MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIN 27.97 +0.29 (+1.05%) 28.26 27.205 481,086
DIOD 93.95 +3.69 (+4.09%) 93.98 89.58 646,561
DIS 103.90 +0.86 (+0.83%) 104.53 102.78 8,117,281
DISO 10.2498 -0.0114 (-0.11%) 10.2498 10.20 3,054
DIT 90.97 -0.03 (-0.03%) 90.97 90.55 547
DIV 19.22 +0.12 (+0.63%) 19.22 19.08 151,292
DIVD 42.416 +0.1864 (+0.44%) 42.46 42.315 2,064
DIVE 25.18 -0.0108 (-0.04%) 25.22 25.17 1,398
DIVG 35.3238 +0.2329 (+0.66%) 35.35 35.25 1,191
DIVI 42.23 -0.11 (-0.26%) 42.455 42.1501 90,213
DIVL 24.599 +0.079 (+0.32%) 24.599 24.48 100
DIVO 45.83 +0.09 (+0.20%) 45.91 45.695 1,337,134
DIVP 26.3549 +0.1112 (+0.42%) 26.43 26.27 13,005
DIVS 32.0425 +0.0625 (+0.20%) 32.05 32.015 3,647
DIVY 28.0908 +0.0658 (+0.23%) 28.11 28.06 6,162
DIVZ 36.95 +0.2195 (+0.60%) 36.95 36.62 10,931
DJCO 539.65 -2.01 (-0.37%) 547.93 534.951 48,280
DJD 60.12 +0.44 (+0.74%) 60.1246 59.73 48,289
DJIA 21.24 -0.05 (-0.23%) 21.41 21.19 125,344
DJT 9.85 -0.35 (-3.43%) 10.32 9.80 3,078,576
DKI 0.4139 -0.0061 (-1.45%) 0.4441 0.38 701,610
DKNG 23.74 +0.10 (+0.42%) 24.152 23.30 9,859,343
DKS 217.86 +0.88 (+0.41%) 225.40 217.71 1,194,391
DLB 64.04 +1.03 (+1.63%) 64.10 63.125 359,774
DLHC 6.06 +0.04 (+0.66%) 6.06 5.6249 9,450
DLLL 47.69 +7.2613 (+17.96%) 47.88 41.15 219,789
DLN 92.83 +0.29 (+0.31%) 92.88 92.52 156,502
DLO 13.51 -0.02 (-0.15%) 13.85 13.405 1,731,869
DLR 199.05 +3.36 (+1.72%) 199.05 196.28 1,462,232
DLS 86.71 -0.02 (-0.02%) 87.24 86.62 28,677
DLX 29.20 +0.26 (+0.90%) 29.3204 28.85 220,062
DLXY 0.668 +0.0571 (+9.35%) 0.72 0.61 1,377,899
DLY 14.19 -0.02 (-0.14%) 14.2416 14.19 189,253
DMA 8.00 -0.03 (-0.37%) 8.04 7.9985 14,492
DMAA 10.54 +0.00 (+0.00%) 10.54 10.54 250,345
DMAC 6.62 +0.04 (+0.61%) 6.64 6.35 126,489
DMB 10.96 +0.05 (+0.46%) 10.99 10.9001 24,783
DMBS 49.55 -0.0302 (-0.06%) 49.68 49.53 85,719
DMII 10.005 +0.005 (+0.05%) 10.005 10.005 2,517
DMO 11.11 -0.01 (-0.09%) 11.17 11.11 31,206
DMRC 6.79 +0.20 (+3.03%) 6.90 6.515 116,642
DMX 50.33 +0.005 (+0.01%) 50.45 50.305 9,363
DMXF 80.8611 -0.2167 (-0.27%) 81.36 80.68 55,688
DNA 7.95 +0.16 (+2.05%) 8.2793 7.72 1,460,769
DNL 43.89 -0.12 (-0.27%) 44.10 43.6465 24,166
DNLI 20.71 -0.97 (-4.47%) 21.80 20.64 1,310,764
DNMX 9.945 -0.005 (-0.05%) 9.95 9.945 20,221
DNN 3.92 +0.04 (+1.03%) 4.02 3.8876 24,540,341
DNNG 13.2959 +0.2956 (+2.27%) 13.74 13.2959 7,462
DNOW 11.89 -0.09 (-0.75%) 12.165 11.83 1,759,602
DNP 10.54 +0.05 (+0.48%) 10.55 10.465 569,992
DNTH 92.90 -2.86 (-2.99%) 96.5033 91.33 594,200
DNUT 3.55 +0.09 (+2.60%) 3.635 3.45 2,375,457
DOC 17.18 -0.02 (-0.12%) 17.3962 17.05 5,315,814
DOCS 24.25 +0.35 (+1.46%) 25.00 23.93 2,939,527
DOGZ 1.32 -0.06 (-4.35%) 1.37 1.32 31,426
DOL 72.21 -0.24 (-0.33%) 72.33 71.86 18,843
DOLE 14.98 +0.05 (+0.33%) 15.03 14.84 332,935
DOMH 2.94 -0.12 (-3.92%) 3.05 2.90 60,843
DOMO 3.42 +0.23 (+7.21%) 3.455 3.19 1,340,811
DON 54.49 +0.17 (+0.31%) 54.79 54.34 148,806
DORM 106.21 -0.51 (-0.48%) 108.15 105.53 210,754
DOUG 1.77 -0.01 (-0.56%) 1.78 1.735 373,195
DOV 214.17 -1.29 (-0.60%) 218.38 213.78 638,415
DOX 66.55 +1.08 (+1.65%) 66.76 65.79 664,557
DOYU 4.805 -0.065 (-1.33%) 4.896 4.75 12,168
DPRO 6.24 +0.30 (+5.05%) 6.34 6.00 1,490,737
DPST 112.91 -2.02 (-1.76%) 115.47 112.41 285,942
DPZ 369.00 +0.93 (+0.25%) 372.00 366.25 711,885
DQ 21.47 -0.22 (-1.01%) 21.71 20.68 803,100
DRAI 31.846 +0.1186 (+0.37%) 31.89 31.66 2,523
DRAY 16.4662 -0.1675 (-1.01%) 16.546 16.33 1,882
DRCT 0.72 -0.0202 (-2.73%) 0.75 0.70 48,985
DRD 30.88 +0.13 (+0.42%) 31.375 30.76 126,119
DRDB 10.52 +0.03 (+0.29%) 10.52 10.50 4,337
DRES 29.0821 +0.2121 (+0.73%) 29.115 29.03 1,578
DRH 10.29 -0.01 (-0.10%) 10.34 10.181 2,232,613
DRI 196.66 -3.02 (-1.51%) 200.45 195.71 997,764
DRIO 7.03 -0.48 (-6.39%) 7.39 6.3515 45,661
DRIP 4.78 -0.21 (-4.21%) 5.01 4.77 25,967,742
DRIV 34.98 +0.80 (+2.34%) 35.00 34.31 47,022
DRKY 20.2533 -0.3223 (-1.57%) 20.54 20.1801 9,256
DRMA 1.35 +0.09 (+7.14%) 1.3699 1.26 218,761
DRN 10.54 +0.27 (+2.63%) 10.56 10.28 1,752,195
DRNZ 26.15 +0.3396 (+1.32%) 26.2899 25.70 54,232
DRTS 7.97 +0.09 (+1.14%) 8.24 7.81 489,369
DRUG 88.65 -0.97 (-1.08%) 89.37 86.00 196,859
DRUP 57.4321 +0.407 (+0.71%) 57.685 57.38 1,229
DRVN 12.70 -0.08 (-0.63%) 12.96 12.645 735,346
DSGN 12.51 -0.24 (-1.88%) 12.76 12.21 495,667
DSGR 26.87 +0.12 (+0.45%) 27.01 26.69 85,092
DSGX 75.80 +3.20 (+4.41%) 76.62 74.50 953,376
DSI 131.55 +0.68 (+0.52%) 131.80 130.8601 151,739
DSL 10.99 -0.10 (-0.90%) 11.08 10.965 606,229
DSM 6.09 +0.02 (+0.33%) 6.105 6.08 65,916
DSMC 38.56 +0.18 (+0.47%) 38.6917 38.49 12,684
DSP 12.26 +0.67 (+5.78%) 12.4799 11.7999 326,595
DSPY 60.7688 +0.1531 (+0.25%) 60.84 60.58 3,926
DSS 0.9603 +0.0022 (+0.23%) 1.032 0.9506 44,474
DSTL 59.55 +0.32 (+0.54%) 59.77 59.37 51,169