Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTX | 16.79▼ | -0.54 (-3.12%) | 17.21 | 15.46 | 8,337,630 |
| MSTY | 16.06▼ | -0.23 (-1.41%) | 16.235 | 15.53 | 1,621,675 |
| MT | 78.74▲ | +2.67 (+3.51%) | 78.78 | 77.76 | 1,609,047 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MTC | 4.36▲ | +0.42 (+10.66%) | 4.40 | 3.88 | 34,000 |
| MTCH | 41.86▼ | -0.57 (-1.34%) | 42.39 | 41.575 | 1,883,618 |
| MTDR | 59.15▼ | -0.57 (-0.95%) | 59.985 | 58.54 | 2,141,172 |
| MTEN | 1.03▼ | -0.01 (-0.96%) | 1.0583 | 1.02 | 90,427 |
| MTEX | 9.00▲ | +1.71 (+23.46%) | 9.20 | 7.395 | 76,686 |
| MTLS | 7.46▲ | +0.43 (+6.12%) | 7.60 | 7.00 | 257,596 |
| MTNB | 0.182▲ | +0.001 (+0.55%) | 0.1904 | 0.173 | 585,236 |
| MTR | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.51 | 4,454 |
| MTVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.70 | 81,100 |
| MTX | 71.76▲ | +0.91 (+1.28%) | 72.19 | 70.02 | 133,068 |
| MTYY | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.225 | 762 |
| MTZ | 237.19▲ | +4.91 (+2.11%) | 240.79 | 232.00 | 1,645,707 |
| MU | 1,016.59▲ | +58.43 (+6.10%) | 1,017.77 | 969.00 | 35,249,519 |
| MUA | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 312,711 |
| MUFG | 24.09▼ | -0.04 (-0.17%) | 24.185 | 24.015 | 3,703,395 |
| MULL | 23.86▲ | +2.52 (+11.81%) | 23.95 | 21.80 | 5,666,446 |
| MUNA | 99.685▼ | -0.10 (-0.10%) | 99.79 | 99.685 | 259 |
| MUR | 36.44▼ | -0.88 (-2.36%) | 37.201 | 36.15 | 1,514,147 |
| MUSQ | 25.6709▼ | -0.137 (-0.53%) | 25.6709 | 25.6709 | 29 |
| MUU | 34.25▲ | +3.56 (+11.60%) | 34.42 | 31.31 | 32,885,055 |
| MUYY | 19.715▼ | -0.0454 (-0.23%) | 19.78 | 19.54 | 17,582 |
| MVBF | 31.23▲ | +0.32 (+1.04%) | 31.38 | 30.67 | 62,052 |
| MVIS | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.58 | 759,066 |
| MVLL | 26.49▲ | +3.26 (+14.03%) | 26.52 | 23.69 | 4,165,242 |
| MWC | 1.40▼ | -0.015 (-1.06%) | 1.435 | 1.37 | 75,412 |
| MWG | 1.26▼ | -0.0303 (-2.35%) | 1.2999 | 1.26 | 3,103 |
| MWYN | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.27 | 45,694 |
| MXC | 11.02▲ | +0.40 (+3.77%) | 11.32 | 10.22 | 341,852 |
| MXE | 13.57▲ | +0.005 (+0.04%) | 13.57 | 13.57 | 0 |
| MYFW | 31.36▼ | -0.07 (-0.22%) | 31.92 | 31.18 | 47,676 |
| MYGN | 3.19▼ | -0.04 (-1.24%) | 3.20 | 3.15 | 805,851 |
| MYMF | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 68 |
| MYMG | 24.785▲ | +0.0509 (+0.21%) | 24.785 | 24.76 | 1,280 |
| MYMH | 24.52▼ | -0.0117 (-0.05%) | 24.54 | 24.52 | 254 |
| MYPS | 0.52▲ | +0.0062 (+1.21%) | 0.52 | 0.5056 | 122,530 |
| MYRG | 286.59▲ | +2.49 (+0.88%) | 292.865 | 284.48 | 175,241 |
| MYSE | 2.82 | +0.00 (+0.00%) | 2.97 | 2.75 | 103,221 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 210 |
| MYY | 15.32▼ | -0.0308 (-0.20%) | 15.35 | 15.32 | 45,062 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 94,766 |
| MZZ | 5.9915▼ | -0.0284 (-0.47%) | 6.011 | 5.98 | 14,563 |
| NA | 2.24 | +0.00 (+0.00%) | 2.38 | 2.21 | 93,906 |
| NABL | 4.06▲ | +0.07 (+1.75%) | 4.12 | 3.91 | 1,563,989 |
| NAGE | 3.17▲ | +0.06 (+1.93%) | 3.17 | 3.07 | 256,765 |
| NAII | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.04 | 8,343 |
| NAKA | 8.13▼ | -0.18 (-2.17%) | 8.41 | 7.53 | 212,687 |
| NAMM | 1.34▼ | -0.09 (-6.29%) | 1.44 | 1.33 | 624,255 |
| NAT | 7.25▲ | +0.15 (+2.11%) | 7.345 | 7.02 | 3,953,866 |
| NATH | 98.67▲ | +0.52 (+0.53%) | 98.965 | 98.11 | 10,753 |
| NATR | 14.02▲ | +0.22 (+1.59%) | 14.07 | 13.865 | 92,988 |
| NAUT | 0.9049▼ | -0.0146 (-1.59%) | 0.9498 | 0.89 | 575,722 |
| NAVI | 9.63▲ | +0.15 (+1.58%) | 9.85 | 9.18 | 1,336,323 |
| NBB | 15.56▲ | +0.12 (+0.78%) | 15.61 | 15.37 | 82,225 |
| NBBK | 23.16▲ | +0.19 (+0.83%) | 23.21 | 22.79 | 250,580 |
| NBCE | 39.16▲ | +0.204 (+0.52%) | 39.16 | 39.16 | 100 |
| NBCM | 31.04▼ | -0.18 (-0.58%) | 31.12 | 30.79 | 37,980 |
| NBET | 42.3321▼ | -0.0574 (-0.14%) | 42.3321 | 42.19 | 2,152 |
| NBFR | 26.6691▼ | -0.0127 (-0.05%) | 26.70 | 26.6691 | 239 |
| NBHC | 42.07▲ | +0.21 (+0.50%) | 42.24 | 41.68 | 200,512 |
| NBIX | 155.64▼ | -2.71 (-1.71%) | 159.7999 | 154.83 | 925,970 |
| NBJP | 36.376▲ | +0.0161 (+0.04%) | 36.42 | 36.376 | 1,188 |
| NBN | 132.86▲ | +1.13 (+0.86%) | 133.11 | 130.41 | 73,295 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 314 |
| NBXG | 15.44▲ | +0.05 (+0.32%) | 15.49 | 15.2793 | 80,000 |
| NC | 41.93▲ | +1.08 (+2.64%) | 42.23 | 40.83 | 24,800 |
| NCDL | 12.52▼ | -0.05 (-0.40%) | 12.61 | 12.4576 | 159,227 |
| NCEL | 3.35 | +0.00 (+0.00%) | 3.37 | 3.24 | 1,410 |
| NCI | 13.54▲ | +0.13 (+0.97%) | 14.15 | 13.41 | 248,622 |
| NCIQ | 20.07▼ | -0.53 (-2.57%) | 20.095 | 19.99 | 77,257 |
| NCLO | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.04 | 47,714 |
| NCMI | 2.48▼ | -0.01 (-0.40%) | 2.485 | 2.44 | 335,976 |
| NCNO | 23.12▼ | -0.51 (-2.16%) | 23.51 | 22.93 | 1,936,710 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NCRA | 1.81▼ | -0.14 (-7.18%) | 1.96 | 1.80 | 136,596 |
| NDRA | 6.05▲ | +0.11 (+1.85%) | 6.365 | 5.70 | 20,600 |
| NECB | 27.165▲ | +0.265 (+0.99%) | 27.17 | 26.75 | 20,429 |
| NEE | 83.43▼ | -0.63 (-0.75%) | 84.12 | 83.23 | 10,765,307 |
| NEON | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.90 | 70,600 |
| NEOV | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.675 | 966,996 |
| NEWT | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.152 | 195,250 |
| NEXR | 1.70▼ | -0.08 (-4.49%) | 1.795 | 1.63 | 81,375 |
| NEXT | 7.34▼ | -0.08 (-1.08%) | 7.42 | 7.2728 | 1,352,301 |
| NFE | 0.2742▼ | -0.0047 (-1.69%) | 0.2875 | 0.2726 | 1,327,052 |
| NFLY | 7.64▼ | -0.3099 (-3.90%) | 7.96 | 7.64 | 92,200 |
| NFXS | 19.4291▲ | +0.9824 (+5.33%) | 19.4291 | 18.711 | 29,204 |
| NGEN | 2.33▲ | +0.01 (+0.43%) | 2.395 | 2.275 | 920,519 |
| NGHT | 22.4646▼ | -0.7114 (-3.07%) | 22.4646 | 22.32 | 548 |
| NGS | 36.33▲ | +0.66 (+1.85%) | 36.46 | 35.41 | 122,700 |
| NGVC | 27.93▲ | +0.69 (+2.53%) | 27.946 | 26.98 | 101,721 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.6379 | 10.60 | 64,826 |
| NI | 41.39▼ | -0.27 (-0.65%) | 41.64 | 41.16 | 4,668,900 |
| NICE | 105.50▼ | -2.81 (-2.59%) | 108.78 | 104.39 | 282,623 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.86 | 6.68 | 859 |
| NICO | 24.87▼ | -0.3227 (-1.28%) | 24.94 | 24.87 | 1,033 |
| NIPG | 15.25▲ | +0.84 (+5.83%) | 15.97 | 13.80 | 34,116 |
| NIU | 1.95▼ | -0.04 (-2.01%) | 1.985 | 1.95 | 61,550 |