Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHB | 25.87▲ | +0.49 (+1.93%) | 26.42 | 25.64 | 2,696,470 |
| FHI | 65.73▲ | +3.57 (+5.74%) | 65.79 | 62.33 | 874,922 |
| FHLC | 90.77▲ | +2.71 (+3.08%) | 91.03 | 88.66 | 452,700 |
| FHN | 23.74▲ | +0.39 (+1.67%) | 24.25 | 23.54 | 6,777,592 |
| FHTX | 2.10▼ | -0.03 (-1.41%) | 2.28 | 2.10 | 673,574 |
| FHYS | 22.6797▲ | +0.1197 (+0.53%) | 22.70 | 22.58 | 14,025 |
| FIAT | 17.00▼ | -0.68 (-3.85%) | 18.02 | 16.76 | 156,400 |
| FIAX | 17.32▲ | +0.045 (+0.26%) | 17.32 | 17.28 | 8,130 |
| FIBK | 39.10▲ | +1.48 (+3.93%) | 39.21 | 37.77 | 2,584,847 |
| FICO | 701.03▼ | -23.35 (-3.22%) | 760.65 | 696.1001 | 1,063,693 |
| FICS | 43.0093▲ | +1.2573 (+3.01%) | 43.0093 | 42.61 | 13,948 |
| FID | 22.88▲ | +0.45 (+2.01%) | 22.895 | 22.77 | 25,262 |
| FIDI | 29.41▲ | +0.62 (+2.15%) | 29.42 | 29.23 | 69,100 |
| FIDU | 89.66▼ | -1.20 (-1.32%) | 90.66 | 88.63 | 176,900 |
| FIGB | 41.78▲ | +0.21 (+0.51%) | 41.78 | 41.56 | 86,100 |
| FIGR | 23.02▲ | +0.92 (+4.16%) | 23.6954 | 22.12 | 5,679,623 |
| FIGS | 21.94▲ | +1.12 (+5.38%) | 22.455 | 21.32 | 4,224,597 |
| FIGX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| FIIG | 20.11▲ | +0.14 (+0.70%) | 20.12 | 19.997 | 96,413 |
| FIMU | 19.6497▲ | +0.0275 (+0.14%) | 19.67 | 19.59 | 28,489 |
| FINS | 12.01▲ | +0.03 (+0.25%) | 12.06 | 11.92 | 46,226 |
| FINT | 36.0109▲ | +0.6009 (+1.70%) | 36.05 | 35.92 | 1,782 |
| FINV | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.92 | 517,040 |
| FINW | 13.67▲ | +0.59 (+4.51%) | 13.84 | 13.39 | 98,466 |
| FINX | 25.018▲ | +0.718 (+2.95%) | 25.16 | 24.37 | 63,900 |
| FINY | 25.20▲ | +0.3036 (+1.22%) | 25.20 | 25.20 | 19 |
| FIP | 2.75▲ | +0.08 (+3.00%) | 2.86 | 2.7116 | 1,090,217 |
| FIRY | 11.59▼ | -0.90 (-7.21%) | 12.69 | 11.27 | 248,200 |
| FISI | 40.44▲ | +1.09 (+2.77%) | 40.975 | 40.08 | 180,075 |
| FISN | 2.21▼ | -0.46 (-17.23%) | 2.75 | 2.15 | 455,200 |
| FISR | 24.90▲ | +0.113 (+0.46%) | 24.90 | 24.80 | 96,400 |
| FISV | 62.05▲ | +3.65 (+6.25%) | 62.67 | 59.46 | 16,395,648 |
| FITB | 54.72▲ | +0.79 (+1.46%) | 55.84 | 53.71 | 7,330,530 |
| FIVA | 39.03▲ | +1.08 (+2.85%) | 39.03 | 38.62 | 57,200 |
| FIVE | 252.01▲ | +15.82 (+6.70%) | 258.66 | 244.80 | 932,339 |
| FIW | 118.55▲ | +2.97 (+2.57%) | 118.72 | 116.23 | 53,200 |
| FIXD | 42.12▲ | +0.20 (+0.48%) | 42.14 | 41.47 | 316,500 |
| FIXP | 19.1199▲ | +0.0599 (+0.31%) | 19.15 | 19.1199 | 175 |
| FIXT | 36.61▲ | +0.139 (+0.38%) | 36.62 | 36.464 | 12,200 |
| FIYY | 24.085▲ | +0.16 (+0.67%) | 24.085 | 24.085 | 11 |
| FIZZ | 37.65▲ | +1.55 (+4.29%) | 38.28 | 36.99 | 383,764 |
| FJET | 0.85▼ | -0.0077 (-0.90%) | 0.884 | 0.82 | 416,700 |
| FKU | 56.5445▲ | +1.7245 (+3.15%) | 56.71 | 56.15 | 25,576 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FLAO | 28.8653▲ | +0.2153 (+0.75%) | 28.89 | 28.84 | 854 |
| FLAU | 35.5559▲ | +0.8959 (+2.58%) | 35.5905 | 35.44 | 986 |
| FLC | 15.82▲ | +0.15 (+0.96%) | 15.84 | 15.74 | 17,790 |
| FLCA | 55.33▲ | +1.52 (+2.82%) | 55.38 | 54.53 | 21,900 |
| FLCB | 20.79▲ | +0.08 (+0.39%) | 20.80 | 20.705 | 379,000 |
| FLCH | 20.37▲ | +0.77 (+3.93%) | 20.44 | 20.20 | 81,600 |
| FLCO | 20.675▲ | +0.13 (+0.63%) | 20.69 | 20.563 | 90,700 |
| FLCV | 38.8771▲ | +0.8905 (+2.34%) | 38.94 | 38.61 | 29,545 |
| FLD | 0.539▼ | -0.0259 (-4.58%) | 0.58 | 0.535 | 63,800 |
| FLEE | 39.26▲ | +1.17 (+3.07%) | 39.26 | 39.03 | 3,103 |
| FLEU | 34.824▲ | +0.963 (+2.84%) | 34.94 | 34.40 | 11,606 |
| FLG | 10.96▲ | +0.42 (+3.98%) | 11.04 | 10.615 | 8,498,274 |
| FLGB | 37.55▲ | +1.12 (+3.07%) | 37.68 | 37.315 | 62,200 |
| FLGR | 33.78▲ | +1.12 (+3.43%) | 33.78 | 33.53 | 4,510 |
| FLGV | 19.795▲ | +0.06 (+0.30%) | 19.798 | 19.721 | 120,400 |
| FLIN | 35.75▲ | +0.98 (+2.82%) | 35.79 | 35.40 | 383,300 |
| FLJJ | 34.5484▲ | +0.3545 (+1.04%) | 34.5484 | 34.5484 | 37 |
| FLKR | 50.30▼ | -0.82 (-1.60%) | 51.88 | 50.04 | 658,400 |
| FLL | 0.79▲ | +0.0314 (+4.14%) | 0.81 | 0.75 | 236,400 |
| FLMB | 22.90▲ | +0.16 (+0.70%) | 22.90 | 22.82 | 19,282 |
| FLMI | 24.18▲ | +0.08 (+0.33%) | 24.21 | 24.175 | 1,088,600 |
| FLMX | 37.268▲ | +0.832 (+2.28%) | 37.54 | 37.11 | 52,500 |
| FLNC | 6.06▲ | +0.56 (+10.18%) | 6.56 | 5.845 | 18,279,722 |
| FLNT | 3.39▼ | -0.08 (-2.31%) | 3.58 | 3.10 | 30,800 |
| FLO | 7.10▲ | +0.38 (+5.65%) | 7.25 | 6.89 | 7,988,008 |
| FLOC | 19.46▲ | +0.20 (+1.04%) | 21.50 | 19.135 | 1,604,243 |
| FLOW | 46.5116▲ | +0.9548 (+2.10%) | 46.56 | 46.14 | 8,346 |
| FLR | 47.61▼ | -0.38 (-0.79%) | 47.83 | 45.88 | 2,913,237 |
| FLRT | 46.42▲ | +0.15 (+0.32%) | 46.42 | 46.34 | 246,500 |
| FLS | 81.18▲ | +0.15 (+0.19%) | 81.75 | 77.71 | 1,413,960 |
| FLSA | 30.4336▲ | +0.5536 (+1.85%) | 30.45 | 30.4336 | 1,091 |
| FLSW | 45.7831▲ | +1.5531 (+3.51%) | 45.79 | 45.32 | 6,892 |
| FLTB | 49.44▲ | +0.13 (+0.26%) | 49.44 | 49.28 | 32,900 |
| FLUT | 81.79▼ | -1.95 (-2.33%) | 86.99 | 81.64 | 7,337,643 |
| FLUX | 0.414▼ | -0.0324 (-7.26%) | 0.448 | 0.40 | 163,300 |
| FLV | 90.1143▲ | +2.1101 (+2.40%) | 90.13 | 89.32 | 11,300 |
| FLWS | 2.83▲ | +0.13 (+4.81%) | 2.93 | 2.774 | 192,043 |
| FLX | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.47 | 228,800 |
| FLXR | 38.12▲ | +0.15 (+0.40%) | 38.13 | 38.02 | 849,700 |
| FLY | 17.16▲ | +0.145 (+0.85%) | 17.74 | 16.355 | 3,008,696 |
| FLYW | 21.81▲ | +2.66 (+13.89%) | 22.17 | 19.68 | 6,241,557 |
| FMAO | 37.48▲ | +1.10 (+3.02%) | 37.71 | 36.5461 | 99,125 |
| FMAT | 60.23▲ | +1.69 (+2.89%) | 60.23 | 59.21 | 36,600 |
| FMB | 49.64▲ | +0.19 (+0.38%) | 49.7199 | 49.55 | 457,155 |
| FMBH | 51.94▲ | +1.10 (+2.16%) | 52.535 | 51.42 | 180,260 |
| FMC | 6.42▲ | +0.33 (+5.42%) | 6.50 | 6.15 | 6,437,768 |
| FMDE | 42.12▲ | +0.39 (+0.93%) | 42.155 | 41.72 | 2,288,400 |
| FMED | 33.1361▲ | +1.0861 (+3.39%) | 33.1361 | 32.229 | 17,503 |
| FMFC | 3.66▼ | -0.01 (-0.27%) | 3.99 | 3.58 | 73,400 |
| FMHI | 46.49▲ | +0.2348 (+0.51%) | 46.54 | 46.38 | 225,125 |
| FMKT | 21.0664▼ | -0.1136 (-0.54%) | 21.1899 | 21.00 | 2,914 |
| FMN | 10.54▲ | +0.07 (+0.67%) | 10.55 | 10.48 | 25,996 |
| FMNB | 15.84▲ | +0.29 (+1.86%) | 16.26 | 15.80 | 407,722 |
| FMNY | 25.83▲ | +0.0927 (+0.36%) | 25.85 | 25.815 | 11,865 |
| FMS | 23.19▲ | +1.46 (+6.72%) | 23.24 | 22.62 | 2,310,276 |
| FMST | 0.729▲ | +0.037 (+5.35%) | 0.74 | 0.68 | 159,300 |