Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 65.7559▼ | -0.404 (-0.61%) | 66.0401 | 65.72 | 766 |
| HQY | 98.69▲ | +3.62 (+3.81%) | 99.02 | 95.1101 | 958,377 |
| HR | 21.29▲ | +0.64 (+3.10%) | 21.295 | 20.69 | 3,013,886 |
| HRB | 41.85▲ | +0.71 (+1.73%) | 42.52 | 41.70 | 1,461,303 |
| HRI | 153.14▲ | +4.20 (+2.82%) | 155.895 | 146.851 | 383,265 |
| HRTX | 0.476▲ | +0.037 (+8.43%) | 0.4971 | 0.4301 | 5,543,338 |
| HRZN | 4.70▼ | -0.03 (-0.63%) | 4.755 | 4.61 | 781,747 |
| HSAI | 15.65▼ | -0.20 (-1.26%) | 15.88 | 15.57 | 837,734 |
| HSBC | 100.52▲ | +0.06 (+0.06%) | 101.10 | 99.71 | 1,368,257 |
| HSBH | 110.096▲ | +0.49 (+0.45%) | 110.56 | 109.56 | 1,733 |
| HSDT | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.67 | 177,332 |
| HSHP | 15.37▼ | -0.23 (-1.47%) | 15.73 | 15.26 | 319,835 |
| HSIC | 88.26▲ | +1.10 (+1.26%) | 89.3429 | 87.50 | 1,439,369 |
| HSMV | 39.3955▲ | +0.9083 (+2.36%) | 39.3955 | 39.15 | 721 |
| HTD | 25.64▼ | -0.24 (-0.93%) | 26.0385 | 25.60 | 63,870 |
| HTGC | 16.37▲ | +0.26 (+1.61%) | 16.395 | 16.0713 | 1,338,624 |
| HTHT | 42.68▲ | +0.01 (+0.02%) | 43.17 | 42.44 | 972,052 |
| HTLM | 1.93▼ | -0.08 (-3.98%) | 2.01 | 1.88 | 34,025 |
| HTO | 64.39▲ | +1.74 (+2.78%) | 64.55 | 62.955 | 698,718 |
| HTOO | 2.59▼ | -0.05 (-1.89%) | 2.69 | 2.59 | 5,556 |
| HTZ | 1.87▼ | -0.03 (-1.58%) | 1.965 | 1.84 | 10,995,855 |
| HUBC | 1.18▼ | -0.09 (-7.09%) | 1.25 | 1.135 | 416,384 |
| HUBG | 51.41▲ | +3.61 (+7.55%) | 51.56 | 48.78 | 1,501,928 |
| HUBS | 224.57▲ | +9.24 (+4.29%) | 229.84 | 212.35 | 1,350,212 |
| HUDI | 0.845▲ | +0.0087 (+1.04%) | 0.8454 | 0.8003 | 1,643 |
| HUIZ | 1.24▼ | -0.0393 (-3.07%) | 1.28 | 1.18 | 4,264 |
| HUMA | 0.6596▼ | -0.022 (-3.23%) | 0.6861 | 0.635 | 8,345,398 |
| HUN | 11.86▼ | -0.09 (-0.75%) | 12.245 | 11.64 | 2,119,728 |
| HURN | 118.76▲ | +4.78 (+4.19%) | 119.19 | 115.00 | 247,670 |
| HUSV | 40.54▲ | +0.8567 (+2.16%) | 40.55 | 39.855 | 2,764 |
| HUYA | 2.40 | +0.00 (+0.00%) | 2.445 | 2.40 | 200,562 |
| HVII | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.465 | 8,560 |
| HVMC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 137,215 |
| HWC | 79.16▲ | +2.11 (+2.74%) | 79.355 | 76.88 | 918,532 |
| HWKN | 143.06▲ | +0.69 (+0.48%) | 144.00 | 140.03 | 103,000 |
| HWSM | 31.4328▲ | +0.4328 (+1.40%) | 31.4328 | 31.4328 | 6 |
| HXHX | 0.5767▼ | -0.0006 (-0.10%) | 0.5772 | 0.5468 | 37,388 |
| HXL | 101.69▼ | -1.04 (-1.01%) | 103.46 | 100.27 | 867,408 |
| HYBX | 29.665▼ | -0.03 (-0.10%) | 29.6999 | 29.665 | 2,050 |
| HYFI | 37.26▲ | +0.01 (+0.03%) | 37.26 | 37.20 | 44,089 |
| HYG | 79.80▼ | -0.01 (-0.01%) | 79.84 | 79.73 | 22,778,383 |
| HYI | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 62,884 |
| HYLS | 40.78▼ | -0.04 (-0.10%) | 41.205 | 40.68 | 344,608 |
| HYMC | 18.435▼ | -2.455 (-11.75%) | 20.33 | 18.24 | 2,513,794 |
| HYTI | 19.04▼ | -0.06 (-0.31%) | 19.11 | 19.04 | 30,472 |
| HYTR | 21.40 | +0.00 (+0.00%) | 21.41 | 21.39 | 63,857 |
| HYUP | 41.57▼ | -0.005 (-0.01%) | 41.61 | 41.53 | 8,938 |
| HYZD | 22.6217▲ | +0.0123 (+0.05%) | 22.6599 | 22.56 | 51,458 |
| IAF | 12.52▼ | -0.135 (-1.07%) | 12.5692 | 12.515 | 7,804 |
| IAI | 192.28▼ | -4.04 (-2.06%) | 196.24 | 191.19 | 42,903 |
| IALT | 28.445▼ | -0.055 (-0.19%) | 28.55 | 28.36 | 899,902 |
| IART | 19.85▲ | +1.07 (+5.70%) | 20.26 | 18.925 | 1,316,626 |
| IAT | 65.21▲ | +1.28 (+2.00%) | 65.32 | 63.97 | 203,528 |
| IAU | 74.80▼ | -1.48 (-1.94%) | 75.51 | 74.615 | 5,562,935 |
| IAUM | 39.64▼ | -0.77 (-1.91%) | 40.0085 | 39.545 | 1,390,791 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCP | 37.75▲ | +1.46 (+4.02%) | 37.75 | 36.14 | 199,936 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.22 | 24.20 | 653,023 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 1,002,823 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.20 | 25.17 | 494,408 |
| IBEX | 35.45▲ | +0.82 (+2.37%) | 35.52 | 34.72 | 99,390 |
| IBIT | 36.39▼ | -0.42 (-1.14%) | 36.745 | 36.21 | 20,175,891 |
| IBND | 30.92▼ | -0.19 (-0.61%) | 30.955 | 30.88 | 41,201 |
| IBO | 0.456▼ | -0.004 (-0.87%) | 0.4664 | 0.40 | 80,831 |
| IBP | 235.40▲ | +6.81 (+2.98%) | 236.225 | 226.25 | 361,648 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 547,297 |
| IBTH | 22.345 | +0.00 (+0.00%) | 22.35 | 22.34 | 1,008,377 |
| IBTI | 22.10 | +0.00 (+0.00%) | 22.10 | 22.09 | 792,159 |
| IBTJ | 21.585▼ | -0.0197 (-0.09%) | 21.59 | 21.58 | 122,207 |
| IBUY | 72.345▲ | +0.0184 (+0.03%) | 72.715 | 72.225 | 3,454 |
| ICAP | 28.70▲ | +0.01 (+0.03%) | 28.89 | 28.55 | 22,445 |
| ICCC | 11.13▲ | +0.40 (+3.73%) | 11.40 | 10.67 | 48,344 |
| ICE | 141.76▲ | +1.92 (+1.37%) | 142.40 | 139.21 | 2,136,905 |
| ICFI | 81.04▲ | +3.08 (+3.95%) | 81.835 | 78.63 | 276,067 |
| ICG | 0.82▼ | -0.0301 (-3.54%) | 0.88 | 0.82 | 27,578 |
| ICL | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.03 | 707,507 |
| ICOI | 10.61▼ | -0.43 (-3.89%) | 10.99 | 10.61 | 23,332 |
| ICON | 0.9269▼ | -0.0091 (-0.97%) | 0.95 | 0.90 | 31,673 |
| ICOP | 47.35▼ | -1.7883 (-3.64%) | 48.28 | 47.1901 | 53,302 |
| ICPI | 50.275▲ | +0.04 (+0.08%) | 50.295 | 50.25 | 2,035 |
| ICPY | 12.71▲ | +0.065 (+0.51%) | 12.76 | 12.71 | 17,053 |
| ICRC | 17.2111▼ | -1.0673 (-5.84%) | 17.2111 | 17.2111 | 138 |
| ICU | 4.22▼ | -0.40 (-8.66%) | 4.56 | 4.1276 | 88,008 |
| ICUI | 162.17▲ | +4.21 (+2.67%) | 162.78 | 158.44 | 292,458 |
| IDAI | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.20 | 51,645 |
| IDEV | 89.37▼ | -0.62 (-0.69%) | 89.69 | 89.095 | 872,489 |
| IDLV | 35.40▼ | -0.0087 (-0.02%) | 35.45 | 35.3201 | 14,997 |
| IDN | 3.75▼ | -0.22 (-5.54%) | 4.015 | 3.74 | 283,907 |
| IDOG | 42.01▼ | -0.14 (-0.33%) | 42.11 | 41.85 | 23,997 |
| IDRV | 36.56▼ | -0.37 (-1.00%) | 36.9508 | 36.45 | 6,910 |
| IDT | 63.63▲ | +0.76 (+1.21%) | 64.215 | 62.807 | 127,144 |
| IDU | 115.67▲ | +0.80 (+0.70%) | 115.92 | 114.90 | 24,670 |
| IDVO | 42.22▼ | -0.29 (-0.68%) | 42.49 | 42.11 | 230,565 |
| IDX | 10.71▲ | +0.16 (+1.52%) | 10.717 | 10.6501 | 19,258 |
| IDXX | 576.07▲ | +19.05 (+3.42%) | 581.37 | 560.27 | 587,505 |
| IDYN | 29.8077▼ | -0.3328 (-1.10%) | 29.96 | 29.8077 | 1,284 |
| IE | 8.26▼ | -0.39 (-4.51%) | 8.535 | 8.00 | 2,336,604 |
| IEAG | 10.195▼ | -0.065 (-0.63%) | 10.21 | 10.18 | 164,044 |
| IETH | 18.987▼ | -0.385 (-1.99%) | 18.987 | 18.987 | 17 |
| IEUR | 75.28▼ | -0.28 (-0.37%) | 75.535 | 74.81 | 1,203,964 |