Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 42.17▼ | -1.973 (-4.47%) | 44.04 | 41.975 | 158,500 |
| FUBO | 7.69▼ | -0.54 (-6.56%) | 8.25 | 7.49 | 1,239,402 |
| FUL | 50.22▼ | -2.35 (-4.47%) | 53.55 | 49.36 | 585,346 |
| FULC | 3.68▼ | -0.09 (-2.39%) | 3.775 | 3.67 | 1,637,208 |
| FULT | 23.79▼ | -0.52 (-2.14%) | 24.93 | 23.725 | 2,819,673 |
| FUMB | 20.065▲ | +0.015 (+0.07%) | 20.07 | 20.03 | 106,355 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| FUNC | 45.68▼ | -1.62 (-3.42%) | 48.07 | 45.08 | 30,227 |
| FUND | 9.80▼ | -0.37 (-3.64%) | 10.16 | 9.80 | 23,964 |
| FURY | 0.506▼ | -0.016 (-3.07%) | 0.54 | 0.491 | 466,600 |
| FUSB | 16.45▼ | -0.22 (-1.32%) | 16.49 | 16.40 | 4,047 |
| FUSE | 0.2798▼ | -0.0712 (-20.28%) | 0.3798 | 0.2239 | 215,481 |
| FUSI | 50.39▼ | -0.21 (-0.42%) | 50.63 | 50.33 | 83,200 |
| FUTY | 55.84▼ | -0.39 (-0.69%) | 56.83 | 55.49 | 1,182,200 |
| FVAV | 10.1275▲ | +0.0475 (+0.47%) | 10.1275 | 10.085 | 2,481 |
| FVD | 51.42▼ | -0.64 (-1.23%) | 52.70 | 51.29 | 2,495,800 |
| FVN | 11.45▼ | -0.10 (-0.87%) | 11.90 | 10.64 | 12,156 |
| FVR | 19.15▼ | -0.15 (-0.78%) | 19.43 | 18.1908 | 243,279 |
| FVRR | 8.41▼ | -0.30 (-3.44%) | 8.76 | 8.1499 | 1,075,301 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| FWONK | 106.52▲ | +7.59 (+7.67%) | 108.35 | 104.41 | 9,692,319 |
| FWRD | 16.93▼ | -2.15 (-11.27%) | 19.45 | 16.76 | 480,508 |
| FWRG | 13.12▼ | -0.38 (-2.81%) | 13.486 | 12.84 | 1,922,729 |
| FXAC | 10.13▼ | -0.01 (-0.10%) | 10.2199 | 10.13 | 58,980 |
| FXB | 129.23▼ | -0.15 (-0.12%) | 129.51 | 129.23 | 2,600 |
| FXC | 69.75▼ | -0.23 (-0.33%) | 69.99 | 69.75 | 13,100 |
| FXD | 71.04▼ | -2.0368 (-2.79%) | 73.78 | 70.68 | 9,700 |
| FXE | 103.50▼ | -0.11 (-0.11%) | 103.67 | 103.40 | 39,800 |
| FXED | 16.659▼ | -0.131 (-0.78%) | 16.74 | 16.63 | 9,300 |
| FXF | 107.66▼ | -0.08 (-0.07%) | 108.09 | 107.58 | 20,100 |
| FXG | 63.09▼ | -0.45 (-0.71%) | 64.29 | 62.77 | 28,200 |
| FXH | 138.33▼ | -5.30 (-3.69%) | 143.96 | 137.86 | 118,468 |
| FXI | 34.94▲ | +0.35 (+1.01%) | 35.25 | 34.705 | 39,196,287 |
| FXNC | 30.35▼ | -1.17 (-3.71%) | 32.26 | 30.35 | 21,159 |
| FXO | 65.26▼ | -1.07 (-1.61%) | 67.37 | 65.06 | 157,630 |
| FXR | 86.4241▼ | -2.8759 (-3.22%) | 89.60 | 86.035 | 88,579 |
| FXU | 48.38▼ | -0.40 (-0.82%) | 49.47 | 48.11 | 397,400 |
| FXZ | 74.0309▼ | -1.8991 (-2.50%) | 76.72 | 73.81 | 122,008 |
| FYT | 70.7556▼ | -1.8916 (-2.60%) | 72.7901 | 70.41 | 5,457 |
| FYX | 137.12▼ | -4.6745 (-3.30%) | 143.00 | 136.545 | 39,275 |
| G | 41.10▲ | +0.32 (+0.78%) | 42.01 | 40.63 | 1,949,914 |
| GAB | 5.20▼ | -0.13 (-2.44%) | 5.3719 | 5.19 | 2,304,293 |
| GABC | 50.56▼ | -0.20 (-0.39%) | 52.39 | 50.32 | 279,663 |
| GABF | 43.807▼ | -1.2413 (-2.76%) | 43.807 | 43.807 | 100 |
| GAEM | 25.485▼ | -0.1208 (-0.47%) | 25.505 | 25.45 | 5,600 |
| GAIN | 14.94▼ | -0.46 (-2.99%) | 15.48 | 14.7601 | 217,997 |
| GAME | 2.50▼ | -0.16 (-6.02%) | 2.63 | 2.40 | 79,177 |
| GASS | 7.87▼ | -0.42 (-5.07%) | 8.345 | 7.8267 | 362,787 |
| GATX | 186.42▼ | -4.30 (-2.25%) | 193.29 | 185.35 | 189,058 |
| GAUZ | 6.53▼ | -0.28 (-4.11%) | 7.00 | 6.39 | 18,580 |
| GBAB | 13.01▼ | -0.05 (-0.38%) | 13.06 | 12.96 | 117,442 |
| GBCI | 48.56▼ | -1.08 (-2.18%) | 50.76 | 48.165 | 1,272,790 |
| GBDC | 12.92▼ | -0.16 (-1.22%) | 13.21 | 12.685 | 1,532,373 |
| GBHI | 24.815▼ | -0.04 (-0.16%) | 24.815 | 24.815 | 8 |
| GBND | 49.13▲ | +0.10 (+0.20%) | 49.15 | 48.95 | 211,995 |
| GBUG | 43.755▲ | +0.354 (+0.82%) | 45.00 | 42.425 | 32,300 |
| GBX | 42.88▼ | -1.17 (-2.66%) | 44.91 | 42.25 | 888,879 |
| GCAD | 46.63▼ | -2.098 (-4.31%) | 48.781 | 46.39 | 9,200 |
| GCAL | 50.05▲ | +0.07 (+0.14%) | 50.05 | 49.85 | 83,203 |
| GCBC | 36.00▼ | -0.59 (-1.61%) | 37.25 | 35.81 | 37,999 |
| GCDT | 0.0036▼ | -0.0014 (-28.00%) | 0.0093 | 0.0025 | 745,290 |
| GCL | 1.0199▲ | +0.0099 (+0.98%) | 1.02 | 0.95 | 580,671 |
| GCMG | 12.53▼ | -0.50 (-3.84%) | 13.44 | 12.41 | 425,137 |
| GCO | 36.97▼ | -2.33 (-5.93%) | 39.84 | 36.16 | 129,793 |
| GCOR | 40.09▲ | +0.11 (+0.28%) | 40.11 | 39.92 | 79,980 |
| GCPB | 49.345▲ | +0.115 (+0.23%) | 49.345 | 49.23 | 1,962 |
| GCTK | 0.38▼ | -0.02 (-5.00%) | 0.42 | 0.365 | 39,100 |
| GCV | 3.805▼ | -0.145 (-3.67%) | 3.96 | 3.77 | 62,649 |
| GD | 356.35▼ | -8.52 (-2.34%) | 372.83 | 355.75 | 1,932,425 |
| GDC | 1.10▼ | -0.14 (-11.29%) | 1.2399 | 1.10 | 129,397 |
| GDDY | 120.12▲ | +1.80 (+1.52%) | 123.29 | 119.00 | 2,032,617 |
| GDHG | 1.10▲ | +0.04 (+3.77%) | 1.22 | 1.03 | 7,082 |
| GDIV | 18.2581▼ | -0.6512 (-3.44%) | 18.98 | 18.2581 | 56,040 |
| GDOC | 38.471▼ | -1.2154 (-3.06%) | 39.11 | 38.471 | 300 |
| GDOT | 12.44▼ | -0.32 (-2.51%) | 12.8707 | 12.36 | 389,850 |
| GDRX | 3.49▼ | -0.23 (-6.18%) | 3.72 | 3.48 | 1,327,350 |
| GDS | 21.98▼ | -1.39 (-5.95%) | 24.59 | 20.57 | 5,064,736 |
| GDV | 28.34▼ | -0.86 (-2.95%) | 29.24 | 28.31 | 199,447 |
| GDX | 85.75▲ | +1.16 (+1.37%) | 87.96 | 82.50 | 36,238,837 |
| GDXJ | 104.79▲ | +0.55 (+0.53%) | 108.45 | 100.7884 | 9,695,324 |
| GDXY | 9.39▲ | +0.11 (+1.19%) | 9.60 | 9.04 | 997,900 |
| GDYN | 13.535▼ | -0.215 (-1.56%) | 13.87 | 13.2406 | 1,731,069 |
| GE | 314.73▼ | -14.72 (-4.47%) | 333.32 | 312.30 | 6,549,620 |
| GECC | 5.02▼ | -0.09 (-1.76%) | 5.16 | 4.89 | 353,566 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.15 | 4,584 |
| GEHC | 83.75▼ | -2.06 (-2.40%) | 87.24 | 82.715 | 6,195,706 |
| GELS | 0.4556▼ | -0.0054 (-1.17%) | 0.4609 | 0.4301 | 9,460 |
| GEN | 30.60▼ | -0.29 (-0.94%) | 31.20 | 30.09 | 8,829,686 |
| GENB | 12.57▼ | -1.59 (-11.23%) | 14.11 | 12.455 | 1,296,344 |
| GEND | 13.608▼ | -0.30 (-2.16%) | 13.92 | 13.608 | 1,000 |
| GENI | 5.92▼ | -1.09 (-15.55%) | 6.86 | 5.605 | 21,811,636 |
| GENM | 10.195▲ | +0.025 (+0.25%) | 10.24 | 10.171 | 17,800 |
| GENT | 10.025▲ | +0.02 (+0.20%) | 10.03 | 9.95 | 62,600 |
| GENW | 14.79▼ | -0.2154 (-1.44%) | 14.85 | 14.79 | 300 |
| GEVO | 1.22▼ | -0.06 (-4.69%) | 1.31 | 1.19 | 3,305,420 |
| GF | 10.23▼ | -0.38 (-3.58%) | 10.6487 | 10.22 | 36,559 |
| GFAI | 0.1718▼ | -0.0182 (-9.58%) | 0.1949 | 0.17 | 307,523 |
| GFF | 102.40▼ | -5.12 (-4.76%) | 109.00 | 101.68 | 300,492 |
| GFI | 37.83▲ | +1.08 (+2.94%) | 38.75 | 36.1101 | 5,300,202 |
| GFL | 46.12▲ | +0.83 (+1.83%) | 46.175 | 44.58 | 5,154,918 |