▲ | +0.0252 (+0.08%) | 30.1662 | 30.1662 | 35 |
| EPI | 43.26▼ | -0.01 (-0.02%) | 43.405 | 43.19 | 198,520 |
| EPIN | 29.30▲ | +0.104 (+0.36%) | 29.30 | 29.30 | 46 |
| EPM | 3.75▲ | +0.02 (+0.54%) | 3.77 | 3.71 | 206,468 |
| EPMB | 27.2635▲ | +0.0855 (+0.31%) | 27.2635 | 27.2635 | 8 |
| EPMV | 27.472▲ | +0.056 (+0.20%) | 27.472 | 27.472 | 100 |
| EPOL | 43.96▼ | -0.64 (-1.43%) | 44.1556 | 43.89 | 266,006 |
| EPOW | 0.5533▼ | -0.0067 (-1.20%) | 0.5739 | 0.5499 | 240,778 |
| EPP | 57.12▼ | -0.28 (-0.49%) | 57.435 | 57.12 | 170,131 |
| EPRX | 6.67▲ | +0.19 (+2.93%) | 6.87 | 6.495 | 250,494 |
| EPS | 81.81▲ | +0.59 (+0.73%) | 81.89 | 81.40 | 42,678 |
| EPSB | 28.146▲ | +0.029 (+0.10%) | 28.146 | 28.146 | 100 |
| EPSM | 1.47▼ | -0.10 (-6.37%) | 1.55 | 1.46 | 12,580 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| EPSV | 31.7065▲ | +0.0305 (+0.10%) | 31.79 | 31.7065 | 7,174 |
| EPU | 88.08▼ | -1.37 (-1.53%) | 89.06 | 87.7699 | 28,032 |
| EQAL | 61.73▲ | +0.38 (+0.62%) | 61.78 | 61.45 | 28,831 |
| EQH | 52.80▲ | +0.93 (+1.79%) | 52.93 | 51.67 | 2,038,811 |
| EQIN | 54.6147▲ | +0.2009 (+0.37%) | 54.77 | 54.375 | 11,504 |
| EQIX | 1,073.78▲ | +4.61 (+0.43%) | 1,080.00 | 1,066.60 | 284,868 |
| EQL | 52.40▲ | +0.22 (+0.42%) | 52.40 | 52.25 | 24,778 |
| EQPT | 21.41▲ | +0.73 (+3.53%) | 21.81 | 19.52 | 4,993,116 |
| EQRR | 87.5717▲ | +0.8339 (+0.96%) | 87.5717 | 86.93 | 1,866 |
| EQT | 54.08▲ | +0.02 (+0.04%) | 54.175 | 53.51 | 4,597,385 |
| EQTY | 29.98▲ | +0.11 (+0.37%) | 30.0062 | 29.858 | 6,715 |
| EQWL | 135.57▲ | +0.96 (+0.71%) | 135.63 | 134.8413 | 162,840 |
| EQX | 11.22▼ | -0.31 (-2.69%) | 11.44 | 11.08 | 14,894,570 |
| ERC | 9.25▼ | -0.06 (-0.64%) | 9.28 | 9.175 | 39,583 |
| ERIC | 10.27▲ | +0.09 (+0.88%) | 10.325 | 10.19 | 6,179,214 |
| ERIE | 255.83▼ | -2.34 (-0.91%) | 261.36 | 250.77 | 352,528 |
| ERNA | 4.30▼ | -0.12 (-2.71%) | 4.54 | 4.20 | 36,408 |
| ERO | 34.37▼ | -1.70 (-4.71%) | 35.53 | 34.07 | 1,495,180 |
| EROK | 25.21▲ | +0.74 (+3.02%) | 25.33 | 23.82 | 148,835 |
| ERTH | 47.4927▲ | +0.0304 (+0.06%) | 47.61 | 47.49 | 1,081 |
| ERX | 99.19▲ | +0.23 (+0.23%) | 99.34 | 96.47 | 209,669 |
| ESBG | 21.9453▼ | -0.1003 (-0.45%) | 21.9453 | 21.9453 | 34 |
| ESGD | 107.78▲ | +0.17 (+0.16%) | 108.00 | 107.625 | 209,634 |
| ESGE | 53.67▲ | +0.35 (+0.66%) | 53.905 | 53.41 | 579,595 |
| ESGU | 170.48▲ | +1.07 (+0.63%) | 170.8499 | 169.795 | 211,509 |
| ESI | 39.01▲ | +0.55 (+1.43%) | 39.20 | 38.555 | 2,298,830 |
| ESIM | 29.6952▲ | +0.1052 (+0.36%) | 29.74 | 29.655 | 8,866 |
| ESLA | 0.7246▼ | -0.0155 (-2.09%) | 0.74 | 0.7201 | 15,833 |
| ESLG | 29.6852▲ | +0.3296 (+1.12%) | 29.71 | 29.6199 | 2,075 |
| ESLV | 29.5654▲ | +0.1489 (+0.51%) | 29.5654 | 29.5654 | 10 |
| ESMV | 31.8765▲ | +0.2142 (+0.68%) | 31.8765 | 31.71 | 286 |
| ESN | 20.795▲ | +0.1517 (+0.73%) | 20.815 | 20.725 | 21,317 |
| ESNT | 69.28▲ | +1.00 (+1.46%) | 69.64 | 68.21 | 427,675 |
| ESP | 64.46▼ | -0.53 (-0.82%) | 65.86 | 64.03 | 24,813 |
| ESPO | 97.46▼ | -0.5084 (-0.52%) | 97.47 | 96.825 | 37,658 |
| ESQ | 131.63▼ | -1.255 (-0.94%) | 134.16 | 131.61 | 114,860 |
| ESSC | 31.5175▲ | +0.1529 (+0.49%) | 31.5175 | 31.3899 | 1,771 |
| ESTC | 86.03▲ | +8.87 (+11.50%) | 86.70 | 77.53 | 4,102,409 |
| ESUM | 31.7965▲ | +0.34 (+1.08%) | 31.815 | 31.61 | 17,174 |
| ETB | 15.70▲ | +0.04 (+0.26%) | 15.72 | 15.611 | 49,287 |
| ETCO | 8.295▼ | -0.1252 (-1.49%) | 8.3199 | 8.29 | 7,972 |
| ETEC | 27.71▼ | -0.15 (-0.54%) | 27.71 | 27.68 | 272 |
| ETFT | 10.1834▲ | +0.0834 (+0.83%) | 10.1834 | 10.1693 | 1,802 |
| ETG | 24.51 | +0.00 (+0.00%) | 24.7099 | 24.43 | 281,108 |
| ETHD | 58.40▼ | -0.62 (-1.05%) | 59.92 | 57.85 | 183,731 |
| ETHO | 83.63▲ | +0.537 (+0.65%) | 83.7199 | 83.165 | 9,206 |
| ETJ | 8.52▲ | +0.01 (+0.12%) | 8.56 | 8.52 | 142,017 |
| ETN | 453.33▼ | -6.63 (-1.44%) | 459.3806 | 452.50 | 1,440,795 |
| ETO | 32.23▲ | +0.05 (+0.16%) | 32.2739 | 31.915 | 15,089 |
| ETV | 15.18▲ | +0.04 (+0.26%) | 15.23 | 15.10 | 158,749 |
| ETW | 9.88▲ | +0.06 (+0.61%) | 9.91 | 9.84 | 387,848 |
| ETX | 18.3699▲ | +0.0699 (+0.38%) | 18.3699 | 18.335 | 3,757 |
| ETY | 14.82▲ | +0.09 (+0.61%) | 14.85 | 14.705 | 178,126 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| EUDG | 39.9903▲ | +0.0442 (+0.11%) | 40.05 | 39.955 | 3,763 |
| EUFN | 42.39▲ | +0.09 (+0.21%) | 42.6266 | 42.245 | 1,220,427 |
| EURL | 51.4663▲ | +0.2364 (+0.46%) | 51.61 | 51.211 | 15,949 |
| EUSA | 119.665▲ | +0.961 (+0.81%) | 119.7442 | 119.01 | 79,153 |
| EUSB | 42.95▲ | +0.135 (+0.32%) | 43.0084 | 42.935 | 52,053 |
| EVAC | 10.30▲ | +0.0496 (+0.48%) | 10.30 | 10.25 | 1,440 |
| EVAX | 3.2109▲ | +0.1409 (+4.59%) | 3.38 | 3.10 | 12,580 |
| EVEX | 2.80▲ | +0.08 (+2.94%) | 2.82 | 2.70 | 682,372 |
| EVF | 5.00▼ | -0.02 (-0.40%) | 5.015 | 4.9904 | 20,021 |
| EVG | 10.78▲ | +0.05 (+0.47%) | 10.805 | 10.74 | 38,700 |
| EVGN | 0.651▲ | +0.0391 (+6.39%) | 0.6861 | 0.6251 | 408,141 |