Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.375 | 173,174 |
| KMB | 113.21▲ | +0.12 (+0.11%) | 113.33 | 110.06 | 2,977,716 |
| KMDA | 7.01▼ | -0.05 (-0.71%) | 7.15 | 7.00 | 31,034 |
| KMID | 25.15▼ | -0.48 (-1.87%) | 25.49 | 25.1401 | 26,619 |
| KMLM | 29.55▲ | +0.32 (+1.09%) | 29.63 | 29.41 | 167,530 |
| KMPR | 30.80▼ | -0.12 (-0.39%) | 30.97 | 30.30 | 632,429 |
| KMRK | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.01 | 81,892 |
| KMT | 33.55▼ | -2.06 (-5.78%) | 35.34 | 32.99 | 1,182,754 |
| KMX | 59.11▲ | +0.23 (+0.39%) | 61.15 | 58.97 | 3,762,878 |
| KNGZ | 41.1831▼ | -0.4143 (-1.00%) | 41.4699 | 41.12 | 9,599 |
| KNRX | 0.469▼ | -0.0086 (-1.80%) | 0.48 | 0.432 | 17,825 |
| KNSA | 80.92▲ | +1.48 (+1.86%) | 82.94 | 77.57 | 1,378,841 |
| KNSL | 376.67▲ | +6.41 (+1.73%) | 378.91 | 364.93 | 344,520 |
| KO | 89.08▲ | +0.81 (+0.92%) | 90.92 | 88.64 | 18,160,957 |
| KODK | 8.26▼ | -0.03 (-0.36%) | 8.45 | 8.165 | 640,703 |
| KOF | 107.04▼ | -1.69 (-1.55%) | 110.30 | 106.785 | 138,158 |
| KOLD | 30.21▼ | -0.72 (-2.33%) | 30.825 | 29.50 | 1,550,430 |
| KOS | 2.48▲ | +0.14 (+5.98%) | 2.50 | 2.39 | 14,268,440 |
| KOYN | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 58,481 |
| KPDD | 6.0322▲ | +0.3422 (+6.01%) | 6.21 | 5.79 | 234,650 |
| KPRO | 27.1597▲ | +0.1149 (+0.42%) | 27.1597 | 27.11 | 359 |
| KPRX | 2.57 | +0.00 (+0.00%) | 2.5911 | 2.54 | 3,920 |
| KR | 59.87▲ | +0.68 (+1.15%) | 60.50 | 59.46 | 6,944,107 |
| KRKR | 2.74▼ | -0.04 (-1.44%) | 2.79 | 2.70 | 8,097 |
| KRMN | 45.59▼ | -3.95 (-7.97%) | 49.75 | 45.3893 | 2,444,972 |
| KROP | 35.6397▼ | -0.2947 (-0.82%) | 35.6397 | 35.6397 | 258 |
| KRT | 40.59▼ | -1.09 (-2.62%) | 41.61 | 40.11 | 102,622 |
| KRYP | 17.60▼ | -0.12 (-0.68%) | 17.60 | 17.60 | 100 |
| KSA | 36.34▼ | -0.56 (-1.52%) | 36.59 | 36.30 | 543,108 |
| KSCP | 1.38▼ | -0.14 (-9.21%) | 1.505 | 1.365 | 1,160,809 |
| KSS | 19.06▼ | -0.03 (-0.16%) | 19.265 | 18.42 | 2,292,174 |
| KT | 18.35▼ | -0.44 (-2.34%) | 18.70 | 18.21 | 628,442 |
| KTEC | 13.64▲ | +0.23 (+1.72%) | 13.75 | 13.55 | 263,995 |
| KTOS | 43.88▼ | -4.76 (-9.79%) | 48.8726 | 43.7501 | 3,931,048 |
| KTTA | 0.45 | +0.00 (+0.00%) | 0.4555 | 0.4219 | 404,007 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KUST | 1.08▲ | +0.06 (+5.88%) | 1.16 | 1.00 | 627,773 |
| KVAC | 13.38▲ | +0.88 (+7.04%) | 14.115 | 12.51 | 43,574 |
| KVUE | 19.79▲ | +0.04 (+0.20%) | 19.8099 | 19.25 | 19,442,086 |
| KVYO | 19.37▲ | +0.48 (+2.54%) | 19.80 | 18.62 | 6,311,572 |
| KWEB | 27.80▲ | +0.49 (+1.79%) | 28.155 | 27.5301 | 20,567,821 |
| KWM | 0.104▼ | -0.0125 (-10.73%) | 0.117 | 0.1035 | 272,517 |
| KXI | 70.53▲ | +0.26 (+0.37%) | 70.72 | 69.83 | 333,752 |
| KXIN | 5.42▲ | +0.02 (+0.37%) | 5.50 | 5.42 | 2,974 |
| L | 118.94▼ | -0.46 (-0.39%) | 120.18 | 118.45 | 1,243,731 |
| LAB | 0.8739▲ | +0.0792 (+9.97%) | 0.915 | 0.7802 | 3,918,225 |
| LABD | 9.24▲ | +0.33 (+3.70%) | 9.455 | 8.685 | 7,939,286 |
| LAC | 2.71▼ | -0.06 (-2.17%) | 2.80 | 2.67 | 5,183,910 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LADR | 9.81▼ | -0.05 (-0.51%) | 9.86 | 9.705 | 1,924,883 |
| LALT | 24.196▼ | -8.205 (-25.32%) | 33.5477 | 14.0824 | 391,128 |
| LAMR | 164.33▲ | +2.12 (+1.31%) | 165.87 | 162.005 | 1,177,239 |
| LARK | 31.91▼ | -0.11 (-0.34%) | 31.95 | 31.50 | 7,459 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAW | 4.22▲ | +0.01 (+0.24%) | 4.44 | 4.15 | 325,569 |
| LAZ | 40.67▼ | -2.09 (-4.89%) | 42.38 | 40.11 | 1,956,126 |
| LBAY | 27.4477▲ | +0.261 (+0.96%) | 27.4477 | 27.2499 | 1,428 |
| LBRDA | 34.06▲ | +1.20 (+3.65%) | 34.435 | 32.15 | 340,415 |
| LBRDK | 34.10▲ | +1.23 (+3.74%) | 34.44 | 32.01 | 2,430,957 |
| LBRX | 39.00▲ | +4.06 (+11.62%) | 39.26 | 35.14 | 706,232 |
| LBTYA | 10.53▲ | +0.31 (+3.03%) | 10.555 | 10.295 | 2,305,474 |
| LBTYB | 12.40 | +0.00 (+0.00%) | 13.30 | 11.70 | 246 |
| LBTYK | 10.25▲ | +0.28 (+2.81%) | 10.27 | 9.94 | 1,224,064 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCID | 7.96▲ | +0.06 (+0.76%) | 8.20 | 7.54 | 15,394,139 |
| LCII | 106.55▼ | -1.12 (-1.04%) | 108.39 | 105.735 | 322,368 |
| LCNB | 20.30▼ | -0.68 (-3.24%) | 21.245 | 20.21 | 65,106 |
| LCUT | 8.38▼ | -0.35 (-4.01%) | 8.92 | 8.30 | 208,931 |
| LDOS | 114.37▼ | -3.99 (-3.37%) | 117.815 | 113.99 | 1,421,066 |
| LDRC | 25.075▲ | +0.03 (+0.12%) | 25.15 | 25.02 | 51,984 |
| LDRI | 24.955▲ | +0.05 (+0.20%) | 24.955 | 24.8801 | 1,630 |
| LDRT | 24.975▼ | -0.045 (-0.18%) | 24.99 | 24.79 | 130,630 |
| LDUR | 95.45▲ | +0.13 (+0.14%) | 95.45 | 95.1951 | 61,389 |
| LE | 12.31▼ | -0.34 (-2.69%) | 12.71 | 12.18 | 205,012 |
| LEA | 147.51▼ | -1.17 (-0.79%) | 150.00 | 146.77 | 917,574 |
| LECO | 257.99▼ | -9.26 (-3.46%) | 265.535 | 256.245 | 811,756 |
| LEE | 7.89▼ | -0.05 (-0.63%) | 8.01 | 6.85 | 140,859 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEN | 84.56▼ | -3.09 (-3.53%) | 87.81 | 84.19 | 4,293,962 |
| LEN.B | 82.49▼ | -3.63 (-4.22%) | 86.10 | 82.44 | 76,835 |
| LENZ | 5.72▼ | -0.16 (-2.72%) | 5.94 | 5.54 | 721,807 |
| LEU | 159.69▼ | -9.96 (-5.87%) | 168.38 | 158.59 | 646,514 |
| LEVI | 24.67▼ | -0.79 (-3.10%) | 25.29 | 24.34 | 3,521,490 |
| LFS | 2.21▼ | -0.05 (-2.21%) | 2.235 | 2.20 | 39,702 |
| LFUS | 410.47▲ | +18.42 (+4.70%) | 437.66 | 406.01 | 869,266 |
| LFVN | 6.35▼ | -0.08 (-1.24%) | 6.43 | 6.26 | 66,256 |
| LGCF | 37.5881▼ | -0.2404 (-0.64%) | 37.795 | 37.5881 | 271 |
| LGCL | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.32 | 143,441 |
| LGCY | 12.23▲ | +0.16 (+1.33%) | 12.30 | 11.97 | 34,630 |
| LGHL | 1.08 | +0.00 (+0.00%) | 1.37 | 1.06 | 9,426,977 |
| LGLV | 189.69▼ | -1.28 (-0.67%) | 191.19 | 189.49 | 29,140 |
| LGO | 0.583▼ | -0.0141 (-2.36%) | 0.5999 | 0.5727 | 577,003 |
| LGVN | 0.595▼ | -0.0063 (-1.05%) | 0.6101 | 0.5902 | 174,154 |
| LH | 307.15▼ | -7.08 (-2.25%) | 314.76 | 306.13 | 986,602 |
| LHX | 297.53▼ | -7.67 (-2.51%) | 308.3336 | 295.00 | 1,281,243 |
| LI | 13.80▲ | +0.59 (+4.47%) | 14.04 | 13.70 | 5,232,613 |
| LICN | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.11 | 149,844 |
| LIFE | 19.84▲ | +1.04 (+5.53%) | 20.21 | 18.715 | 1,049,389 |
| LILA | 8.52▲ | +0.215 (+2.59%) | 8.53 | 8.225 | 956,796 |
| LILAK | 8.38▲ | +0.20 (+2.44%) | 8.41 | 8.10 | 1,534,477 |