Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFBD | 1.04▲ | +0.3399 (+48.55%) | 1.12 | 0.7172 | 2,756,488 |
| IFEB | 30.865▲ | +0.111 (+0.36%) | 30.96 | 30.785 | 47,000 |
| IFF | 75.18▲ | +0.36 (+0.48%) | 75.255 | 73.70 | 1,265,604 |
| IFGL | 24.795▲ | +0.38 (+1.56%) | 24.845 | 24.62 | 9,178 |
| IFLO | 30.985▲ | +0.40 (+1.31%) | 30.985 | 30.84 | 400 |
| IFLR | 53.786▲ | +0.674 (+1.27%) | 53.80 | 53.58 | 12,500 |
| IFN | 14.12▲ | +0.09 (+0.64%) | 14.15 | 14.00 | 194,600 |
| IFS | 51.38▲ | +0.51 (+1.00%) | 51.88 | 50.62 | 290,182 |
| IFV | 27.496▲ | +0.4197 (+1.55%) | 27.59 | 27.14 | 78,200 |
| IGA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.91 | 55,300 |
| IGD | 5.87 | +0.00 (+0.00%) | 5.90 | 5.86 | 272,300 |
| IGF | 66.43▲ | +0.70 (+1.06%) | 66.49 | 65.80 | 709,000 |
| IGI | 16.54▲ | +0.03 (+0.18%) | 16.59 | 16.50 | 12,200 |
| IGIB | 53.96▼ | -0.01 (-0.02%) | 53.9882 | 53.89 | 3,328,476 |
| IGIC | 24.78▼ | -0.82 (-3.20%) | 25.61 | 24.76 | 90,987 |
| IGME | 27.232▼ | -0.197 (-0.72%) | 27.232 | 26.902 | 2,300 |
| IGOV | 42.70▲ | +0.34 (+0.80%) | 42.74 | 42.46 | 278,300 |
| IGR | 4.80▼ | -0.01 (-0.21%) | 4.82 | 4.77 | 549,500 |
| IGTR | 30.0189▲ | +0.5212 (+1.77%) | 30.06 | 29.54 | 7,523 |
| IH | 1.93▲ | +0.12 (+6.63%) | 1.98 | 1.81 | 17,313 |
| IHDG | 51.26▲ | +0.13 (+0.25%) | 51.295 | 50.89 | 197,678 |
| IHE | 89.82▼ | -0.54 (-0.60%) | 90.80 | 89.58 | 114,000 |
| IHG | 143.32▼ | -1.51 (-1.04%) | 144.285 | 142.975 | 230,964 |
| IHS | 8.53▲ | +0.31 (+3.77%) | 8.58 | 8.18 | 1,539,400 |
| IHT | 1.22 | +0.00 (+0.00%) | 1.27 | 1.22 | 13,700 |
| IIF | 24.37▲ | +0.04 (+0.16%) | 24.41 | 24.24 | 18,800 |
| IIGD | 24.895▲ | +0.025 (+0.10%) | 24.8985 | 24.88 | 975 |
| IIIN | 37.30▲ | +0.69 (+1.88%) | 37.45 | 36.52 | 94,600 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.56 | 12.50 | 155,000 |
| IJAN | 37.51▲ | +0.19 (+0.51%) | 37.54 | 37.41 | 10,900 |
| IJH | 71.79▲ | +0.06 (+0.08%) | 71.985 | 71.34 | 12,139,928 |
| IJJ | 143.07▼ | -0.66 (-0.46%) | 143.38 | 142.44 | 198,700 |
| IJK | 105.40▲ | +0.69 (+0.66%) | 105.73 | 104.40 | 285,100 |
| IJR | 131.99▲ | +0.02 (+0.02%) | 132.42 | 131.03 | 5,628,200 |
| IJS | 126.08▼ | -0.45 (-0.36%) | 126.52 | 125.27 | 149,600 |
| IJT | 153.32▲ | +0.39 (+0.26%) | 154.02 | 152.39 | 98,500 |
| IJUL | 34.695▲ | +0.195 (+0.57%) | 34.74 | 34.657 | 2,100 |
| ILCV | 98.07▼ | -0.05 (-0.05%) | 98.14 | 97.43 | 30,434 |
| ILF | 36.73▲ | +0.69 (+1.91%) | 36.84 | 36.11 | 3,697,300 |
| ILOW | 44.84▲ | +0.38 (+0.85%) | 44.85 | 44.52 | 128,663 |
| ILS | 20.05▲ | +0.02 (+0.10%) | 20.0899 | 20.05 | 11,105 |
| IMAX | 36.34▼ | -0.94 (-2.52%) | 37.24 | 35.88 | 1,061,000 |
| IMCB | 87.47▲ | +0.24 (+0.28%) | 87.6296 | 86.8459 | 28,767 |
| IMCV | 88.0997▼ | -0.1023 (-0.12%) | 88.24 | 87.695 | 33,001 |
| IMDX | 7.14▼ | -0.18 (-2.46%) | 7.51 | 7.00 | 69,356 |
| IMKTA | 86.28▲ | +1.38 (+1.63%) | 87.0038 | 83.09 | 151,784 |
| IMMX | 6.42▼ | -0.32 (-4.75%) | 7.04 | 6.255 | 1,031,592 |
| IMO | 114.34▲ | +1.66 (+1.47%) | 114.52 | 112.27 | 457,300 |
| IMPP | 3.68▲ | +0.35 (+10.51%) | 3.97 | 3.52 | 2,040,300 |
| IMRX | 4.95▲ | +0.02 (+0.41%) | 4.9751 | 4.72 | 890,701 |
| IMTM | 52.38▲ | +1.09 (+2.13%) | 52.43 | 51.6631 | 535,688 |
| IMTX | 10.30▲ | +0.67 (+6.96%) | 10.355 | 9.425 | 561,045 |
| IMUX | 0.714▲ | +0.094 (+15.16%) | 0.72 | 0.59 | 3,528,100 |
| INBX | 86.49▲ | +2.58 (+3.07%) | 88.72 | 82.81 | 137,500 |
| INCE | 66.35▲ | +0.16 (+0.24%) | 66.48 | 66.16 | 10,800 |
| INCM | 29.36▲ | +0.08 (+0.27%) | 29.38 | 29.18 | 468,000 |
| INCO | 64.20▲ | +0.44 (+0.69%) | 64.20 | 63.97 | 52,740 |
| INCR | 0.921▲ | +0.0378 (+4.28%) | 0.94 | 0.8605 | 50,160 |
| INCY | 109.03▲ | +0.64 (+0.59%) | 109.48 | 106.5807 | 2,700,690 |
| IND | 24.56▲ | +0.025 (+0.10%) | 24.65 | 24.56 | 400 |
| INDB | 85.18▼ | -0.83 (-0.97%) | 86.29 | 84.84 | 229,498 |
| INDE | 29.589▲ | +0.349 (+1.19%) | 29.63 | 29.53 | 2,100 |
| INDH | 41.799▲ | +0.0216 (+0.05%) | 41.87 | 41.72 | 300 |
| INDL | 55.18▲ | +0.37 (+0.68%) | 55.25 | 54.88 | 30,200 |
| INDS | 39.4147▲ | +0.0547 (+0.14%) | 39.42 | 39.1101 | 9,815 |
| INDY | 48.44▲ | +0.03 (+0.06%) | 48.505 | 48.355 | 103,581 |
| INEQ | 40.65▲ | +0.51 (+1.27%) | 40.739 | 40.394 | 24,200 |
| ING | 30.71▲ | +0.65 (+2.16%) | 30.79 | 30.21 | 2,015,800 |
| INGM | 21.42▼ | -0.39 (-1.79%) | 21.935 | 21.40 | 333,580 |
| INGR | 119.29▼ | -0.82 (-0.68%) | 120.41 | 118.03 | 702,271 |
| INKM | 34.48▲ | +0.1026 (+0.30%) | 34.49 | 34.341 | 7,320 |
| INLF | 0.5007▲ | +0.0147 (+3.02%) | 0.5237 | 0.4515 | 250,487 |
| INLX | 8.11▲ | +0.16 (+2.01%) | 8.11 | 8.00 | 1,300 |
| INMU | 24.36▲ | +0.035 (+0.14%) | 24.39 | 24.325 | 126,500 |
| INN | 4.49▲ | +0.01 (+0.22%) | 4.52 | 4.43 | 544,400 |
| INNV | 8.73▲ | +0.37 (+4.43%) | 8.91 | 8.28 | 492,931 |
| INO | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.60 | 1,115,600 |
| INOV | 36.1833▲ | +0.2333 (+0.65%) | 36.25 | 35.96 | 7,100 |
| INQQ | 13.94▲ | +0.10 (+0.72%) | 13.9499 | 13.87 | 17,352 |
| INR | 17.00▼ | -0.27 (-1.56%) | 17.30 | 16.935 | 148,200 |
| INSW | 61.02▼ | -0.04 (-0.07%) | 61.56 | 60.59 | 367,200 |
| INTF | 41.17▲ | +0.63 (+1.55%) | 41.20 | 40.7615 | 239,862 |
| INTT | 10.54▲ | +0.57 (+5.72%) | 10.74 | 9.89 | 75,758 |
| INVA | 21.63▼ | -0.17 (-0.78%) | 21.9322 | 21.26 | 691,062 |
| INVE | 3.35▼ | -0.04 (-1.18%) | 3.44 | 3.34 | 9,907 |
| INVG | 25.786▲ | +0.012 (+0.05%) | 25.79 | 25.78 | 3,430 |
| INVZ | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9823 | 1,670,022 |
| IOBT | 0.3728▲ | +0.0228 (+6.51%) | 0.3977 | 0.3438 | 2,727,720 |
| IOCT | 36.22▲ | +0.20 (+0.56%) | 36.2699 | 36.15 | 5,496 |
| IONS | 84.79▼ | -1.71 (-1.98%) | 86.49 | 84.61 | 1,738,016 |
| IONZ | 24.86▼ | -0.80 (-3.12%) | 27.548 | 24.701 | 888,000 |
| IOPP | 26.81▲ | +0.211 (+0.79%) | 26.83 | 26.81 | 500 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 86.14▼ | -0.17 (-0.20%) | 86.375 | 85.21 | 196,606 |
| IP | 47.50▲ | +0.92 (+1.98%) | 47.84 | 45.48 | 8,733,597 |
| IPAC | 81.76▲ | +1.69 (+2.11%) | 81.8599 | 80.76 | 103,357 |
| IPAR | 100.05▼ | -2.32 (-2.27%) | 102.68 | 98.38 | 279,221 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 100 |
| IPDN | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.23 | 150,444 |
| IPEX | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.30 | 4,200 |