Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIDO | 18.79▼ | -0.04 (-0.21%) | 18.80 | 18.75 | 167,453 |
| EIG | 39.59▼ | -0.17 (-0.43%) | 40.03 | 39.53 | 200,700 |
| EIM | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.89 | 647,700 |
| EINC | 98.79▲ | +1.29 (+1.32%) | 98.79 | 97.40 | 10,400 |
| EIPI | 20.26▲ | +0.11 (+0.55%) | 20.2699 | 20.19 | 43,838 |
| EIPX | 27.30▲ | +0.10 (+0.37%) | 27.3399 | 27.2514 | 10,599 |
| EIRL | 72.3719▼ | -0.4383 (-0.60%) | 72.56 | 72.18 | 2,385 |
| EIS | 107.64▲ | +0.39 (+0.36%) | 107.64 | 106.90 | 40,201 |
| EJAN | 33.637▲ | +0.055 (+0.16%) | 33.65 | 33.54 | 4,000 |
| EJUL | 29.2701▲ | +0.0601 (+0.21%) | 29.29 | 29.21 | 3,003 |
| EKG | 19.774▲ | +0.15 (+0.76%) | 19.774 | 19.774 | 100 |
| EKSO | 4.07▼ | -0.35 (-7.92%) | 4.4635 | 3.50 | 5,479,283 |
| EL | 103.82▲ | +1.79 (+1.75%) | 104.02 | 101.52 | 4,941,925 |
| ELA | 13.22▲ | +0.16 (+1.23%) | 13.73 | 12.52 | 110,924 |
| ELAB | 4.98▼ | -0.14 (-2.73%) | 5.17 | 4.89 | 21,462 |
| ELBM | 1.04▲ | +0.041 (+4.10%) | 1.06 | 0.98 | 1,168,700 |
| ELCV | 27.09▲ | +0.08 (+0.30%) | 27.14 | 27.01 | 39,400 |
| ELD | 28.90▼ | -0.12 (-0.41%) | 29.10 | 28.90 | 14,110 |
| ELDN | 1.59 | +0.00 (+0.00%) | 1.67 | 1.57 | 1,155,600 |
| ELF | 81.62▲ | +1.25 (+1.56%) | 81.72 | 78.48 | 1,743,064 |
| ELFY | 36.4524▲ | +0.5318 (+1.48%) | 36.54 | 35.83 | 27,752 |
| ELIS | 18.9348▲ | +0.3754 (+2.02%) | 18.96 | 18.74 | 5,669 |
| ELLO | 21.75▲ | +0.86 (+4.12%) | 22.00 | 20.60 | 6,246 |
| ELM | 27.769▲ | +0.023 (+0.08%) | 27.79 | 27.69 | 33,371 |
| ELMD | 27.80▼ | -0.15 (-0.54%) | 28.1999 | 27.6101 | 16,447 |
| ELME | 17.21▼ | -0.10 (-0.58%) | 17.335 | 17.21 | 1,243,454 |
| ELP | 10.94 | +0.00 (+0.00%) | 11.13 | 10.92 | 294,900 |
| ELPW | 0.214▲ | +0.0113 (+5.57%) | 0.214 | 0.195 | 199,950 |
| ELTK | 9.69▲ | +0.23 (+2.43%) | 9.88 | 9.39 | 56,700 |
| ELUT | 0.6924▲ | +0.0469 (+7.27%) | 0.7168 | 0.6455 | 711,123 |
| ELV | 333.49▲ | +2.74 (+0.83%) | 336.45 | 328.31 | 2,357,333 |
| ELVA | 5.26▲ | +0.34 (+6.91%) | 5.36 | 4.87 | 690,090 |
| ELVR | 37.04▼ | -1.69 (-4.36%) | 37.80 | 35.65 | 74,700 |
| EMB | 96.46▼ | -0.08 (-0.08%) | 96.5062 | 96.295 | 8,228,997 |
| EMC | 30.41▲ | +0.03 (+0.10%) | 30.47 | 30.41 | 1,500 |
| EMCS | 35.046▲ | +0.004 (+0.01%) | 35.053 | 35.02 | 900 |
| EMD | 10.69▼ | -0.02 (-0.19%) | 10.74 | 10.62 | 154,000 |
| EME | 635.36▲ | +23.36 (+3.82%) | 638.95 | 607.00 | 508,400 |
| EMF | 17.15▲ | +0.09 (+0.53%) | 17.26 | 17.06 | 28,100 |
| EMIF | 27.84▲ | +0.28 (+1.02%) | 27.95 | 27.84 | 8,300 |
| EML | 19.26▼ | -0.48 (-2.43%) | 19.83 | 19.26 | 5,287 |
| EMLC | 25.69▼ | -0.01 (-0.04%) | 25.7455 | 25.69 | 4,042,017 |
| EMLP | 38.77▲ | +0.13 (+0.34%) | 38.83 | 38.575 | 165,780 |
| EMM | 33.03▼ | -0.039 (-0.12%) | 33.07 | 32.89 | 2,200 |
| EMMF | 31.52▲ | +0.10 (+0.32%) | 31.55 | 31.4442 | 6,288 |
| EMN | 60.66▼ | -0.91 (-1.48%) | 61.81 | 60.285 | 1,552,034 |
| EMO | 45.54▲ | +0.06 (+0.13%) | 45.70 | 45.21 | 69,100 |
| EMOP | 40.1263▲ | +0.0193 (+0.05%) | 40.1263 | 40.1263 | 75 |
| EMOT | 24.0809▼ | -0.0298 (-0.12%) | 24.0809 | 24.073 | 671 |
| EMPB | 29.498▲ | +0.058 (+0.20%) | 29.53 | 29.46 | 400 |
| EMPD | 5.06▲ | +0.10 (+2.02%) | 5.08 | 4.88 | 594,070 |
| EMQQ | 42.41▲ | +0.13 (+0.31%) | 42.46 | 42.3315 | 24,677 |
| EMR | 136.64▲ | +1.75 (+1.30%) | 137.02 | 134.54 | 2,675,237 |
| EMXC | 71.41▼ | -0.02 (-0.03%) | 71.51 | 71.205 | 752,997 |
| EMXF | 46.6551▲ | +0.0843 (+0.18%) | 47.08 | 46.6551 | 3,378 |
| ENB | 48.14▲ | +0.39 (+0.82%) | 48.38 | 47.71 | 3,135,580 |
| ENDW | 31.1555▼ | -0.035 (-0.11%) | 31.215 | 31.145 | 865 |
| ENFR | 31.88▲ | +0.376 (+1.19%) | 31.9194 | 31.49 | 30,979 |
| ENGN | 8.2316▲ | +0.1639 (+2.03%) | 8.2316 | 7.9379 | 806,989 |
| ENGS | 0.91▼ | -0.07 (-7.14%) | 0.9989 | 0.9025 | 274,954 |
| ENIC | 3.89▲ | +0.02 (+0.52%) | 3.91 | 3.87 | 159,221 |
| ENLT | 41.13▼ | -0.81 (-1.93%) | 41.54 | 40.82 | 27,544 |
| ENLV | 1.16▲ | +0.07 (+6.42%) | 1.18 | 1.06 | 932,500 |
| ENPH | 30.76▲ | +1.37 (+4.66%) | 31.09 | 29.01 | 8,099,671 |
| ENS | 146.49▲ | +0.54 (+0.37%) | 148.21 | 144.79 | 481,600 |
| ENTA | 14.09▼ | -0.15 (-1.05%) | 14.462 | 13.93 | 246,055 |
| ENTG | 88.14▲ | +1.87 (+2.17%) | 88.32 | 85.475 | 2,700,299 |
| ENVA | 136.16▲ | +0.76 (+0.56%) | 136.41 | 134.40 | 239,700 |
| ENVX | 9.09▲ | +0.75 (+8.99%) | 9.10 | 8.21 | 6,580,605 |
| ENZL | 46.005▼ | -0.1606 (-0.35%) | 46.25 | 45.99 | 10,126 |
| EOCT | 31.2302▲ | +0.0022 (+0.01%) | 31.27 | 31.1954 | 8,097 |
| EOD | 5.89▲ | +0.02 (+0.34%) | 5.89 | 5.85 | 252,600 |
| EOG | 112.16▲ | +0.65 (+0.58%) | 112.695 | 111.28 | 3,533,655 |
| EOI | 19.65▼ | -0.03 (-0.15%) | 19.70 | 19.56 | 137,500 |
| EONR | 0.4618▲ | +0.0099 (+2.19%) | 0.49 | 0.4439 | 1,126,514 |
| EOS | 22.98▲ | +0.01 (+0.04%) | 23.06 | 22.87 | 87,500 |
| EOSE | 15.59▲ | +2.04 (+15.06%) | 16.045 | 13.2233 | 28,314,028 |
| EP | 3.16▼ | -0.07 (-2.17%) | 3.25 | 3.04 | 18,600 |
| EPAC | 37.61▼ | -0.03 (-0.08%) | 37.85 | 37.31 | 241,200 |
| EPAM | 201.50▲ | +1.50 (+0.75%) | 203.43 | 197.51 | 1,191,500 |
| EPC | 16.91▼ | -0.68 (-3.87%) | 17.49 | 16.885 | 427,231 |
| EPEM | 23.7976▼ | -0.0563 (-0.24%) | 23.7976 | 23.7976 | 0 |
| EPHE | 24.20▼ | -0.48 (-1.94%) | 24.52 | 24.20 | 431,912 |
| EPIN | 22.292▼ | -0.0411 (-0.18%) | 22.292 | 22.292 | 0 |
| EPM | 4.19▲ | +0.06 (+1.45%) | 4.20 | 4.12 | 275,200 |
| EPMB | 23.2168▲ | +0.0166 (+0.07%) | 23.2168 | 23.2168 | 0 |
| EPMV | 22.7657▼ | -0.0031 (-0.01%) | 22.7657 | 22.7657 | 0 |
| EPP | 51.12▲ | +0.24 (+0.47%) | 51.12 | 50.89 | 466,894 |
| EPR | 51.91▼ | -0.53 (-1.01%) | 52.90 | 51.84 | 452,600 |
| EPS | 71.10▲ | +0.05 (+0.07%) | 71.26 | 70.90 | 51,910 |
| EPSB | 22.9072▲ | +0.0753 (+0.33%) | 22.9072 | 22.9072 | 0 |
| EPSM | 3.81▲ | +0.18 (+4.96%) | 3.98 | 3.58 | 288,536 |
| EPSN | 5.01▼ | -0.03 (-0.60%) | 5.08 | 4.97 | 60,800 |
| EPSV | 24.6011▲ | +0.1046 (+0.43%) | 24.6011 | 24.6011 | 10 |
| EPU | 67.00▲ | +0.97 (+1.47%) | 67.01 | 65.64 | 172,071 |
| EPWK | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.32 | 151,339 |
| EQ | 0.8725▲ | +0.001 (+0.11%) | 0.9176 | 0.87 | 259,935 |
| EQAL | 52.79▲ | +0.1026 (+0.19%) | 52.895 | 52.71 | 54,577 |
| EQBK | 45.12▲ | +0.08 (+0.18%) | 45.50 | 45.00 | 27,238 |
| EQH | 45.96▲ | +0.33 (+0.72%) | 46.17 | 45.48 | 1,816,718 |