Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORO | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.23 | 1,133,848 |
| GOSS | 0.365▲ | +0.0365 (+11.11%) | 0.3783 | 0.3327 | 10,537,767 |
| GOTU | 1.96 | +0.00 (+0.00%) | 1.99 | 1.955 | 174,821 |
| GPAT | 10.84 | +0.00 (+0.00%) | 10.84 | 10.82 | 1,118,453 |
| GPC | 105.18▼ | -0.57 (-0.54%) | 105.945 | 104.56 | 2,871,236 |
| GPCR | 50.17▲ | +1.97 (+4.09%) | 52.47 | 48.84 | 1,299,258 |
| GPGI | 17.08▼ | -0.02 (-0.12%) | 17.60 | 16.87 | 2,552,743 |
| GPI | 330.79▲ | +0.16 (+0.05%) | 333.44 | 325.59 | 106,678 |
| GPK | 9.59▼ | -0.35 (-3.52%) | 9.945 | 9.57 | 4,385,532 |
| GPOR | 209.49▼ | -2.08 (-0.98%) | 211.19 | 203.245 | 455,315 |
| GPRO | 0.7175▼ | -0.0525 (-6.82%) | 0.7906 | 0.7103 | 3,093,044 |
| GPT | 30.9718▲ | +0.4426 (+1.45%) | 31.11 | 30.94 | 753 |
| GPUS | 0.1479▼ | -0.0025 (-1.66%) | 0.1534 | 0.1431 | 6,389,018 |
| GPZ | 21.405▼ | -0.07 (-0.33%) | 21.71 | 21.225 | 697,016 |
| GRAB | 3.67▲ | +0.01 (+0.27%) | 3.79 | 3.64 | 42,319,484 |
| GRAF | 10.73▲ | +0.02 (+0.19%) | 10.7399 | 10.71 | 6,169 |
| GRAG | 6.9246▲ | +0.0603 (+0.88%) | 7.06 | 6.88 | 14,436 |
| GRAL | 53.60▲ | +1.92 (+3.72%) | 55.36 | 52.70 | 659,089 |
| GRBK | 65.37▲ | +0.92 (+1.43%) | 65.96 | 63.4301 | 200,408 |
| GRC | 64.03▲ | +1.90 (+3.06%) | 65.01 | 62.76 | 111,522 |
| GRCE | 4.88▲ | +0.25 (+5.40%) | 5.05 | 4.65 | 739,714 |
| GRDN | 37.62▼ | -0.04 (-0.11%) | 38.285 | 37.005 | 399,125 |
| GRDX | 2.48▲ | +0.46 (+22.77%) | 2.63 | 2.05 | 235,551 |
| GREK | 66.00▲ | +2.13 (+3.33%) | 66.48 | 65.745 | 517,923 |
| GRF | 10.60▲ | +0.34 (+3.31%) | 10.60 | 10.56 | 762 |
| GRFS | 8.25▲ | +0.23 (+2.87%) | 8.28 | 8.07 | 806,627 |
| GRIN | 28.46▲ | +0.8364 (+3.03%) | 28.76 | 28.46 | 3,430 |
| GRNQ | 2.96▲ | +0.21 (+7.64%) | 2.96 | 2.75 | 35,398 |
| GRNT | 5.69▼ | -0.18 (-3.07%) | 5.80 | 5.61 | 1,049,158 |
| GROY | 3.72▲ | +0.14 (+3.91%) | 3.81 | 3.59 | 3,001,620 |
| GRPM | 118.9223▲ | +0.6923 (+0.59%) | 119.5576 | 118.70 | 4,887 |
| GRPN | 11.19▼ | -0.71 (-5.97%) | 12.27 | 11.18 | 1,091,774 |
| GRPZ | 27.503▲ | +0.1674 (+0.61%) | 27.503 | 27.503 | 100 |
| GRVY | 62.57▲ | +0.61 (+0.98%) | 63.50 | 60.7328 | 29,286 |
| GRWG | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 242,834 |
| GS | 860.21▲ | +14.22 (+1.68%) | 870.20 | 850.15 | 1,585,451 |
| GSAT | 68.53▲ | +2.11 (+3.18%) | 72.98 | 67.38 | 1,329,968 |
| GSBC | 63.65▲ | +0.52 (+0.82%) | 64.565 | 62.965 | 53,832 |
| GSC | 55.32▲ | +0.6845 (+1.25%) | 55.91 | 55.13 | 15,301 |
| GSEU | 45.87▲ | +0.67 (+1.48%) | 46.1652 | 45.735 | 7,561 |
| GSHD | 41.80▼ | -0.86 (-2.02%) | 43.24 | 40.56 | 219,241 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIB | 51.7842▲ | +0.8882 (+1.75%) | 51.96 | 50.5201 | 23,735 |
| GSIE | 43.81▲ | +0.68 (+1.58%) | 44.0861 | 43.63 | 368,777 |
| GSIG | 47.27▼ | -0.125 (-0.26%) | 47.27 | 47.26 | 443 |
| GSJY | 49.9105▲ | +1.2505 (+2.57%) | 50.379 | 49.81 | 7,489 |
| GSK | 55.99▲ | +0.80 (+1.45%) | 56.45 | 55.44 | 6,252,354 |
| GSKH | 79.0627▲ | +0.7427 (+0.95%) | 79.08 | 78.75 | 3,099 |
| GSM | 3.98▼ | -0.14 (-3.40%) | 4.18 | 3.96 | 1,647,465 |
| GSSC | 75.22▲ | +0.6725 (+0.90%) | 75.99 | 75.18 | 15,857 |
| GSUN | 0.5896▲ | +0.0096 (+1.66%) | 0.6338 | 0.55 | 250,884 |
| GT | 6.71▲ | +0.08 (+1.21%) | 6.925 | 6.67 | 6,777,376 |
| GTBP | 0.4094▲ | +0.0013 (+0.32%) | 0.425 | 0.40 | 592,891 |
| GTEC | 0.7302▲ | +0.0314 (+4.49%) | 0.7632 | 0.689 | 193,948 |
| GTERA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GTES | 23.07▲ | +0.46 (+2.03%) | 23.31 | 22.01 | 1,918,923 |
| GTLB | 21.98▲ | +0.34 (+1.57%) | 22.325 | 21.30 | 5,258,412 |
| GTM | 5.85▼ | -0.13 (-2.17%) | 6.04 | 5.79 | 9,605,731 |
| GTN.A | 11.90▼ | -0.51 (-4.11%) | 11.97 | 11.89 | 2,062 |
| GTX | 18.60▲ | +0.43 (+2.37%) | 18.71 | 18.46 | 1,917,700 |
| GUG | 15.32▲ | +0.10 (+0.66%) | 15.4791 | 15.205 | 130,313 |
| GUMI | 50.3043▼ | -0.1206 (-0.24%) | 50.32 | 50.2901 | 6,684 |
| GUNR | 55.15▼ | -0.01 (-0.02%) | 55.4699 | 54.76 | 543,246 |
| GURE | 7.84▲ | +1.59 (+25.44%) | 8.07 | 6.00 | 105,025 |
| GURU | 59.546▲ | +0.6952 (+1.18%) | 59.845 | 59.2926 | 652 |
| GUT | 5.99▼ | -0.06 (-0.99%) | 6.09 | 5.98 | 227,293 |
| GUTS | 0.4647▲ | +0.0069 (+1.51%) | 0.47 | 0.4452 | 2,000,240 |
| GV | 0.205▼ | -0.062 (-23.22%) | 0.2686 | 0.20 | 18,169,108 |
| GVA | 122.32▲ | +2.44 (+2.04%) | 123.765 | 120.66 | 394,861 |
| GVH | 2.00▼ | -0.23 (-10.31%) | 2.52 | 1.8297 | 1,336,386 |
| GVLU | 25.3435▲ | +0.026 (+0.10%) | 25.445 | 25.3435 | 3,623 |
| GWH | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.145 | 266,650 |
| GWRS | 7.65▲ | +0.06 (+0.79%) | 7.83 | 7.57 | 54,114 |
| GWW | 1,107.58▲ | +16.7699 (+1.54%) | 1,112.8101 | 1,093.015 | 178,603 |
| GWX | 43.07▲ | +0.84 (+1.99%) | 43.39 | 42.8381 | 246,156 |
| GXC | 92.73▼ | -0.39 (-0.42%) | 93.345 | 92.70 | 32,155 |
| GXIG | 24.91▼ | -0.0797 (-0.32%) | 24.92 | 24.91 | 133 |
| GXO | 53.48▲ | +1.63 (+3.14%) | 54.33 | 52.53 | 1,163,080 |
| GXPD | 24.15▲ | +0.22 (+0.92%) | 24.3099 | 24.06 | 26,957 |
| GXUS | 57.523▲ | +0.8086 (+1.43%) | 57.523 | 57.523 | 100 |
| H | 143.88▲ | +0.09 (+0.06%) | 145.28 | 141.81 | 648,300 |
| HAFC | 26.60▲ | +0.24 (+0.91%) | 26.92 | 26.285 | 236,744 |
| HAFN | 7.64▲ | +0.04 (+0.53%) | 7.69 | 7.51 | 1,434,740 |
| HAIN | 0.7179▲ | +0.0201 (+2.88%) | 0.73 | 0.6437 | 2,582,154 |
| HAL | 38.00▼ | -0.99 (-2.54%) | 38.80 | 37.635 | 17,517,524 |
| HALO | 65.40▲ | +0.77 (+1.19%) | 66.00 | 64.46 | 1,350,834 |
| HAP | 72.42▼ | -0.05 (-0.07%) | 72.65 | 72.03 | 34,522 |
| HAPS | 31.362▲ | +0.2266 (+0.73%) | 31.362 | 31.362 | 100 |
| HASI | 37.57▲ | +0.82 (+2.23%) | 37.65 | 36.78 | 721,493 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAWX | 41.415▲ | +0.525 (+1.28%) | 41.60 | 41.2991 | 32,795 |
| HBAN | 15.88▲ | +0.23 (+1.47%) | 16.035 | 15.745 | 30,125,445 |
| HBB | 18.62▼ | -0.33 (-1.74%) | 19.2742 | 18.62 | 7,871 |
| HBCP | 61.77▲ | +1.19 (+1.96%) | 62.8825 | 60.215 | 102,740 |
| HBDC | 24.43▼ | -0.0054 (-0.02%) | 24.49 | 24.39 | 19,789 |
| HBIO | 5.09▲ | +0.22 (+4.52%) | 5.30 | 4.86 | 95,685 |
| HBM | 22.00▲ | +1.10 (+5.26%) | 22.255 | 21.35 | 6,499,328 |
| HBNC | 16.77▲ | +0.20 (+1.21%) | 16.98 | 16.62 | 289,507 |
| HBT | 27.18▲ | +0.46 (+1.72%) | 27.41 | 26.91 | 51,066 |
| HCAI | 0.1423▼ | -0.0027 (-1.86%) | 0.1575 | 0.1413 | 63,825 |