Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 0.4539▲ | +0.024 (+5.58%) | 0.4849 | 0.4181 | 275,207 |
| FLV | 88.7839▲ | +0.6782 (+0.77%) | 89.09 | 88.7839 | 3,650 |
| FLWS | 2.74▼ | -0.14 (-4.86%) | 3.055 | 2.74 | 441,080 |
| FLX | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.45 | 210,180 |
| FLXR | 37.96▼ | -0.24 (-0.63%) | 38.07 | 37.96 | 2,028,400 |
| FLY | 16.29▼ | -1.645 (-9.17%) | 17.705 | 16.11 | 3,238,053 |
| FLYW | 19.49▼ | -0.20 (-1.02%) | 20.24 | 19.4411 | 2,399,168 |
| FMAO | 36.88▲ | +0.46 (+1.26%) | 37.065 | 36.33 | 65,294 |
| FMAT | 59.48▲ | +1.00 (+1.71%) | 60.03 | 59.13 | 49,300 |
| FMB | 49.42 | +0.00 (+0.00%) | 49.55 | 49.39 | 422,150 |
| FMBH | 51.47▲ | +1.07 (+2.12%) | 52.05 | 50.55 | 162,850 |
| FMC | 6.50▲ | +0.30 (+4.84%) | 6.64 | 5.8624 | 11,823,545 |
| FMDE | 41.64▲ | +0.08 (+0.19%) | 42.04 | 41.63 | 1,058,712 |
| FMED | 31.544▼ | -0.867 (-2.68%) | 32.61 | 31.544 | 15,100 |
| FMHI | 46.25▼ | -0.01 (-0.02%) | 46.39 | 46.19 | 260,089 |
| FMKT | 21.148▼ | -0.252 (-1.18%) | 21.445 | 21.148 | 300 |
| FMN | 10.51▲ | +0.01 (+0.10%) | 10.62 | 10.50 | 23,472 |
| FMNB | 15.87▲ | +0.23 (+1.47%) | 15.97 | 15.32 | 388,585 |
| FMNY | 25.72▲ | +0.0418 (+0.16%) | 25.7299 | 25.68 | 6,239 |
| FMS | 22.61▲ | +0.14 (+0.62%) | 22.72 | 22.36 | 1,432,285 |
| FMST | 0.6282▲ | +0.0473 (+8.14%) | 0.644 | 0.5722 | 116,972 |
| FMUB | 49.9856▲ | +0.0085 (+0.02%) | 50.10 | 49.96 | 152,452 |
| FMUN | 48.784▼ | -0.0223 (-0.05%) | 48.91 | 48.76 | 13,033 |
| FMX | 127.20▲ | +1.10 (+0.87%) | 128.06 | 126.03 | 378,625 |
| FMY | 11.27▲ | +0.07 (+0.63%) | 11.27 | 11.045 | 10,864 |
| FNB | 18.44▲ | +0.38 (+2.10%) | 18.54 | 18.10 | 6,297,550 |
| FNCL | 81.34▲ | +1.40 (+1.75%) | 81.62 | 80.39 | 186,152 |
| FND | 49.14▲ | +1.55 (+3.26%) | 49.95 | 48.1801 | 3,487,914 |
| FNDA | 36.36▲ | +0.38 (+1.06%) | 36.725 | 36.21 | 3,702,020 |
| FNDB | 31.78 | +0.00 (+0.00%) | 32.025 | 31.78 | 157,204 |
| FNDC | 49.21▲ | +0.27 (+0.55%) | 49.54 | 49.20 | 76,400 |
| FNDF | 53.92▲ | +0.03 (+0.06%) | 54.31 | 53.895 | 1,448,369 |
| FNDX | 32.70▼ | -0.01 (-0.03%) | 32.9424 | 32.685 | 6,800,801 |
| FNF | 42.18▲ | +1.67 (+4.12%) | 42.19 | 40.47 | 2,513,249 |
| FNK | 65.00▲ | +0.90 (+1.40%) | 65.23 | 64.34 | 7,700 |
| FNLC | 36.82▲ | +0.47 (+1.29%) | 37.37 | 36.57 | 54,641 |
| FNRN | 17.57▲ | +0.46 (+2.69%) | 17.75 | 17.25 | 99,684 |
| FNUC | 0.7009▼ | -0.0281 (-3.85%) | 0.7557 | 0.70 | 106,357 |
| FNWB | 10.30▲ | +0.07 (+0.68%) | 10.4125 | 10.19 | 15,772 |
| FNWD | 44.42▲ | +1.11 (+2.56%) | 44.64 | 43.71 | 9,263 |
| FNX | 142.09▲ | +0.8796 (+0.62%) | 143.205 | 142.09 | 31,938 |
| FNY | 97.4187▼ | -0.5901 (-0.60%) | 99.08 | 97.4187 | 10,420 |
| FOA | 10.95▲ | +0.45 (+4.29%) | 11.0434 | 10.53 | 61,942 |
| FOCL | 4.34▲ | +0.16 (+3.83%) | 4.37 | 4.16 | 27,013 |
| FOF | 12.33▼ | -0.09 (-0.72%) | 12.50 | 12.33 | 88,759 |
| FOPC | 24.74▼ | -0.007 (-0.03%) | 24.78 | 24.74 | 1,600 |
| FORTY | 119.21▼ | -2.79 (-2.29%) | 127.15 | 119.21 | 852 |
| FOUR | 42.07▲ | +2.04 (+5.10%) | 43.12 | 40.04 | 1,963,203 |
| FOXF | 16.26▲ | +0.27 (+1.69%) | 17.08 | 16.00 | 1,714,710 |
| FPE | 17.01▲ | +0.05 (+0.29%) | 17.05 | 16.98 | 3,093,753 |
| FPEI | 18.50▲ | +0.02 (+0.11%) | 18.54 | 18.49 | 679,331 |
| FPF | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.55 | 289,213 |
| FPH | 4.26▲ | +0.08 (+1.91%) | 4.29 | 4.18 | 263,086 |
| FPWR | 37.60▲ | +0.0099 (+0.03%) | 37.653 | 37.41 | 1,275 |
| FPXE | 31.36▼ | -0.17 (-0.54%) | 31.36 | 31.36 | 100 |
| FRA | 10.14▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 146,245 |
| FRAF | 72.44▲ | +1.335 (+1.88%) | 73.685 | 71.20 | 68,934 |
| FRBA | 20.08▲ | +0.66 (+3.40%) | 20.16 | 19.505 | 78,699 |
| FRBT | 19.40▲ | +1.23 (+6.77%) | 19.52 | 18.01 | 128,426 |
| FRD | 41.54▼ | -0.62 (-1.47%) | 43.5104 | 41.33 | 57,174 |
| FREI | 24.19▲ | +0.06 (+0.25%) | 24.21 | 24.14 | 5,200 |
| FREL | 28.86▲ | +0.36 (+1.26%) | 28.92 | 28.52 | 292,557 |
| FRGT | 0.8352▼ | -0.2348 (-21.94%) | 1.0323 | 0.8255 | 365,095 |
| FRHC | 187.30▲ | +0.30 (+0.16%) | 190.00 | 185.55 | 117,945 |
| FRI | 30.85▲ | +0.35 (+1.15%) | 30.87 | 30.52 | 19,200 |
| FRME | 41.36▲ | +0.77 (+1.90%) | 41.71 | 40.995 | 645,089 |
| FRMI | 2.205▼ | -0.405 (-15.52%) | 2.65 | 2.185 | 25,995,691 |
| FRMM | 3.27▼ | -0.18 (-5.22%) | 3.68 | 3.21 | 87,568 |
| FRPH | 18.86▲ | +0.11 (+0.59%) | 19.045 | 18.72 | 127,660 |
| FRPT | 69.62▲ | +2.12 (+3.14%) | 70.09 | 67.89 | 1,327,300 |
| FRT | 111.37▲ | +1.18 (+1.07%) | 111.91 | 109.80 | 1,250,179 |
| FRVO | 8.25▼ | -0.025 (-0.30%) | 8.53 | 8.06 | 5,022,952 |
| FSBC | 45.33▲ | +0.41 (+0.91%) | 46.00 | 44.955 | 129,076 |
| FSCC | 33.9583▲ | +0.0183 (+0.05%) | 34.3791 | 33.9583 | 44,398 |
| FSCS | 37.8288▲ | +0.7134 (+1.92%) | 37.87 | 37.67 | 5,296 |
| FSEC | 42.71▼ | -0.05 (-0.12%) | 42.85 | 42.68 | 435,652 |
| FSEG | 25.6413▲ | +0.1805 (+0.71%) | 26.00 | 25.6413 | 4,161 |
| FSEV | 26.5058▲ | +0.1992 (+0.76%) | 26.66 | 26.5058 | 2,530 |
| FSGS | 33.3418▲ | +0.2978 (+0.90%) | 33.41 | 33.3418 | 300 |
| FSIG | 18.57▲ | +0.01 (+0.05%) | 18.59 | 18.56 | 448,537 |
| FSK | 11.44▲ | +0.41 (+3.72%) | 11.45 | 11.02 | 2,894,944 |
| FSLR | 182.05▲ | +7.65 (+4.39%) | 186.235 | 176.92 | 3,320,740 |
| FSMB | 19.785▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 222,076 |
| FSMD | 50.35▲ | +0.10 (+0.20%) | 50.8799 | 50.35 | 331,682 |
| FSML | 28.919▼ | -0.024 (-0.08%) | 29.36 | 28.919 | 1,800 |
| FSP | 0.4298▲ | +0.0286 (+7.13%) | 0.43 | 0.4001 | 200,272 |
| FSPC | 17.5059▼ | -0.1441 (-0.82%) | 17.62 | 17.5059 | 353 |
| FSS | 117.01▲ | +4.34 (+3.85%) | 119.52 | 114.48 | 517,363 |
| FSSL | 11.65▲ | +0.05 (+0.43%) | 11.76 | 11.58 | 283,450 |
| FSTA | 57.54▲ | +1.06 (+1.88%) | 57.605 | 56.71 | 442,693 |
| FSTB | 19.845▼ | -0.075 (-0.38%) | 19.85 | 19.83 | 15,165 |
| FSTR | 36.68▲ | +0.83 (+2.32%) | 37.05 | 36.295 | 30,244 |
| FSUN | 40.14▲ | +0.97 (+2.48%) | 40.49 | 39.64 | 349,239 |
| FSV | 151.79▲ | +6.81 (+4.70%) | 153.74 | 146.32 | 182,305 |
| FSYD | 46.31▼ | -0.11 (-0.24%) | 46.50 | 46.30 | 20,900 |
| FSZ | 83.13▲ | +1.34 (+1.64%) | 83.13 | 83.13 | 200 |
| FT | 7.36▲ | +0.04 (+0.55%) | 7.40 | 7.29 | 63,703 |
| FTA | 104.87▲ | +0.89 (+0.86%) | 105.00 | 104.18 | 82,200 |
| FTAG | 28.7942▲ | +0.2191 (+0.77%) | 28.7942 | 28.73 | 4,572 |
| FTAI | 197.75▲ | +10.48 (+5.60%) | 206.60 | 190.48 | 2,906,492 |