Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNOM | 49.0077▲ | +0.9557 (+1.99%) | 49.0077 | 47.88 | 5,477 |
| GNPX | 0.7199▼ | -0.0153 (-2.08%) | 0.7399 | 0.7106 | 178,712 |
| GNRC | 285.31▲ | +0.73 (+0.26%) | 289.80 | 279.00 | 917,876 |
| GNS | 0.28▲ | +0.0179 (+6.83%) | 0.2845 | 0.2501 | 11,109,444 |
| GNSS | 2.05▲ | +0.02 (+0.99%) | 2.1201 | 2.02 | 180,096 |
| GNT | 8.13▼ | -0.01 (-0.12%) | 8.205 | 8.09 | 45,294 |
| GNTA | 2.11▼ | -0.09 (-4.09%) | 2.33 | 1.86 | 977,017 |
| GNTX | 25.00▲ | +0.37 (+1.50%) | 25.125 | 24.47 | 1,846,887 |
| GO | 8.27▼ | -0.20 (-2.36%) | 8.51 | 8.26 | 2,256,512 |
| GOCO | 0.7429▲ | +0.0019 (+0.26%) | 0.7793 | 0.683 | 74,204 |
| GOGO | 3.93▼ | -0.44 (-10.07%) | 4.335 | 3.915 | 1,698,463 |
| GOLF | 87.78▼ | -0.73 (-0.82%) | 89.29 | 87.57 | 254,703 |
| GOLS | 25.8984▼ | -0.466 (-1.77%) | 26.08 | 25.8984 | 11,573 |
| GOOS | 9.86▼ | -0.03 (-0.30%) | 10.04 | 9.75 | 1,554,400 |
| GORO | 1.27▼ | -0.08 (-5.93%) | 1.355 | 1.25 | 5,079,608 |
| GOSS | 0.1883▼ | -0.0119 (-5.94%) | 0.2002 | 0.1827 | 12,136,104 |
| GOVI | 26.98▼ | -0.0891 (-0.33%) | 27.02 | 26.9531 | 148,990 |
| GP | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.0801 | 108,423 |
| GPC | 98.28▼ | -1.07 (-1.08%) | 99.73 | 98.01 | 905,339 |
| GPCR | 37.50▲ | +0.31 (+0.83%) | 38.035 | 36.53 | 473,084 |
| GPGI | 11.60▼ | -0.34 (-2.85%) | 11.8911 | 11.44 | 1,023,069 |
| GPK | 10.81▲ | +0.05 (+0.46%) | 10.91 | 10.58 | 9,006,405 |
| GPMT | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.475 | 160,922 |
| GPN | 67.85▼ | -6.18 (-8.35%) | 73.165 | 63.80 | 11,515,037 |
| GPRK | 11.19▼ | -0.59 (-5.01%) | 11.77 | 11.06 | 715,469 |
| GPT | 33.7244▼ | -0.1038 (-0.31%) | 33.745 | 33.65 | 3,222 |
| GPTY | 49.50▼ | -1.0849 (-2.14%) | 50.5287 | 49.355 | 56,641 |
| GPUS | 0.2085▼ | -0.0224 (-9.70%) | 0.229 | 0.207 | 48,513,016 |
| GRAB | 3.41▼ | -0.19 (-5.28%) | 3.59 | 3.38 | 51,988,482 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 3,289 |
| GRAG | 5.775▼ | -0.6354 (-9.91%) | 6.195 | 5.70 | 46,008 |
| GRAN | 0.9792▼ | -0.0808 (-7.62%) | 1.05 | 0.9174 | 60,879 |
| GRBK | 68.65▼ | -0.37 (-0.54%) | 69.63 | 68.23 | 199,934 |
| GRCE | 2.45▼ | -0.05 (-2.00%) | 2.55 | 2.44 | 184,817 |
| GRDN | 39.14▲ | +0.22 (+0.57%) | 39.69 | 38.0401 | 256,761 |
| GRDX | 5.93▼ | -0.54 (-8.35%) | 6.61 | 5.89 | 96,151 |
| GREE | 1.53▼ | -0.10 (-6.13%) | 1.595 | 1.49 | 193,782 |
| GREK | 73.34▼ | -1.18 (-1.58%) | 74.51 | 73.00 | 56,416 |
| GRIN | 32.705▼ | -0.06 (-0.18%) | 32.74 | 32.51 | 678 |
| GRMN | 237.94▼ | -3.09 (-1.28%) | 242.19 | 236.37 | 348,622 |
| GRNB | 24.02▼ | -0.045 (-0.19%) | 24.12 | 24.00 | 25,556 |
| GRNI | 21.30▼ | -0.15 (-0.70%) | 21.43 | 21.245 | 18,993 |
| GRNJ | 32.22▼ | -0.38 (-1.17%) | 32.46 | 31.7925 | 201,323 |
| GRNQ | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.70 | 4,334 |
| GRNY | 27.52▼ | -0.21 (-0.76%) | 27.6901 | 27.48 | 1,306,329 |
| GRO | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.41 | 340,903 |
| GROW | 2.61▲ | +0.02 (+0.77%) | 2.61 | 2.59 | 22,005 |
| GRPM | 128.3067▼ | -0.1472 (-0.11%) | 128.3067 | 127.6432 | 8,030 |
| GRRR | 18.29▼ | -3.49 (-16.02%) | 18.98 | 16.84 | 5,907,116 |
| GRVY | 62.20▼ | -2.29 (-3.55%) | 64.93 | 62.05 | 48,119 |
| GRW | 31.6719▼ | -0.1031 (-0.32%) | 31.75 | 31.58 | 542 |
| GS | 1,041.02▼ | -23.56 (-2.21%) | 1,055.97 | 1,031.01 | 1,830,392 |
| GSBC | 71.04▼ | -1.80 (-2.47%) | 73.12 | 70.94 | 157,188 |
| GSBD | 8.90▼ | -0.24 (-2.63%) | 9.096 | 8.86 | 1,606,075 |
| GSC | 62.6619▼ | -0.3067 (-0.49%) | 62.92 | 62.59 | 8,625 |
| GSGO | 44.9823▼ | -0.5156 (-1.13%) | 45.0602 | 44.9823 | 1,601 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 57.6759▼ | -0.6258 (-1.07%) | 57.84 | 57.59 | 4,958 |
| GSIG | 47.215▲ | +0.005 (+0.01%) | 47.23 | 47.215 | 506 |
| GSK | 49.72▲ | +0.72 (+1.47%) | 49.89 | 49.39 | 3,364,505 |
| GSKH | 70.2987▲ | +1.1866 (+1.72%) | 70.35 | 69.99 | 309 |
| GSM | 4.32▼ | -0.15 (-3.36%) | 4.385 | 4.30 | 776,191 |
| GSPY | 40.9423▼ | -0.2504 (-0.61%) | 41.04 | 40.9423 | 32,539 |
| GSSC | 85.6409▼ | -1.0491 (-1.21%) | 86.26 | 85.37 | 19,409 |
| GSUN | 0.3903▼ | -0.0581 (-12.96%) | 0.4405 | 0.38 | 49,528 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.16 | 310,221 |
| GT | 5.80▼ | -0.10 (-1.69%) | 5.89 | 5.73 | 7,090,984 |
| GTBP | 0.4393▼ | -0.0279 (-5.97%) | 0.469 | 0.439 | 947,745 |
| GTEC | 0.672▼ | -0.0159 (-2.31%) | 0.7025 | 0.6551 | 34,816 |
| GTEK | 61.325▼ | -0.2567 (-0.42%) | 61.97 | 60.91 | 8,577 |
| GTES | 26.03▼ | -0.48 (-1.81%) | 26.50 | 26.02 | 1,816,414 |
| GTIM | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.30 | 4,356 |
| GTLB | 30.93▼ | -0.89 (-2.80%) | 31.69 | 29.25 | 17,416,546 |
| GTN | 3.85▼ | -0.17 (-4.23%) | 4.00 | 3.82 | 1,208,846 |
| GTO | 46.85▼ | -0.07 (-0.15%) | 46.875 | 46.7933 | 163,609 |
| GTOP | 50.0093▼ | -0.5257 (-1.04%) | 50.34 | 49.8601 | 3,094 |
| GTOQ | 22.3653▼ | -0.0497 (-0.22%) | 22.38 | 22.35 | 12,984 |
| GTPE | 61.5831▼ | -0.0556 (-0.09%) | 61.849 | 61.50 | 1,045 |
| GUG | 15.82▼ | -0.22 (-1.37%) | 15.98 | 15.80 | 114,169 |
| GURE | 4.80▲ | +0.32 (+7.14%) | 4.80 | 4.41 | 4,941 |
| GURU | 66.92▼ | -0.0772 (-0.12%) | 66.92 | 66.63 | 2,934 |
| GUSE | 45.1647▼ | -0.329 (-0.72%) | 45.305 | 45.15 | 5,887 |
| GVIP | 179.94▼ | -0.597 (-0.33%) | 181.46 | 179.205 | 60,844 |
| GVLE | 45.7769▼ | -0.084 (-0.18%) | 45.7769 | 45.7769 | 33 |
| GVLU | 26.36▼ | -0.178 (-0.67%) | 26.40 | 26.3128 | 5,131 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| GWAV | 3.50▼ | -0.05 (-1.41%) | 3.68 | 3.50 | 15,055 |
| GWH | 0.92▼ | -0.06 (-6.12%) | 1.02 | 0.89 | 638,672 |
| GWRE | 155.01▼ | -7.73 (-4.75%) | 162.00 | 153.795 | 1,338,343 |
| GWRS | 7.10 | +0.00 (+0.00%) | 7.17 | 7.02 | 94,350 |
| GXAI | 1.40▲ | +0.04 (+2.94%) | 1.50 | 1.35 | 5,635,167 |
| GXDW | 30.0095▼ | -0.7208 (-2.35%) | 30.3501 | 30.0095 | 2,512 |
| GXIG | 24.857▼ | -0.048 (-0.19%) | 24.857 | 24.84 | 118 |
| GXO | 49.11▼ | -0.43 (-0.87%) | 49.725 | 48.40 | 908,271 |
| GXPT | 34.54▼ | -0.56 (-1.60%) | 35.07 | 34.51 | 105,737 |
| GXUS | 63.6988▼ | -0.6319 (-0.98%) | 63.7599 | 63.59 | 1,408 |
| H | 185.92▲ | +0.71 (+0.38%) | 187.24 | 182.43 | 614,854 |
| HACK | 102.21▼ | -3.16 (-3.00%) | 104.58 | 101.6701 | 158,030 |
| HAE | 65.88▼ | -0.49 (-0.74%) | 66.465 | 65.06 | 743,808 |
| HAIL | 43.5748▼ | -1.0452 (-2.34%) | 44.18 | 43.5748 | 1,099 |