Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKB | 90.76▼ | -0.82 (-0.90%) | 92.34 | 90.76 | 27,400 |
| PKE | 29.69▲ | +0.09 (+0.30%) | 29.855 | 29.16 | 232,281 |
| PKG | 229.26▼ | -4.02 (-1.72%) | 233.27 | 229.26 | 578,358 |
| PL | 16.39▲ | +0.01 (+0.06%) | 17.11 | 16.385 | 10,179,214 |
| PLAB | 30.78▼ | -0.29 (-0.93%) | 31.2558 | 30.49 | 671,590 |
| PLAG | 0.7001▼ | -0.0149 (-2.08%) | 0.72 | 0.7001 | 74,304 |
| PLBL | 5.57▼ | -0.26 (-4.46%) | 6.05 | 5.56 | 236,364 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 1,426 |
| PLOW | 39.25▼ | -0.60 (-1.51%) | 40.1463 | 39.04 | 195,274 |
| PLSM | 2.22▲ | +0.03 (+1.37%) | 2.26 | 2.095 | 28,670 |
| PLTA | 21.35▲ | +0.05 (+0.23%) | 22.095 | 21.35 | 3,900 |
| PLTD | 4.7769▼ | -0.0031 (-0.06%) | 4.79 | 4.68 | 14,653,407 |
| PLTG | 19.954▲ | +0.083 (+0.42%) | 20.65 | 19.94 | 56,600 |
| PLTK | 2.14▼ | -0.01 (-0.47%) | 2.1689 | 2.13 | 992,568 |
| PLTR | 187.05▲ | +0.08 (+0.04%) | 190.99 | 187.00 | 16,643,695 |
| PLTU | 56.23▼ | -0.08 (-0.14%) | 58.69 | 56.23 | 355,291 |
| PLTY | 36.39▲ | +0.04 (+0.11%) | 37.095 | 36.39 | 126,590 |
| PLTZ | 7.94▼ | -0.02 (-0.25%) | 7.95 | 7.62 | 2,648,677 |
| PLXS | 260.95▼ | -5.18 (-1.95%) | 267.38 | 258.87 | 299,718 |
| PLYX | 2.07 | +0.00 (+0.00%) | 2.123 | 2.0212 | 14,306 |
| PLYY | 8.128▲ | +0.088 (+1.09%) | 8.158 | 8.06 | 1,800 |
| PM | 190.82▼ | -3.08 (-1.59%) | 195.22 | 190.82 | 4,315,253 |
| PMA | 1.30▼ | -0.05 (-3.70%) | 1.3399 | 1.30 | 3,496 |
| PMAX | 0.82▼ | -0.062 (-7.03%) | 0.9086 | 0.7735 | 277,551 |
| PMCB | 0.4106▼ | -0.0084 (-2.00%) | 0.4398 | 0.4081 | 193,638 |
| PMTR | 10.43▼ | -0.025 (-0.24%) | 10.4301 | 10.42 | 117,111 |
| PMVP | 1.67▲ | +0.24 (+16.78%) | 1.725 | 1.44 | 3,121,958 |
| PN | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.71 | 53,895 |
| PNBK | 0.92▼ | -0.0309 (-3.25%) | 0.9607 | 0.92 | 149,866 |
| PNW | 93.04▼ | -0.36 (-0.39%) | 94.4099 | 92.805 | 2,157,278 |
| POAS | 0.17▲ | +0.006 (+3.66%) | 0.17 | 0.161 | 41,397 |
| PODC | 2.31▲ | +0.26 (+12.68%) | 2.3872 | 2.05 | 133,505 |
| POET | 7.48▼ | -0.19 (-2.48%) | 7.80 | 7.45 | 6,884,731 |
| POLA | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.16 | 79,235 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 643 |
| POM | 0.935▲ | +0.005 (+0.54%) | 0.96 | 0.8118 | 21,683 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 19 |
| POW | 26.00▼ | -0.26 (-0.99%) | 26.26 | 26.00 | 17,000 |
| POWI | 51.80▲ | +0.72 (+1.41%) | 52.2764 | 50.79 | 1,124,829 |
| POWL | 184.47▼ | -3.99 (-2.12%) | 191.095 | 184.23 | 468,364 |
| POWW | 2.25▼ | -0.04 (-1.75%) | 2.305 | 2.245 | 416,381 |
| PPG | 104.33▼ | -1.69 (-1.59%) | 106.36 | 104.27 | 1,918,138 |
| PPLI | 41.96▲ | +1.22 (+2.99%) | 42.17 | 40.74 | 2,188,528 |
| PPSI | 3.38▲ | +0.095 (+2.89%) | 3.47 | 3.31 | 53,716 |
| PQAP | 33.0393▲ | +0.0593 (+0.18%) | 33.10 | 33.0393 | 9,460 |
| PQJA | 32.78▲ | +0.035 (+0.11%) | 32.85 | 32.78 | 4,458 |
| PQJL | 31.7144▲ | +0.069 (+0.22%) | 31.84 | 31.7144 | 11,374 |
| PQOC | 32.38▲ | +0.005 (+0.02%) | 32.40 | 32.38 | 6,379 |
| PQUS | 28.54▼ | -0.03 (-0.11%) | 28.7376 | 28.54 | 26,069 |
| PRAY | 34.80▼ | -0.208 (-0.59%) | 35.25 | 34.80 | 20,300 |
| PRCS | 28.61▼ | -0.11 (-0.38%) | 28.885 | 28.61 | 28,632 |
| PRFX | 0.9503▲ | +0.0053 (+0.56%) | 0.9775 | 0.9502 | 10,273 |
| PRGO | 14.76▼ | -0.24 (-1.60%) | 15.14 | 14.73 | 2,548,592 |
| PRIM | 74.52▲ | +0.24 (+0.32%) | 76.35 | 72.94 | 1,443,176 |
| PRLB | 94.85▼ | -0.61 (-0.64%) | 97.3851 | 94.85 | 277,347 |
| PRN | 197.84▼ | -2.21 (-1.10%) | 199.64 | 197.14 | 27,300 |
| PROF | 5.80▲ | +0.08 (+1.40%) | 5.91 | 5.65 | 106,884 |
| PROP | 0.4115▼ | -0.0095 (-2.26%) | 0.4444 | 0.41 | 1,126,482 |
| PRPL | 2.19▼ | -0.07 (-3.10%) | 2.33 | 2.19 | 21,704 |
| PRSO | 0.4702▼ | -0.0135 (-2.79%) | 0.4925 | 0.47 | 99,039 |
| PRSU | 49.73▼ | -0.37 (-0.74%) | 51.07 | 49.73 | 322,605 |
| PRTH | 7.80▲ | +0.01 (+0.13%) | 7.80 | 7.78 | 961,130 |
| PRVA | 19.69▲ | +0.07 (+0.36%) | 20.05 | 19.505 | 1,316,123 |
| PRXG | 40.8363▲ | +0.1463 (+0.36%) | 41.155 | 40.8363 | 5,368 |
| PS | 55.94▲ | +2.38 (+4.44%) | 57.6999 | 54.19 | 302,015 |
| PSCT | 80.82▲ | +0.84 (+1.05%) | 81.21 | 80.40 | 10,100 |
| PSET | 78.5988▼ | -0.0591 (-0.08%) | 79.10 | 78.5988 | 731 |
| PSI | 152.47▲ | +1.38 (+0.91%) | 153.03 | 150.59 | 205,475 |
| PSIG | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.5601 | 499,342 |
| PSIX | 45.97▼ | -1.13 (-2.40%) | 47.46 | 45.86 | 259,945 |
| PSMT | 169.11▼ | -1.27 (-0.75%) | 171.70 | 168.41 | 267,842 |
| PSNY | 6.54▼ | -0.11 (-1.65%) | 6.90 | 6.52 | 247,093 |
| PSO | 16.05▲ | +0.09 (+0.56%) | 16.15 | 16.00 | 523,576 |
| PST | 25.35▲ | +0.04 (+0.16%) | 25.46 | 25.20 | 25,500 |
| PSWD | 48.037▲ | +0.574 (+1.21%) | 48.037 | 47.66 | 300 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PTC | 140.30▲ | +2.74 (+1.99%) | 140.44 | 137.56 | 1,040,378 |
| PTCT | 64.78▼ | -0.18 (-0.28%) | 65.495 | 64.145 | 1,025,264 |
| PTF | 108.89▲ | +0.25 (+0.23%) | 110.05 | 108.04 | 70,617 |
| PTHS | 21.01▲ | +0.09 (+0.43%) | 21.685 | 21.01 | 5,500 |
| PTIR | 21.06▲ | +0.02 (+0.10%) | 21.93 | 21.03 | 1,382,371 |
| PTLE | 7.44▲ | +0.19 (+2.62%) | 7.73 | 7.09 | 50,213 |
| PTNQ | 89.19▲ | +0.21 (+0.24%) | 89.80 | 89.19 | 86,200 |
| PTON | 4.99▼ | -0.05 (-0.99%) | 5.065 | 4.97 | 6,450,667 |
| PUBM | 18.73▼ | -0.07 (-0.37%) | 19.15 | 18.48 | 878,926 |
| PUL | 61.54▲ | +1.12 (+1.85%) | 62.65 | 61.25 | 5,800 |
| PULM | 1.52▼ | -0.037 (-2.38%) | 1.58 | 1.5002 | 8,444 |
| PUSA | 3.88▲ | +0.27 (+7.48%) | 3.9477 | 3.625 | 936,591 |
| PVH | 74.05▼ | -1.69 (-2.23%) | 76.60 | 74.02 | 731,326 |
| PVI | 24.95▲ | +0.13 (+0.52%) | 25.09 | 24.88 | 66,400 |
| PW | 7.02▼ | -0.03 (-0.43%) | 7.10 | 6.70 | 6,800 |
| PWB | 162.15▼ | -0.48 (-0.30%) | 163.23 | 162.14 | 169,957 |
| PWCM | 1.13▲ | +0.1431 (+14.50%) | 1.49 | 0.87 | 4,515,649 |
| PWP | 16.31▼ | -0.06 (-0.37%) | 16.43 | 15.75 | 3,010,067 |
| PWR | 642.51▼ | -9.28 (-1.42%) | 654.90 | 637.56 | 917,026 |
| PWRD | 105.1938▼ | -0.7922 (-0.75%) | 106.42 | 104.99 | 44,887 |
| PWRL | 11.00▼ | -0.14 (-1.26%) | 11.18 | 10.90 | 114,456 |
| PYPG | 6.9029▼ | -0.3649 (-5.02%) | 7.24 | 6.84 | 171,454 |
| PYPL | 52.53▼ | -1.36 (-2.52%) | 53.95 | 52.295 | 8,718,877 |
| PYPU | 29.93▼ | -1.63 (-5.16%) | 31.28 | 29.70 | 3,400 |