Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPM | 3.73▲ | +0.08 (+2.19%) | 3.76 | 3.645 | 296,647 |
| EPMB | 26.878▼ | -0.072 (-0.27%) | 26.878 | 26.878 | 100 |
| EPMV | 27.226▼ | -0.026 (-0.10%) | 27.226 | 27.226 | 100 |
| EPOL | 44.16▼ | -0.03 (-0.07%) | 44.30 | 43.988 | 178,354 |
| EPOW | 0.5501▲ | +0.0601 (+12.27%) | 0.5731 | 0.46 | 1,524,166 |
| EPP | 57.56▼ | -0.45 (-0.78%) | 57.685 | 57.475 | 193,560 |
| EPRX | 6.66▼ | -0.11 (-1.62%) | 6.885 | 6.66 | 229,520 |
| EPS | 81.25▲ | +0.1052 (+0.13%) | 81.41 | 81.10 | 22,505 |
| EPSB | 27.742▼ | -0.061 (-0.22%) | 27.79 | 27.742 | 473 |
| EPSM | 1.53▲ | +0.0291 (+1.94%) | 1.64 | 1.501 | 23,142 |
| EPSN | 5.82▲ | +0.11 (+1.93%) | 5.958 | 5.71 | 107,426 |
| EPSV | 31.2515▼ | -0.1119 (-0.36%) | 31.2515 | 31.2515 | 222 |
| EPU | 90.70▼ | -0.04 (-0.04%) | 90.845 | 90.00 | 27,872 |
| EQAL | 61.00▲ | +0.0681 (+0.11%) | 61.028 | 60.8207 | 31,365 |
| EQH | 52.67▲ | +1.15 (+2.23%) | 53.32 | 51.27 | 3,087,790 |
| EQIN | 54.1239▲ | +0.2645 (+0.49%) | 54.1696 | 53.77 | 12,310 |
| EQIX | 1,043.38▲ | +0.76 (+0.07%) | 1,048.64 | 1,032.39 | 532,953 |
| EQL | 52.21▲ | +0.23 (+0.44%) | 52.21 | 51.986 | 19,530 |
| EQPT | 19.75▼ | -0.71 (-3.47%) | 20.57 | 19.67 | 1,625,408 |
| EQRR | 85.7765▲ | +1.7078 (+2.03%) | 85.78 | 85.18 | 1,642 |
| EQS | 1.15▼ | -0.045 (-3.77%) | 1.20 | 1.10 | 6,482 |
| EQT | 54.08▲ | +2.39 (+4.62%) | 54.15 | 51.84 | 7,176,913 |
| EQTY | 29.895▲ | +0.0137 (+0.05%) | 29.99 | 29.85 | 10,081 |
| EQWL | 134.32▲ | +0.39 (+0.29%) | 134.32 | 133.68 | 62,278 |
| EQX | 11.59▲ | +0.01 (+0.09%) | 11.67 | 11.18 | 13,111,704 |
| ERC | 9.29▲ | +0.06 (+0.65%) | 9.39 | 9.25 | 156,610 |
| ERIC | 9.98▼ | -0.17 (-1.67%) | 10.11 | 9.97 | 4,725,290 |
| ERIE | 252.35▼ | -0.23 (-0.09%) | 252.89 | 247.45 | 182,269 |
| ERNA | 4.53▲ | +0.32 (+7.60%) | 4.7479 | 4.21 | 69,784 |
| ERO | 36.54▲ | +2.23 (+6.50%) | 36.62 | 34.31 | 3,535,764 |
| EROK | 24.32▲ | +1.35 (+5.88%) | 24.46 | 23.22 | 185,186 |
| ERTH | 46.9861▼ | -0.4789 (-1.01%) | 47.35 | 46.9401 | 1,468 |
| ERY | 10.08▼ | -1.04 (-9.35%) | 10.89 | 10.08 | 1,327,190 |
| ESAB | 85.58▼ | -6.28 (-6.84%) | 91.4125 | 85.325 | 902,928 |
| ESBG | 21.97▲ | +0.123 (+0.56%) | 21.97 | 21.97 | 100 |
| ESCA | 21.37▼ | -1.23 (-5.44%) | 22.60 | 21.21 | 64,505 |
| ESGD | 107.09▼ | -0.59 (-0.55%) | 107.49 | 107.0301 | 193,510 |
| ESGE | 52.33▼ | -0.35 (-0.66%) | 52.475 | 52.19 | 383,927 |
| ESGU | 169.49▼ | -0.05 (-0.03%) | 169.94 | 169.29 | 286,301 |
| ESI | 37.27▼ | -0.61 (-1.61%) | 38.335 | 37.23 | 2,495,517 |
| ESIM | 29.4161▼ | -0.2239 (-0.76%) | 29.60 | 29.4161 | 14,594 |
| ESLA | 0.722▼ | -0.0005 (-0.07%) | 0.818 | 0.715 | 24,395 |
| ESLG | 28.9961▼ | -0.011 (-0.04%) | 29.075 | 28.9961 | 1,874 |
| ESLT | 846.04▼ | -13.10 (-1.52%) | 863.115 | 844.90 | 81,030 |
| ESLV | 29.229▲ | +0.049 (+0.17%) | 29.24 | 29.20 | 1,750 |
| ESMV | 31.6613▲ | +0.0788 (+0.25%) | 31.71 | 31.6613 | 899 |
| ESN | 20.6413▲ | +0.1312 (+0.64%) | 20.6413 | 20.4907 | 78,687 |
| ESOA | 15.46▼ | -0.19 (-1.21%) | 15.79 | 15.43 | 79,420 |
| ESP | 61.92▼ | -0.62 (-0.99%) | 63.35 | 61.65 | 44,516 |
| ESPO | 99.60▲ | +0.27 (+0.27%) | 99.88 | 99.41 | 10,318 |
| ESQ | 129.03▼ | -2.35 (-1.79%) | 130.99 | 128.51 | 132,040 |
| ESSC | 31.1425▼ | -0.164 (-0.52%) | 31.28 | 31.125 | 5,402 |
| ESTC | 76.32▲ | +1.21 (+1.61%) | 77.075 | 73.7876 | 2,497,141 |
| ESUM | 31.14▼ | -0.05 (-0.16%) | 31.19 | 31.11 | 29,078 |
| ETB | 15.64▲ | +0.06 (+0.39%) | 15.665 | 15.55 | 28,564 |
| ETCO | 8.395▼ | -0.0963 (-1.13%) | 8.51 | 8.3705 | 1,841 |
| ETD | 23.51▼ | -0.20 (-0.84%) | 23.96 | 23.4112 | 310,068 |
| ETEC | 27.52▼ | -0.095 (-0.34%) | 27.58 | 27.52 | 238 |
| ETFT | 10.1712▲ | +0.0177 (+0.17%) | 10.19 | 10.17 | 308 |
| ETG | 24.42▲ | +0.13 (+0.54%) | 24.545 | 24.2963 | 94,491 |
| ETHD | 58.98▲ | +2.58 (+4.57%) | 59.65 | 57.29 | 163,012 |
| ETHO | 82.3931▼ | -0.6062 (-0.73%) | 82.76 | 82.3931 | 4,873 |
| ETJ | 8.52▼ | -0.02 (-0.23%) | 8.54 | 8.4471 | 100,913 |
| ETN | 444.96▼ | -3.72 (-0.83%) | 453.93 | 444.22 | 998,376 |
| ETO | 31.97▲ | +0.23 (+0.72%) | 32.00 | 31.83 | 28,034 |
| ETS | 1.08▼ | -0.08 (-6.90%) | 1.18 | 1.06 | 52,327 |
| ETV | 15.13▲ | +0.03 (+0.20%) | 15.25 | 15.06 | 179,918 |
| ETW | 9.76▲ | +0.03 (+0.31%) | 9.795 | 9.70 | 405,891 |
| ETX | 18.275▼ | -0.0021 (-0.01%) | 18.3228 | 18.275 | 4,295 |
| ETY | 14.66▲ | +0.01 (+0.07%) | 14.74 | 14.5501 | 210,978 |
| EU | 1.31▲ | +0.06 (+4.80%) | 1.32 | 1.24 | 3,580,711 |
| EUDG | 40.2304▼ | -0.1418 (-0.35%) | 40.2304 | 40.20 | 5,076 |
| EUFN | 42.29▼ | -0.17 (-0.40%) | 42.43 | 42.23 | 868,611 |
| EURL | 51.31▼ | -0.75 (-1.44%) | 51.665 | 51.2819 | 7,062 |
| EUSA | 118.00▲ | +0.01 (+0.01%) | 118.1838 | 117.8301 | 54,660 |
| EUSB | 42.74▼ | -0.14 (-0.33%) | 42.83 | 42.74 | 21,323 |
| EVAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 821 |
| EVAX | 3.05▼ | -0.05 (-1.61%) | 3.32 | 3.03 | 33,353 |
| EVC | 11.70▼ | -0.27 (-2.26%) | 11.95 | 11.14 | 2,542,132 |
| EVEX | 2.84▲ | +0.08 (+2.90%) | 2.95 | 2.76 | 1,128,603 |
| EVF | 5.04▲ | +0.06 (+1.20%) | 5.05 | 4.99 | 134,279 |
| EVG | 10.61 | +0.00 (+0.00%) | 10.66 | 10.585 | 49,440 |
| EVGN | 0.6323▲ | +0.0322 (+5.37%) | 0.80 | 0.56 | 6,989,469 |
| EVGO | 1.59▼ | -0.03 (-1.85%) | 1.685 | 1.55 | 3,327,136 |
| EVHY | 52.105▼ | -0.1008 (-0.19%) | 52.12 | 52.105 | 1,098 |
| EVIM | 52.60▼ | -0.02 (-0.04%) | 52.6144 | 52.54 | 36,375 |
| EVLN | 48.741▼ | -0.009 (-0.02%) | 48.765 | 48.7001 | 87,484 |
| EVLV | 5.86▼ | -0.27 (-4.40%) | 6.17 | 5.86 | 1,983,027 |
| EVMN | 14.07▼ | -0.01 (-0.07%) | 14.2959 | 13.59 | 215,974 |
| EVMO | 49.6939▼ | -0.1761 (-0.35%) | 49.97 | 49.66 | 114,916 |
| EVMT | 17.90▲ | +0.06 (+0.34%) | 17.91 | 17.76 | 6,661 |
| EVN | 10.75▲ | +0.07 (+0.66%) | 10.76 | 10.6607 | 34,454 |
| EVNT | 12.35▼ | -0.01 (-0.08%) | 12.40 | 12.35 | 4,244 |
| EVO | 2.08▲ | +0.08 (+4.00%) | 2.125 | 2.08 | 49,760 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 49.855▼ | -0.175 (-0.35%) | 49.975 | 49.79 | 9,814 |
| EVSD | 50.755▼ | -0.06 (-0.12%) | 50.79 | 50.75 | 139,270 |
| EVSM | 50.142▼ | -0.078 (-0.16%) | 50.17 | 50.14 | 110,141 |
| EVT | 29.07▲ | +0.13 (+0.45%) | 29.27 | 28.85 | 112,237 |
| EVTR | 50.05▼ | -0.19 (-0.38%) | 50.1399 | 50.04 | 726,953 |