Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERC | 9.38▼ | -0.07 (-0.74%) | 9.49 | 9.37 | 80,600 |
| ERET | 27.43▼ | -0.2453 (-0.89%) | 27.43 | 27.43 | 72 |
| ERIE | 293.76▼ | -1.73 (-0.59%) | 297.12 | 292.47 | 143,985 |
| ERII | 14.46▲ | +0.01 (+0.07%) | 14.57 | 14.19 | 393,442 |
| ERNZ | 20.8543▼ | -0.1435 (-0.68%) | 20.97 | 20.8543 | 16,236 |
| ERO | 25.63▲ | +0.26 (+1.02%) | 26.77 | 25.48 | 1,755,731 |
| ERX | 58.06▲ | +1.15 (+2.02%) | 58.63 | 57.00 | 232,600 |
| ERY | 19.49▼ | -0.38 (-1.91%) | 19.81 | 19.27 | 186,800 |
| ESAB | 109.85▼ | -2.39 (-2.13%) | 111.95 | 108.56 | 697,363 |
| ESCA | 12.67▼ | -0.59 (-4.45%) | 13.35 | 12.67 | 46,910 |
| ESEA | 60.47▲ | +0.18 (+0.30%) | 61.1973 | 59.51 | 57,152 |
| ESGD | 94.05▼ | -0.48 (-0.51%) | 94.47 | 94.02 | 178,141 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.7501 | 6,398 |
| ESGU | 148.74▼ | -0.70 (-0.47%) | 149.3305 | 148.395 | 265,136 |
| ESHA | 12.20▲ | +0.75 (+6.55%) | 12.24 | 11.45 | 11,638 |
| ESI | 25.64▼ | -0.28 (-1.08%) | 25.93 | 25.40 | 1,641,000 |
| ESIX | 31.3944▼ | -0.1178 (-0.37%) | 31.5895 | 31.3944 | 988 |
| ESMV | 28.8442▼ | -0.2472 (-0.85%) | 28.91 | 28.8442 | 3,503 |
| ESN | 17.235▼ | -0.1248 (-0.72%) | 17.36 | 17.235 | 39,900 |
| ESNT | 62.83▲ | +0.07 (+0.11%) | 62.84 | 62.12 | 677,199 |
| ESP | 38.77▼ | -0.31 (-0.79%) | 39.16 | 38.50 | 7,600 |
| ESPO | 110.75▲ | +0.11 (+0.10%) | 110.91 | 110.02 | 23,462 |
| ESPR | 3.72▼ | -0.29 (-7.23%) | 4.03 | 3.64 | 7,009,619 |
| ESQ | 102.13▲ | +0.07 (+0.07%) | 104.05 | 101.20 | 86,170 |
| ESRT | 7.05▲ | +0.02 (+0.28%) | 7.12 | 6.87 | 1,005,685 |
| ESS | 260.24▼ | -3.38 (-1.28%) | 263.91 | 260.06 | 458,800 |
| ESUM | 27.086▼ | -0.1633 (-0.60%) | 27.29 | 27.06 | 13,100 |
| ETB | 15.26▼ | -0.12 (-0.78%) | 15.36 | 15.24 | 42,200 |
| ETD | 24.00▲ | +0.36 (+1.52%) | 24.14 | 23.27 | 282,819 |
| ETG | 22.19▼ | -0.08 (-0.36%) | 22.39 | 22.02 | 76,800 |
| ETH | 26.01▼ | -2.62 (-9.15%) | 26.719 | 25.645 | 6,064,401 |
| ETHA | 20.77▼ | -2.18 (-9.50%) | 21.42 | 20.55 | 53,370,222 |
| ETHD | 62.91▲ | +9.96 (+18.81%) | 64.2028 | 60.34 | 1,255,409 |
| ETHE | 22.64▼ | -2.30 (-9.22%) | 23.25 | 22.32 | 6,324,000 |
| ETHI | 6.19▼ | -1.19 (-16.12%) | 6.515 | 5.96 | 112,500 |
| ETHM | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 201,400 |
| ETHO | 65.1962▼ | -0.3001 (-0.46%) | 65.64 | 64.892 | 23,228 |
| ETHT | 34.10▼ | -7.66 (-18.34%) | 36.129 | 33.02 | 2,128,300 |
| ETHW | 19.76▼ | -2.00 (-9.19%) | 20.285 | 19.475 | 2,117,635 |
| ETJ | 8.76▼ | -0.10 (-1.13%) | 8.87 | 8.76 | 105,800 |
| ETO | 29.01▼ | -0.20 (-0.68%) | 29.17 | 28.85 | 24,800 |
| ETOR | 41.88▼ | -0.09 (-0.21%) | 42.037 | 40.54 | 1,212,242 |
| ETRL | 17.933▼ | -0.1434 (-0.79%) | 18.06 | 17.63 | 2,200 |
| ETS | 0.655▲ | +0.0939 (+16.73%) | 0.69 | 0.576 | 491,900 |
| ETSY | 54.81▲ | +0.59 (+1.09%) | 55.47 | 52.67 | 3,656,115 |
| ETV | 14.34▼ | -0.17 (-1.17%) | 14.50 | 14.27 | 277,600 |
| ETW | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.10 | 316,200 |
| ETX | 19.235▼ | -0.255 (-1.31%) | 19.70 | 19.1801 | 121,911 |
| ETY | 15.57▼ | -0.14 (-0.89%) | 15.68 | 15.53 | 162,000 |
| EU | 2.65▼ | -0.08 (-2.93%) | 2.77 | 2.62 | 1,528,400 |
| EUDA | 3.17▲ | +0.05 (+1.60%) | 3.28 | 3.00 | 61,734 |
| EUDG | 36.197▼ | -0.1189 (-0.33%) | 36.36 | 36.197 | 13,900 |
| EUFN | 34.83▼ | -0.17 (-0.49%) | 35.01 | 34.79 | 646,800 |
| EUM | 20.61▼ | -0.0113 (-0.05%) | 20.67 | 20.55 | 75,700 |
| EURL | 37.17▼ | -0.41 (-1.09%) | 37.80 | 36.66 | 30,800 |
| EUSA | 102.93▼ | -0.61 (-0.59%) | 103.68 | 102.83 | 28,500 |
| EUSB | 43.91▼ | -0.27 (-0.61%) | 43.93 | 43.89 | 27,281 |
| EVCM | 8.65▼ | -0.03 (-0.35%) | 8.90 | 8.49 | 350,878 |
| EVER | 26.94▲ | +0.55 (+2.08%) | 27.28 | 26.10 | 884,958 |
| EVEX | 4.17▲ | +0.23 (+5.84%) | 4.22 | 3.78 | 2,630,543 |
| EVF | 5.33▼ | -0.04 (-0.74%) | 5.36 | 5.33 | 104,500 |
| EVG | 11.06▼ | -0.01 (-0.09%) | 11.09 | 11.03 | 25,200 |
| EVGO | 3.10▼ | -0.14 (-4.32%) | 3.18 | 3.08 | 2,478,415 |
| EVH | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.95 | 2,087,504 |
| EVHY | 53.24▼ | -0.0659 (-0.12%) | 53.33 | 53.19 | 8,000 |
| EVLV | 6.15▼ | -0.24 (-3.76%) | 6.32 | 6.102 | 3,381,103 |
| EVMO | 50.73 | +0.00 (+0.00%) | 50.77 | 50.61 | 44,400 |
| EVMT | 17.47▼ | -0.005 (-0.03%) | 17.68 | 17.44 | 5,200 |
| EVNT | 11.965▼ | -0.1247 (-1.03%) | 12.19 | 11.965 | 5,300 |
| EVO | 3.19▼ | -0.14 (-4.20%) | 3.33 | 3.18 | 57,598 |
| EVR | 317.15▼ | -2.92 (-0.91%) | 320.48 | 310.93 | 259,400 |
| EVSD | 51.41▼ | -0.0548 (-0.11%) | 51.49 | 51.40 | 76,527 |
| EVT | 24.23▼ | -0.23 (-0.94%) | 24.49 | 24.22 | 113,200 |
| EVTC | 28.79▼ | -0.11 (-0.38%) | 29.19 | 28.69 | 377,100 |
| EVTL | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.27 | 1,343,500 |
| EVTR | 51.60▼ | -0.14 (-0.27%) | 51.64 | 51.5535 | 285,944 |
| EVTV | 1.23 | +0.00 (+0.00%) | 1.30 | 1.201 | 29,610 |
| EVV | 10.12▼ | -0.03 (-0.30%) | 10.18 | 10.07 | 272,700 |
| EVX | 38.22▼ | -0.3659 (-0.95%) | 38.61 | 38.22 | 7,000 |
| EWA | 25.73▼ | -0.12 (-0.46%) | 25.92 | 25.73 | 4,323,800 |
| EWBC | 107.54▲ | +0.84 (+0.79%) | 108.675 | 105.7001 | 451,395 |
| EWC | 52.18▼ | -0.52 (-0.99%) | 52.67 | 52.15 | 1,406,500 |
| EWCZ | 3.95▲ | +0.08 (+2.07%) | 4.04 | 3.79 | 296,701 |
| EWD | 47.58▼ | -0.33 (-0.69%) | 47.89 | 47.58 | 95,500 |
| EWG | 40.52▼ | -0.40 (-0.98%) | 40.72 | 40.51 | 1,924,900 |
| EWI | 52.66▼ | -0.27 (-0.51%) | 52.91 | 52.56 | 341,700 |
| EWJV | 40.165▼ | -0.145 (-0.36%) | 40.39 | 40.05 | 30,700 |
| EWK | 24.16▼ | -0.1242 (-0.51%) | 24.25 | 24.14 | 15,300 |
| EWL | 57.42▼ | -0.40 (-0.69%) | 57.80 | 57.40 | 441,700 |
| EWM | 26.60▲ | +0.17 (+0.64%) | 26.72 | 26.50 | 591,900 |
| EWN | 58.32▲ | +0.15 (+0.26%) | 58.50 | 57.77 | 26,900 |
| EWO | 33.06▲ | +0.06 (+0.18%) | 33.31 | 32.98 | 117,900 |
| EWP | 51.57▼ | -0.09 (-0.17%) | 51.80 | 51.55 | 512,000 |
| EWQ | 44.41▼ | -0.16 (-0.36%) | 44.62 | 44.37 | 445,000 |
| EWT | 64.13▼ | -0.38 (-0.59%) | 64.50 | 63.89 | 4,383,300 |
| EWTX | 25.27▼ | -0.77 (-2.96%) | 26.24 | 25.03 | 964,127 |
| EWU | 42.93▼ | -0.22 (-0.51%) | 43.24 | 42.91 | 2,704,900 |
| EWV | 26.23▲ | +0.2967 (+1.14%) | 26.29 | 26.03 | 24,800 |
| EWW | 68.46▲ | +0.04 (+0.06%) | 68.90 | 68.02 | 1,142,300 |
| EWZ | 33.40▼ | -0.21 (-0.62%) | 33.64 | 33.34 | 15,597,900 |