Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIYY | 12.50▼ | -0.71 (-5.37%) | 13.11 | 12.41 | 54,766 |
| HKIT | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.95 | 13,766 |
| HL | 20.70▼ | -0.22 (-1.05%) | 21.1334 | 20.446 | 35,419,684 |
| HLF | 12.39▼ | -0.53 (-4.10%) | 13.00 | 12.31 | 1,057,008 |
| HLI | 129.80▲ | +0.76 (+0.59%) | 130.58 | 127.73 | 675,498 |
| HLIT | 12.44▲ | +0.13 (+1.06%) | 12.56 | 12.25 | 864,655 |
| HLN | 10.17▼ | -0.01 (-0.10%) | 10.2551 | 10.16 | 5,398,527 |
| HLT | 332.56▲ | +3.25 (+0.99%) | 333.085 | 327.37 | 1,731,393 |
| HLXC | 10.92▼ | -0.005 (-0.05%) | 10.92 | 10.75 | 715 |
| HMOP | 38.63▼ | -0.07 (-0.18%) | 38.75 | 38.59 | 72,340 |
| HMY | 22.43▼ | -0.52 (-2.27%) | 22.665 | 22.35 | 4,011,569 |
| HMYY | 5.76▼ | -0.20 (-3.36%) | 5.93 | 5.76 | 8,630 |
| HNGE | 90.50▲ | +0.63 (+0.70%) | 93.50 | 88.51 | 1,974,289 |
| HNNA | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.91 | 2,541 |
| HNRG | 16.24▼ | -0.12 (-0.73%) | 16.67 | 16.08 | 462,228 |
| HNST | 5.72▲ | +0.215 (+3.91%) | 5.91 | 5.43 | 3,029,762 |
| HODO | 0.256▼ | -0.13 (-33.68%) | 0.3833 | 0.2503 | 12,650,995 |
| HODU | 13.09▼ | -0.89 (-6.37%) | 13.9199 | 13.07 | 74,527 |
| HOG | 27.85▲ | +0.36 (+1.31%) | 27.965 | 27.30 | 1,797,033 |
| HOLD | 32.112▼ | -0.003 (-0.01%) | 32.112 | 32.112 | 100 |
| HOLO | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.83 | 222,414 |
| HON | 220.67▲ | +4.99 (+2.31%) | 221.27 | 216.41 | 3,160,727 |
| HONA | 164.01▲ | +3.65 (+2.28%) | 167.57 | 160.29 | 3,718,696 |
| HOOD | 108.54▼ | -3.55 (-3.17%) | 111.5895 | 108.25 | 13,230,040 |
| HOOG | 31.8375▼ | -2.1725 (-6.39%) | 33.39 | 31.64 | 172,694 |
| HOOX | 35.80▼ | -2.63 (-6.84%) | 37.56 | 35.80 | 19,037 |
| HOOY | 28.17▼ | -0.45 (-1.57%) | 28.54 | 28.07 | 47,487 |
| HOWL | 0.9888▲ | +0.0988 (+11.10%) | 1.05 | 0.90 | 11,505,650 |
| HOYY | 5.18▼ | -0.01 (-0.19%) | 5.18 | 5.16 | 9,634 |
| HPAI | 0.4201▼ | -0.0039 (-0.92%) | 0.427 | 0.41 | 97,450 |
| HPK | 7.76▼ | -0.11 (-1.40%) | 8.00 | 7.62 | 293,255 |
| HPP | 14.29▼ | -0.62 (-4.16%) | 15.01 | 14.26 | 416,382 |
| HQ | 17.65▼ | -1.73 (-8.93%) | 19.165 | 16.26 | 258,199 |
| HQI | 17.06▼ | -0.39 (-2.23%) | 17.50 | 16.90 | 11,155 |
| HQL | 21.53▼ | -0.14 (-0.65%) | 21.80 | 21.3071 | 121,192 |
| HRB | 52.67▼ | -0.52 (-0.98%) | 52.965 | 51.38 | 1,639,246 |
| HROW | 39.33▼ | -2.00 (-4.84%) | 41.395 | 38.95 | 566,988 |
| HRTS | 38.4687▼ | -0.2985 (-0.77%) | 38.57 | 38.37 | 4,723 |
| HSCS | 2.99▼ | -0.01 (-0.33%) | 3.02 | 2.825 | 81,358 |
| HSCZ | 44.13▼ | -0.11 (-0.25%) | 44.20 | 44.0701 | 26,495 |
| HSDT | 2.05▼ | -0.09 (-4.21%) | 2.13 | 2.012 | 260,688 |
| HSHP | 15.90▼ | -0.80 (-4.79%) | 16.53 | 15.81 | 226,666 |
| HSLV | 5.57▲ | +0.01 (+0.18%) | 5.615 | 5.36 | 517,953 |
| HSY | 185.35▼ | -1.83 (-0.98%) | 187.5899 | 185.295 | 726,364 |
| HTAB | 18.87▼ | -0.02 (-0.11%) | 18.92 | 18.86 | 38,434 |
| HTAX | 24.335▼ | -0.102 (-0.42%) | 24.335 | 24.32 | 1,904 |
| HTCR | 2.51▼ | -0.14 (-5.28%) | 2.6533 | 2.5004 | 5,905 |
| HTEC | 43.4385▼ | -0.2522 (-0.58%) | 43.58 | 43.235 | 2,643 |
| HTFL | 48.94▼ | -0.95 (-1.90%) | 50.44 | 48.78 | 1,653,525 |
| HTGC | 17.64▲ | +0.05 (+0.28%) | 17.71 | 17.51 | 1,379,095 |
| HTHT | 49.03▼ | -0.44 (-0.89%) | 49.93 | 49.00 | 1,922,817 |
| HTLD | 12.47▲ | +0.18 (+1.46%) | 12.48 | 12.12 | 448,515 |
| HTO | 63.68▼ | -0.21 (-0.33%) | 64.02 | 63.32 | 251,974 |
| HTRB | 33.44 | +0.00 (+0.00%) | 33.4446 | 33.385 | 646,747 |
| HTT | 2.54▼ | -0.03 (-1.17%) | 2.56 | 2.52 | 92,190 |
| HTZ | 2.09▼ | -0.14 (-6.28%) | 2.2763 | 2.09 | 14,934,985 |
| HUBC | 0.765▼ | -0.0021 (-0.27%) | 0.78 | 0.7532 | 140,175 |
| HUBS | 237.08▼ | -0.61 (-0.26%) | 237.90 | 231.505 | 1,158,192 |
| HUDI | 0.8337▼ | -0.044 (-5.01%) | 0.8763 | 0.8201 | 54,114 |
| HUHU | 4.651▲ | +0.131 (+2.90%) | 4.651 | 4.19 | 24,237 |
| HUIZ | 1.76▲ | +0.29 (+19.73%) | 1.8492 | 1.45 | 1,255,613 |
| HUM | 391.06▲ | +1.35 (+0.35%) | 403.15 | 386.55 | 906,661 |
| HUMA | 0.6816▼ | -0.0196 (-2.80%) | 0.7119 | 0.67 | 5,672,434 |
| HURC | 22.91▲ | +0.22 (+0.97%) | 22.97 | 22.37 | 38,506 |
| HUT | 85.00▼ | -0.50 (-0.58%) | 87.82 | 82.23 | 4,025,964 |
| HUTG | 13.30▼ | -0.11 (-0.82%) | 14.08 | 12.24 | 118,602 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| HWH | 1.96▼ | -0.05 (-2.49%) | 2.02 | 1.92 | 11,920 |
| HYBB | 46.66▼ | -0.02 (-0.04%) | 46.68 | 46.6259 | 16,015 |
| HYBI | 49.06▼ | -0.015 (-0.03%) | 49.07 | 49.0201 | 16,984 |
| HYBX | 29.725▲ | +0.05 (+0.17%) | 29.76 | 29.725 | 1,710 |
| HYDR | 43.83▲ | +0.17 (+0.39%) | 44.83 | 43.4874 | 16,232 |
| HYDW | 46.8667▲ | +0.0067 (+0.01%) | 46.87 | 46.8001 | 4,951 |
| HYEM | 20.10▼ | -0.02 (-0.10%) | 20.11 | 20.05 | 73,127 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.30 | 37.20 | 29,188 |
| HYFT | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.37 | 84,560 |
| HYG | 79.90▼ | -0.02 (-0.03%) | 79.91 | 79.78 | 28,562,089 |
| HYGH | 86.87▲ | +0.0987 (+0.11%) | 86.885 | 86.64 | 34,598 |
| HYGV | 40.28▼ | -0.02 (-0.05%) | 40.29 | 40.245 | 52,958 |
| HYLB | 36.44▼ | -0.01 (-0.03%) | 36.45 | 36.40 | 536,063 |
| HYNE | 16.57▲ | +0.10 (+0.61%) | 16.6811 | 16.31 | 8,978 |
| HYP | 26.3499▲ | +0.1481 (+0.57%) | 26.3499 | 26.14 | 6,936 |
| HYPD | 3.39▼ | -0.02 (-0.59%) | 3.41 | 3.20 | 339,799 |
| HYPG | 28.75▼ | -0.22 (-0.76%) | 29.11 | 28.2081 | 89,176 |
| HYPR | 0.8681▼ | -0.0017 (-0.20%) | 0.88 | 0.8313 | 571,199 |
| HYS | 93.11▼ | -0.04 (-0.04%) | 93.1855 | 92.96 | 125,787 |
| HYSA | 14.89▼ | -0.0095 (-0.06%) | 14.95 | 14.83 | 16,767 |
| HYTI | 19.06▲ | +0.0158 (+0.08%) | 19.07 | 18.9901 | 20,690 |
| HYTR | 21.3265▼ | -0.0035 (-0.02%) | 21.3265 | 21.30 | 32,248 |
| HYUP | 41.448▼ | -0.082 (-0.20%) | 41.48 | 41.43 | 2,734 |
| HYXF | 46.6463▲ | +0.0054 (+0.01%) | 46.69 | 46.5801 | 6,022 |
| HYZD | 22.6102▼ | -0.0698 (-0.31%) | 22.65 | 22.55 | 51,575 |
| HZO | 52.11▼ | -0.07 (-0.13%) | 52.22 | 52.10 | 400,349 |
| IACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 413 |
| IAE | 8.9099▼ | -0.0001 (+0.00%) | 8.9182 | 8.8405 | 7,696 |
| IAG | 21.54▼ | -0.63 (-2.84%) | 21.95 | 21.50 | 4,643,278 |
| IAI | 194.96▼ | -1.82 (-0.92%) | 195.73 | 194.16 | 43,061 |
| IAU | 86.37▼ | -1.39 (-1.58%) | 87.10 | 86.16 | 3,998,789 |
| IAUM | 45.79▼ | -0.72 (-1.55%) | 46.16 | 45.675 | 2,394,011 |
| IAUX | 1.88▼ | -0.04 (-2.08%) | 1.905 | 1.85 | 8,747,553 |