Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNX | 9.9262▼ | -0.1629 (-1.61%) | 10.0777 | 9.9157 | 156 |
| DYTA | 27.38▼ | -0.0184 (-0.07%) | 27.436 | 27.38 | 3,200 |
| E | 28.54▼ | -0.20 (-0.70%) | 28.7797 | 28.50 | 211,260 |
| EA | 155.50▲ | +0.96 (+0.62%) | 160.7037 | 153.6716 | 5,280,197 |
| EAD | 6.72▼ | -0.03 (-0.44%) | 6.79 | 6.71 | 174,900 |
| EAF | 0.727▲ | +0.1368 (+23.18%) | 0.806 | 0.59 | 9,385,200 |
| EAFG | 20.4281▼ | -0.085 (-0.41%) | 20.4281 | 20.4281 | 2 |
| EAGL | 27.80▲ | +0.005 (+0.02%) | 27.95 | 27.66 | 195,900 |
| EAPR | 26.7388▼ | -0.1912 (-0.71%) | 26.79 | 26.64 | 69,357 |
| EARN | 5.40▲ | +0.08 (+1.50%) | 5.435 | 5.34 | 246,643 |
| EASG | 32.2966▼ | -0.0643 (-0.20%) | 32.3882 | 32.28 | 860 |
| EATZ | 26.844▲ | +0.2177 (+0.82%) | 26.844 | 26.844 | 59 |
| EB | 2.18▲ | +0.07 (+3.32%) | 2.1991 | 2.05 | 759,055 |
| EBAY | 69.76▼ | -0.60 (-0.85%) | 71.16 | 69.67 | 4,200,967 |
| EBC | 15.04▼ | -0.05 (-0.33%) | 15.28 | 14.97 | 1,207,794 |
| EBF | 18.47▲ | +0.10 (+0.54%) | 18.555 | 18.28 | 183,583 |
| EBI | 46.69▲ | +0.04 (+0.09%) | 46.71 | 46.46 | 2,900 |
| EBIT | 29.177▲ | +0.0392 (+0.13%) | 29.31 | 29.15 | 900 |
| EBIZ | 28.38▼ | -0.11 (-0.39%) | 28.46 | 28.28 | 3,608 |
| EBMT | 17.73▼ | -0.26 (-1.45%) | 18.19 | 17.73 | 49,643 |
| EBND | 20.68▼ | -0.06 (-0.29%) | 20.73 | 20.67 | 220,457 |
| EBON | 3.5673▲ | +0.0381 (+1.08%) | 3.64 | 3.42 | 10,881 |
| EBS | 4.74▼ | -0.05 (-1.04%) | 4.91 | 4.715 | 893,332 |
| EBTC | 38.35▼ | -0.25 (-0.65%) | 38.86 | 38.225 | 16,403 |
| EBUF | 26.719▼ | -0.111 (-0.41%) | 26.75 | 26.70 | 3,900 |
| ECAT | 15.52▼ | -0.12 (-0.77%) | 15.73 | 15.48 | 265,197 |
| ECC | 8.15▲ | +0.03 (+0.37%) | 8.225 | 8.06 | 984,961 |
| ECDA | 0.4101▲ | +0.0941 (+29.78%) | 0.4495 | 0.305 | 834,658 |
| ECF | 9.28▲ | +0.0452 (+0.49%) | 9.33 | 9.21 | 18,801 |
| ECG | 46.59▲ | +1.24 (+2.73%) | 46.97 | 45.09 | 553,096 |
| ECL | 254.33▲ | +1.68 (+0.66%) | 255.02 | 251.45 | 1,323,500 |
| ECLN | 31.08▼ | -0.065 (-0.21%) | 31.209 | 31.04 | 3,400 |
| ECML | 29.66▲ | +0.08 (+0.27%) | 29.77 | 29.64 | 1,600 |
| ECNS | 27.58▼ | -0.67 (-2.37%) | 27.92 | 27.5729 | 23,788 |
| ECO | 24.18▼ | -0.43 (-1.75%) | 24.40 | 23.84 | 83,834 |
| ECON | 22.2404▼ | -0.2446 (-1.09%) | 22.305 | 22.21 | 3,375 |
| ECOR | 6.81▼ | -0.16 (-2.30%) | 6.97 | 6.58 | 116,345 |
| ECOW | 20.84▼ | -0.10 (-0.48%) | 20.915 | 20.71 | 20,200 |
| ECPG | 32.92▼ | -0.08 (-0.24%) | 34.225 | 32.66 | 345,350 |
| ECVT | 6.89▲ | +0.13 (+1.92%) | 7.035 | 6.692 | 1,306,300 |
| ECX | 1.59▲ | +0.07 (+4.61%) | 1.67 | 1.51 | 8,287,439 |
| EDAP | 2.30▲ | +0.15 (+6.98%) | 2.35 | 2.1322 | 91,210 |
| EDBL | 2.31▲ | +0.20 (+9.48%) | 2.399 | 2.01 | 183,300 |
| EDC | 31.14▼ | -1.14 (-3.53%) | 31.57 | 30.846 | 105,971 |
| EDD | 4.87▼ | -0.03 (-0.61%) | 4.94 | 4.84 | 220,554 |
| EDF | 4.86▲ | +0.03 (+0.62%) | 4.8999 | 4.81 | 91,963 |
| EDGF | 24.857▼ | -0.003 (-0.01%) | 24.87 | 24.857 | 33,000 |
| EDGI | 24.68▼ | -0.26 (-1.04%) | 24.8203 | 24.68 | 4,633 |
| EDGU | 24.067▲ | +0.097 (+0.40%) | 24.08 | 24.02 | 6,034 |
| EDIV | 37.12▼ | -0.23 (-0.62%) | 37.2399 | 37.04 | 84,724 |
| EDOG | 21.8557▼ | -0.0043 (-0.02%) | 21.96 | 21.8557 | 2,855 |
| EDOW | 35.6171▲ | +0.3141 (+0.89%) | 35.6299 | 35.42 | 9,812 |
| EDRY | 8.755▲ | +0.123 (+1.42%) | 8.755 | 8.5001 | 1,068 |
| EDU | 47.71▼ | -0.65 (-1.34%) | 48.38 | 47.47 | 435,800 |
| EDUC | 1.27▼ | -0.0245 (-1.89%) | 1.33 | 1.2461 | 3,950 |
| EDV | 66.89▲ | +0.40 (+0.60%) | 67.27 | 66.74 | 1,401,544 |
| EEA | 9.64▼ | -0.0325 (-0.34%) | 9.72 | 9.62 | 5,380 |
| EEFT | 105.66▲ | +1.03 (+0.98%) | 106.06 | 104.42 | 447,928 |
| EEIQ | 0.5855▼ | -0.1345 (-18.68%) | 0.7699 | 0.4402 | 40,190 |
| EELV | 25.4276▼ | -0.0124 (-0.05%) | 25.49 | 25.28 | 23,363 |
| EEM | 44.64▼ | -0.52 (-1.15%) | 44.82 | 44.5201 | 23,387,469 |
| EEMA | 75.25▼ | -1.14 (-1.49%) | 75.95 | 75.0967 | 13,207 |
| EEMO | 15.4047▼ | -0.1947 (-1.25%) | 15.4047 | 15.39 | 221 |
| EEMS | 58.0866▼ | -0.685 (-1.17%) | 58.4398 | 58.01 | 22,082 |
| EEMX | 34.56▼ | -0.4248 (-1.21%) | 34.66 | 34.44 | 1,994 |
| EES | 47.5896▲ | +0.1696 (+0.36%) | 47.84 | 47.3945 | 11,329 |
| EET | 54.9146▼ | -1.1915 (-2.12%) | 55.15 | 54.8315 | 14,847 |
| EETH | 33.37▲ | +0.23 (+0.69%) | 34.05 | 33.25 | 75,708 |
| EEX | 4.59▲ | +0.07 (+1.55%) | 4.595 | 4.52 | 77,272 |
| EFA | 85.85▼ | -0.29 (-0.34%) | 86.185 | 85.59 | 8,536,545 |
| EFAA | 49.984▼ | -0.156 (-0.31%) | 50.37 | 49.90 | 13,100 |
| EFAS | 16.92▼ | -0.02 (-0.12%) | 17.01 | 16.85 | 8,125 |
| EFAX | 45.507▼ | -0.163 (-0.36%) | 45.642 | 45.491 | 8,742 |
| EFC | 12.78▲ | +0.03 (+0.24%) | 12.915 | 12.76 | 795,065 |
| EFFE | 21.1895▼ | -0.2115 (-0.99%) | 21.4218 | 21.13 | 3,589 |
| EFFI | 21.496▲ | +0.229 (+1.08%) | 21.496 | 21.496 | 0 |
| EFIV | 53.24▲ | +0.13 (+0.24%) | 53.39 | 52.8564 | 32,534 |
| EFO | 50.8612▼ | -0.3463 (-0.68%) | 51.16 | 50.8612 | 205 |
| EFOI | 1.66▼ | -0.0315 (-1.86%) | 1.66 | 1.59 | 4,143 |
| EFR | 11.83▼ | -0.05 (-0.42%) | 11.92 | 11.80 | 117,933 |
| EFRA | 31.6105▼ | -0.1663 (-0.52%) | 31.6105 | 31.6105 | 114 |
| EFSC | 52.74▲ | +0.16 (+0.30%) | 53.48 | 52.545 | 241,913 |
| EFT | 12.07 | +0.00 (+0.00%) | 12.15 | 12.02 | 87,596 |
| EFX | 266.06▲ | +3.88 (+1.48%) | 266.67 | 261.54 | 749,751 |
| EFXT | 6.81▲ | +0.15 (+2.25%) | 6.875 | 6.655 | 264,889 |
| EGAN | 5.23▲ | +0.21 (+4.18%) | 5.24 | 4.965 | 35,266 |
| EGGQ | 37.13▼ | -0.28 (-0.75%) | 37.29 | 36.53 | 2,300 |
| EGGS | 35.604▲ | +0.1022 (+0.29%) | 35.743 | 35.282 | 3,000 |
| EGGY | 34.889▼ | -0.051 (-0.15%) | 34.97 | 34.455 | 2,500 |
| EGHT | 1.76▲ | +0.01 (+0.57%) | 1.825 | 1.731 | 1,014,631 |
| EGP | 165.13▼ | -0.18 (-0.11%) | 167.46 | 164.30 | 572,154 |
| EGY | 3.25▼ | -0.06 (-1.81%) | 3.35 | 3.21 | 908,321 |
| EH | 18.75▼ | -0.36 (-1.88%) | 19.0494 | 18.545 | 569,243 |
| EHAB | 8.20▲ | +0.16 (+1.99%) | 8.25 | 8.01 | 384,280 |
| EHC | 117.48▲ | +0.46 (+0.39%) | 118.27 | 116.77 | 885,700 |
| EHGO | 1.28▼ | -0.05 (-3.76%) | 1.30 | 1.25 | 12,300 |
| EHI | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.37 | 57,036 |
| EHLS | 21.2714▼ | -0.0533 (-0.25%) | 21.3116 | 21.2714 | 3,756 |
| EIC | 14.46▲ | +0.03 (+0.21%) | 14.52 | 14.32 | 187,500 |
| EIDO | 17.71▼ | -0.03 (-0.17%) | 17.75 | 17.66 | 399,554 |