Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSV | 31.50▲ | +0.2485 (+0.80%) | 31.50 | 31.50 | 293 |
| EPU | 89.82▼ | -0.88 (-0.97%) | 90.87 | 88.97 | 38,518 |
| EQAL | 61.1864▲ | +0.1864 (+0.31%) | 61.29 | 60.9308 | 16,885 |
| EQH | 51.35▼ | -1.32 (-2.51%) | 51.52 | 50.08 | 4,708,769 |
| EQIN | 54.2405▲ | +0.1166 (+0.22%) | 54.42 | 54.07 | 25,163 |
| EQIX | 1,032.40▼ | -10.98 (-1.05%) | 1,050.00 | 1,031.6899 | 416,433 |
| EQL | 52.12▼ | -0.09 (-0.17%) | 52.27 | 52.0401 | 24,945 |
| EQPT | 19.57▼ | -0.18 (-0.91%) | 20.07 | 19.4318 | 1,588,259 |
| EQRR | 86.4066▲ | +0.6301 (+0.73%) | 86.47 | 85.78 | 4,163 |
| EQS | 1.15 | +0.00 (+0.00%) | 1.1599 | 1.10 | 54,553 |
| EQT | 54.37▲ | +0.29 (+0.54%) | 54.585 | 53.68 | 5,061,969 |
| EQTY | 29.9432▲ | +0.0482 (+0.16%) | 30.06 | 29.93 | 63,672 |
| EQWL | 134.40▲ | +0.08 (+0.06%) | 134.82 | 134.27 | 72,076 |
| EQX | 11.66▲ | +0.07 (+0.60%) | 11.835 | 11.48 | 12,323,439 |
| ERC | 9.31▲ | +0.02 (+0.22%) | 9.328 | 9.235 | 45,112 |
| ERIC | 10.07▲ | +0.09 (+0.90%) | 10.1375 | 10.015 | 9,081,307 |
| ERIE | 256.64▲ | +4.29 (+1.70%) | 258.345 | 250.47 | 161,836 |
| ERNA | 4.39▼ | -0.14 (-3.09%) | 4.72 | 4.23 | 42,866 |
| ERO | 36.30▼ | -0.24 (-0.66%) | 36.56 | 35.42 | 1,668,571 |
| EROK | 25.85▲ | +1.53 (+6.29%) | 26.3299 | 24.00 | 423,289 |
| ERTH | 47.0879▲ | +0.1018 (+0.22%) | 47.095 | 47.03 | 4,429 |
| ERX | 98.88▲ | +2.37 (+2.46%) | 99.2035 | 96.04 | 210,612 |
| ESAB | 87.96▲ | +2.38 (+2.78%) | 88.73 | 86.02 | 846,804 |
| ESBG | 21.8605▼ | -0.1095 (-0.50%) | 21.89 | 21.8605 | 136 |
| ESCA | 20.76▼ | -0.61 (-2.85%) | 21.65 | 20.50 | 136,018 |
| ESGD | 107.14▲ | +0.05 (+0.05%) | 107.69 | 106.94 | 285,871 |
| ESGE | 52.53▲ | +0.20 (+0.38%) | 52.805 | 52.37 | 328,460 |
| ESGU | 169.02▼ | -0.47 (-0.28%) | 169.95 | 168.74 | 238,015 |
| ESI | 37.65▲ | +0.38 (+1.02%) | 38.155 | 37.495 | 1,862,509 |
| ESIM | 29.468▲ | +0.0519 (+0.18%) | 29.6299 | 29.40 | 143,585 |
| ESLA | 0.7051▼ | -0.0169 (-2.34%) | 0.7443 | 0.69 | 11,930 |
| ESLG | 29.0442▲ | +0.0481 (+0.17%) | 29.1495 | 28.99 | 1,961 |
| ESLT | 776.08▼ | -69.96 (-8.27%) | 800.43 | 760.4201 | 233,600 |
| ESLV | 29.3654▲ | +0.1364 (+0.47%) | 29.3654 | 29.36 | 1,319 |
| ESMV | 31.6759▲ | +0.0146 (+0.05%) | 31.70 | 31.6759 | 243 |
| ESN | 20.6092▼ | -0.0321 (-0.16%) | 20.68 | 20.5905 | 15,765 |
| ESP | 63.79▲ | +1.87 (+3.02%) | 64.53 | 61.24 | 27,962 |
| ESPO | 99.10▼ | -0.50 (-0.50%) | 99.4752 | 98.86 | 10,191 |
| ESQ | 132.92▲ | +3.89 (+3.01%) | 133.155 | 128.99 | 101,864 |
| ESSC | 31.2633▲ | +0.1208 (+0.39%) | 31.32 | 31.26 | 760 |
| ESTC | 76.35▲ | +0.03 (+0.04%) | 77.37 | 75.31 | 922,940 |
| ESUM | 31.24▲ | +0.10 (+0.32%) | 31.295 | 31.1799 | 37,291 |
| ETB | 15.71▲ | +0.07 (+0.45%) | 15.73 | 15.5604 | 95,553 |
| ETCO | 8.4074▲ | +0.0124 (+0.15%) | 8.46 | 8.35 | 1,118 |
| ETEC | 27.6466▲ | +0.1266 (+0.46%) | 27.66 | 27.6466 | 243 |
| ETFT | 10.16▼ | -0.0112 (-0.11%) | 10.16 | 10.16 | 100 |
| ETG | 24.43▲ | +0.01 (+0.04%) | 24.58 | 24.3775 | 74,478 |
| ETHD | 58.92▼ | -0.06 (-0.10%) | 60.485 | 58.1401 | 158,700 |
| ETHO | 82.8556▲ | +0.4625 (+0.56%) | 82.86 | 82.76 | 1,736 |
| ETJ | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.48 | 100,945 |
| ETN | 459.29▲ | +14.33 (+3.22%) | 463.75 | 446.515 | 1,807,756 |
| ETO | 31.96▼ | -0.01 (-0.03%) | 32.10 | 31.87 | 27,754 |
| ETV | 15.23▲ | +0.10 (+0.66%) | 15.23 | 15.15 | 164,014 |
| ETW | 9.82▲ | +0.06 (+0.61%) | 9.825 | 9.77 | 298,707 |
| ETX | 18.31▲ | +0.035 (+0.19%) | 18.34 | 18.30 | 4,183 |
| ETY | 14.73▲ | +0.07 (+0.48%) | 14.7399 | 14.63 | 308,972 |
| EU | 1.38▲ | +0.07 (+5.34%) | 1.41 | 1.31 | 3,296,311 |
| EUDG | 40.1287▼ | -0.1017 (-0.25%) | 40.33 | 40.1287 | 1,189 |
| EUFN | 42.14▼ | -0.15 (-0.35%) | 42.37 | 42.07 | 1,922,061 |
| EURL | 51.60▲ | +0.29 (+0.57%) | 52.175 | 51.17 | 12,322 |
| EUSA | 118.37▲ | +0.37 (+0.31%) | 118.64 | 118.14 | 24,612 |
| EUSB | 42.7792▲ | +0.0392 (+0.09%) | 42.82 | 42.7792 | 11,605 |
| EVAX | 3.06▲ | +0.01 (+0.33%) | 3.1499 | 2.975 | 16,837 |
| EVEX | 2.85▲ | +0.01 (+0.35%) | 2.97 | 2.825 | 928,132 |
| EVF | 5.03▼ | -0.01 (-0.20%) | 5.09 | 5.02 | 72,445 |
| EVG | 10.67▲ | +0.06 (+0.57%) | 10.77 | 10.5901 | 60,384 |
| EVGN | 0.7005▲ | +0.0682 (+10.79%) | 0.7022 | 0.657 | 327,894 |
| EVGO | 1.60▲ | +0.01 (+0.63%) | 1.66 | 1.57 | 3,274,794 |
| EVH | 4.10▲ | +0.17 (+4.33%) | 4.405 | 3.94 | 4,360,646 |
| EVHY | 52.145▲ | +0.04 (+0.08%) | 52.15 | 52.13 | 739 |
| EVI | 14.56▲ | +0.48 (+3.41%) | 15.00 | 14.095 | 437,226 |
| EVIM | 52.6204▲ | +0.0204 (+0.04%) | 52.67 | 52.591 | 58,288 |
| EVLN | 48.81▲ | +0.069 (+0.14%) | 48.815 | 48.72 | 163,457 |
| EVLV | 6.03▲ | +0.17 (+2.90%) | 6.07 | 5.895 | 2,761,416 |
| EVMN | 14.21▲ | +0.14 (+1.00%) | 14.6199 | 13.63 | 350,317 |
| EVMO | 49.69▼ | -0.0039 (-0.01%) | 49.84 | 49.69 | 465,534 |
| EVMT | 18.015▲ | +0.115 (+0.64%) | 18.04 | 17.99 | 2,407 |
| EVN | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.71 | 48,853 |
| EVNT | 12.3457▼ | -0.0043 (-0.03%) | 12.35 | 12.345 | 765 |
| EVO | 2.10▲ | +0.02 (+0.96%) | 2.155 | 2.10 | 50,457 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVSD | 50.795▲ | +0.04 (+0.08%) | 50.82 | 50.7729 | 113,202 |
| EVSM | 50.152▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 168,477 |
| EVT | 29.21▲ | +0.14 (+0.48%) | 29.35 | 29.0266 | 86,850 |
| EVTR | 50.10▲ | +0.05 (+0.10%) | 50.18 | 50.0811 | 447,610 |
| EVV | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.21 | 324,027 |
| EVX | 41.5057▲ | +0.2628 (+0.64%) | 41.586 | 41.45 | 3,339 |
| EVYM | 50.14▼ | -0.0345 (-0.07%) | 50.22 | 50.1327 | 2,371 |
| EW | 93.66▲ | +1.63 (+1.77%) | 93.91 | 91.975 | 2,594,785 |
| EWA | 29.95▼ | -0.10 (-0.33%) | 30.1636 | 29.89 | 1,153,736 |
| EWC | 61.51▲ | +0.01 (+0.02%) | 61.84 | 61.485 | 1,301,159 |
| EWD | 53.06▼ | -0.38 (-0.71%) | 53.56 | 53.00 | 73,798 |
| EWG | 43.99▲ | +0.12 (+0.27%) | 44.16 | 43.915 | 310,661 |
| EWI | 63.09▼ | -0.08 (-0.13%) | 63.395 | 63.035 | 350,798 |
| EWJ | 96.28▲ | +0.23 (+0.24%) | 96.72 | 96.155 | 1,678,146 |
| EWJV | 47.455▲ | +0.105 (+0.22%) | 47.78 | 47.3901 | 263,252 |
| EWK | 26.82▼ | -0.08 (-0.30%) | 26.925 | 26.7975 | 16,401 |
| EWL | 64.03▼ | -0.33 (-0.51%) | 64.619 | 63.95 | 172,535 |
| EWM | 28.07▲ | +0.03 (+0.11%) | 28.08 | 28.035 | 74,682 |
| EWN | 69.43▲ | +0.70 (+1.02%) | 69.795 | 69.185 | 20,961 |