Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSSL | 11.84▲ | +0.22 (+1.89%) | 11.92 | 11.6007 | 321,434 |
| FSUN | 35.45▼ | -0.09 (-0.25%) | 35.60 | 34.86 | 111,159 |
| FSV | 138.72▲ | +3.89 (+2.89%) | 139.24 | 133.35 | 356,387 |
| FSZ | 82.4162▲ | +0.3368 (+0.41%) | 82.4162 | 82.4162 | 59 |
| FT | 8.04▼ | -0.03 (-0.37%) | 8.09 | 7.98 | 66,828 |
| FTA | 95.17▲ | +0.0576 (+0.06%) | 95.31 | 94.745 | 13,833 |
| FTAI | 262.78▲ | +12.45 (+4.97%) | 264.09 | 246.4657 | 759,410 |
| FTBD | 49.1559▼ | -0.0815 (-0.17%) | 49.2099 | 49.155 | 1,891 |
| FTBI | 21.7499▲ | +0.053 (+0.24%) | 21.80 | 21.7099 | 5,868 |
| FTC | 183.73▲ | +0.7885 (+0.43%) | 184.315 | 181.92 | 7,019 |
| FTCA | 7.35▲ | +0.0008 (+0.01%) | 7.365 | 7.33 | 183,230 |
| FTCB | 20.855▲ | +0.045 (+0.22%) | 20.88 | 20.7974 | 556,669 |
| FTCE | 27.8798▲ | +0.4198 (+1.53%) | 27.9399 | 27.59 | 17,556 |
| FTCI | 5.51▲ | +0.11 (+2.04%) | 5.75 | 5.25 | 159,597 |
| FTCS | 93.71▲ | +0.03 (+0.03%) | 94.07 | 93.48 | 485,747 |
| FTDS | 59.61▼ | -0.1752 (-0.29%) | 59.79 | 59.37 | 3,032 |
| FTEC | 284.02▲ | +3.62 (+1.29%) | 284.81 | 279.885 | 238,352 |
| FTGS | 37.01▲ | +0.2807 (+0.76%) | 37.0795 | 36.58 | 77,237 |
| FTHB | 25.335▲ | +0.04 (+0.16%) | 25.36 | 25.294 | 6,103 |
| FTHF | 49.6989▲ | +0.5904 (+1.20%) | 49.825 | 48.525 | 14,213 |
| FTHY | 13.75▲ | +0.05 (+0.36%) | 13.9199 | 13.74 | 97,515 |
| FTK | 20.48▼ | -0.60 (-2.85%) | 20.86 | 20.23 | 152,285 |
| FTLF | 10.54▲ | +0.68 (+6.90%) | 10.905 | 9.85 | 43,031 |
| FTMA | 9.04▲ | +0.01 (+0.11%) | 9.06 | 9.03 | 154,263 |
| FTMH | 11.73▲ | +0.025 (+0.21%) | 11.73 | 11.68 | 306,387 |
| FTMN | 8.83▲ | +0.0095 (+0.11%) | 8.8311 | 8.8199 | 26,246 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 65,729 |
| FTMU | 7.865▲ | +0.02 (+0.25%) | 7.88 | 7.86 | 254,680 |
| FTNJ | 8.77▲ | +0.01 (+0.11%) | 8.7755 | 8.745 | 48,515 |
| FTNT | 129.70▲ | +1.77 (+1.38%) | 129.935 | 126.61 | 5,439,590 |
| FTNY | 7.91▲ | +0.02 (+0.25%) | 7.91 | 7.87 | 260,389 |
| FTOH | 8.415▲ | +0.025 (+0.30%) | 8.4242 | 8.38 | 26,579 |
| FTPA | 8.68▲ | +0.0145 (+0.17%) | 8.69 | 8.6499 | 24,701 |
| FTQI | 21.93▲ | +0.08 (+0.37%) | 21.95 | 21.79 | 259,286 |
| FTRB | 25.181▲ | +0.071 (+0.28%) | 25.19 | 25.125 | 459,731 |
| FTRK | 0.51▲ | +0.038 (+8.05%) | 0.5299 | 0.4562 | 10,790 |
| FTS | 56.11▼ | -0.71 (-1.25%) | 56.97 | 56.03 | 686,886 |
| FTSD | 90.55▲ | +0.11 (+0.12%) | 90.55 | 90.40 | 3,453 |
| FTSM | 59.9547▲ | +0.0094 (+0.02%) | 59.96 | 59.94 | 473,568 |
| FTW | 11.99▲ | +0.18 (+1.52%) | 12.11 | 11.8204 | 125,278 |
| FTXG | 22.4713▼ | -0.0452 (-0.20%) | 22.59 | 22.4713 | 2,884 |
| FTXH | 35.1657▲ | +0.3023 (+0.87%) | 35.22 | 35.05 | 9,958 |
| FTXL | 261.10▲ | +2.18 (+0.84%) | 263.54 | 254.45 | 194,949 |
| FTXO | 38.01▼ | -0.1345 (-0.35%) | 38.14 | 37.78 | 118,599 |
| FTXR | 44.8115▲ | +0.0515 (+0.12%) | 44.905 | 44.26 | 22,257 |
| FUL | 63.59▲ | +1.65 (+2.66%) | 64.96 | 60.91 | 643,449 |
| FULC | 6.82▲ | +0.04 (+0.59%) | 6.83 | 6.68 | 297,590 |
| FULT | 21.57▼ | -0.03 (-0.14%) | 21.60 | 21.26 | 1,041,173 |
| FUNC | 39.00▲ | +0.24 (+0.62%) | 39.00 | 38.575 | 9,313 |
| FUSI | 50.605▲ | +0.005 (+0.01%) | 50.645 | 50.58 | 4,225 |
| FUTY | 57.75▼ | -0.65 (-1.11%) | 58.53 | 57.69 | 407,355 |
| FV | 72.4242▲ | +0.6309 (+0.88%) | 72.6866 | 71.6613 | 59,218 |
| FVAL | 79.94▲ | +0.60 (+0.76%) | 79.95 | 79.33 | 37,038 |
| FVAV | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.10 | 2 |
| FVC | 41.7413▲ | +0.3789 (+0.92%) | 41.795 | 41.72 | 1,469 |
| FVCB | 15.76▼ | -0.04 (-0.25%) | 15.805 | 15.59 | 83,920 |
| FVD | 47.51▼ | -0.21 (-0.44%) | 47.74 | 47.45 | 713,551 |
| FVRR | 11.00▲ | +0.05 (+0.46%) | 11.15 | 10.7926 | 638,283 |
| FWD | 141.52▲ | +1.62 (+1.16%) | 142.07 | 139.075 | 176,196 |
| FWRD | 10.36▼ | -0.02 (-0.19%) | 10.5999 | 10.21 | 791,021 |
| FWRG | 11.69▲ | +0.19 (+1.65%) | 11.895 | 11.31 | 1,224,233 |
| FXD | 68.42▲ | +0.62 (+0.91%) | 68.525 | 67.4457 | 9,249 |
| FXG | 61.4653▲ | +0.0453 (+0.07%) | 61.57 | 61.21 | 6,196 |
| FXH | 115.4944▲ | +1.1924 (+1.04%) | 115.81 | 114.22 | 15,822 |
| FXL | 206.602▲ | +1.872 (+0.91%) | 207.8499 | 203.63 | 61,723 |
| FXNC | 28.04▲ | +0.04 (+0.14%) | 28.44 | 27.97 | 86,690 |
| FXP | 21.47▲ | +0.5701 (+2.73%) | 21.72 | 21.41 | 8,182 |
| FXR | 87.54▲ | +0.29 (+0.33%) | 87.7461 | 86.42 | 14,726 |
| FXU | 48.13▼ | -0.61 (-1.25%) | 48.88 | 48.08 | 131,769 |
| FXZ | 83.08▲ | +0.46 (+0.56%) | 83.2315 | 81.46 | 139,168 |
| FYC | 117.4991▲ | +0.5091 (+0.44%) | 117.89 | 116.1349 | 38,055 |
| FYT | 66.2682▲ | +0.0488 (+0.07%) | 66.29 | 65.762 | 3,650 |
| FYX | 135.44▲ | +0.3339 (+0.25%) | 135.81 | 134.22 | 39,207 |
| G | 32.42▲ | +0.84 (+2.66%) | 32.61 | 31.425 | 3,011,555 |
| GAB | 5.63▼ | -0.01 (-0.18%) | 5.65 | 5.59 | 1,262,605 |
| GABC | 43.41▼ | -0.07 (-0.16%) | 43.48 | 42.915 | 119,207 |
| GAIA | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.36 | 58,796 |
| GALT | 2.57▼ | -0.13 (-4.81%) | 2.78 | 2.565 | 348,421 |
| GAMR | 92.3438▲ | +1.6085 (+1.77%) | 92.3438 | 91.53 | 1,174 |
| GANX | 2.02▲ | +0.25 (+14.12%) | 2.05 | 1.79 | 1,578,055 |
| GAP | 25.00▲ | +0.95 (+3.95%) | 25.315 | 23.755 | 15,159,430 |
| GARA | 27.8307▼ | -0.1536 (-0.55%) | 27.8307 | 27.8307 | 0 |
| GARY | 25.8169▲ | +0.344 (+1.35%) | 25.83 | 25.51 | 6,523 |
| GAUD | 24.8945▲ | +0.0545 (+0.22%) | 24.8945 | 24.8945 | 1 |
| GBAB | 14.06▲ | +0.04 (+0.29%) | 14.18 | 14.00 | 142,462 |
| GBCI | 47.75▼ | -0.19 (-0.40%) | 47.83 | 47.17 | 548,346 |
| GBF | 103.756▲ | +0.216 (+0.21%) | 103.78 | 103.67 | 30,119 |
| GBFH | 29.34▲ | +0.09 (+0.31%) | 29.94 | 28.6701 | 35,190 |
| GBHI | 25.455▲ | +0.0251 (+0.10%) | 25.455 | 25.455 | 0 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 426,014 |
| GBND | 50.51▲ | +0.0842 (+0.17%) | 50.54 | 50.36 | 8,397 |
| GCAD | 55.0629▲ | +1.1472 (+2.13%) | 55.0629 | 54.26 | 1,782 |
| GCAL | 50.945▲ | +0.105 (+0.21%) | 50.96 | 50.88 | 9,993 |
| GCBC | 25.84▲ | +0.59 (+2.34%) | 25.84 | 25.195 | 9,978 |
| GCDT | 1.10▲ | +0.2895 (+35.72%) | 1.15 | 0.83 | 1,236,413 |
| GCL | 0.5901▲ | +0.0101 (+1.74%) | 0.62 | 0.55 | 412,526 |
| GCO | 36.38▼ | -0.80 (-2.15%) | 38.20 | 36.18 | 283,851 |
| GCOR | 41.14▲ | +0.085 (+0.21%) | 41.15 | 41.0401 | 97,806 |
| GCT | 37.86▼ | -0.50 (-1.30%) | 38.3512 | 36.80 | 526,449 |
| GCTK | 0.65▲ | +0.013 (+2.04%) | 0.655 | 0.6157 | 268,258 |