Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 55.60▲ | +0.20 (+0.36%) | 55.6199 | 54.735 | 1,052,628 |
| FE | 51.31▲ | +0.35 (+0.69%) | 51.52 | 50.83 | 2,980,920 |
| FEAC | 28.0541▼ | -0.0162 (-0.06%) | 28.0541 | 27.66 | 1,295 |
| FEAM | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.2901 | 94,144 |
| FEAT | 17.9894▼ | -0.0862 (-0.48%) | 18.021 | 17.58 | 5,560 |
| FEDM | 58.9338▼ | -0.2815 (-0.48%) | 58.9338 | 58.9338 | 32 |
| FEDU | 11.00▲ | +0.28 (+2.61%) | 11.00 | 11.00 | 1,214 |
| FEED | 1.96▼ | -0.11 (-5.31%) | 2.10 | 1.8201 | 355,113 |
| FEGE | 47.18▼ | -0.13 (-0.27%) | 47.345 | 46.57 | 271,776 |
| FEIG | 40.905▲ | +0.17 (+0.42%) | 40.905 | 40.72 | 547 |
| FEIM | 49.24▲ | +2.52 (+5.39%) | 50.33 | 43.9566 | 256,460 |
| FELC | 36.55▼ | -0.01 (-0.03%) | 36.66 | 35.97 | 863,385 |
| FELE | 93.19▼ | -0.43 (-0.46%) | 94.315 | 91.34 | 230,444 |
| FELG | 37.82▼ | -0.06 (-0.16%) | 37.94 | 37.08 | 449,080 |
| FELV | 35.1252▲ | +0.0352 (+0.10%) | 35.2656 | 34.63 | 155,300 |
| FEM | 30.2479▼ | -0.0521 (-0.17%) | 30.50 | 29.75 | 120,844 |
| FEMB | 28.94▲ | +0.035 (+0.12%) | 28.98 | 28.73 | 168,029 |
| FEMD | 33.4876▼ | -0.0127 (-0.04%) | 33.4876 | 33.085 | 112 |
| FEMR | 34.13▼ | -0.3355 (-0.97%) | 34.22 | 33.395 | 22,970 |
| FEMS | 45.4073▼ | -0.3522 (-0.77%) | 45.76 | 45.07 | 49,034 |
| FENI | 37.63▼ | -0.29 (-0.76%) | 37.81 | 37.02 | 1,896,871 |
| FEOE | 50.70▼ | -0.40 (-0.78%) | 50.8099 | 49.72 | 157,428 |
| FEP | 55.20▼ | -0.25 (-0.45%) | 55.20 | 49.93 | 27,794 |
| FER | 66.47▼ | -0.55 (-0.82%) | 66.49 | 65.05 | 918,554 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FERG | 235.07▼ | -3.99 (-1.67%) | 241.66 | 232.705 | 1,330,367 |
| FESM | 38.59▲ | +0.30 (+0.78%) | 38.72 | 37.56 | 387,058 |
| FEUS | 70.5055▲ | +0.0805 (+0.11%) | 70.5055 | 70.5055 | 4 |
| FEUZ | 63.131▼ | -0.2143 (-0.34%) | 63.131 | 62.855 | 1,941 |
| FEX | 122.8354▲ | +0.1954 (+0.16%) | 122.86 | 121.465 | 13,920 |
| FEZ | 62.45▼ | -0.59 (-0.94%) | 62.875 | 61.31 | 1,608,072 |
| FF | 4.18▲ | +0.16 (+3.98%) | 4.33 | 4.00 | 946,684 |
| FFA | 20.59▼ | -0.07 (-0.34%) | 20.59 | 20.325 | 16,989 |
| FFAI | 0.236▼ | -0.0136 (-5.45%) | 0.2487 | 0.2306 | 15,466,838 |
| FFBC | 28.08▲ | +0.02 (+0.07%) | 28.13 | 27.60 | 667,274 |
| FFC | 15.62▲ | +0.01 (+0.06%) | 15.71 | 15.43 | 112,243 |
| FFIC | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.14 | 199,513 |
| FFIN | 29.98▲ | +0.13 (+0.44%) | 30.02 | 29.405 | 569,538 |
| FFIV | 303.35▲ | +7.70 (+2.60%) | 304.49 | 290.64 | 538,533 |
| FFLS | 22.0068▼ | -0.0432 (-0.20%) | 22.02 | 21.9601 | 7,711 |
| FFND | 29.0497▼ | -0.0103 (-0.04%) | 29.0497 | 28.62 | 4,971 |
| FFOX | 26.7129▲ | +0.1929 (+0.73%) | 27.075 | 26.61 | 8,582 |
| FFUT | 57.93▲ | +0.60 (+1.05%) | 58.14 | 57.715 | 7,160 |
| FG | 26.05▲ | +0.26 (+1.01%) | 26.25 | 24.3354 | 696,377 |
| FGBI | 9.20▲ | +0.39 (+4.43%) | 9.35 | 8.56 | 35,612 |
| FGD | 32.05▲ | +0.05 (+0.16%) | 32.05 | 31.5701 | 456,164 |
| FGDL | 62.20▼ | -1.17 (-1.85%) | 63.65 | 60.91 | 24,208 |
| FGI | 3.85▼ | -1.12 (-22.54%) | 4.61 | 3.6501 | 68,810 |
| FGM | 60.3481▼ | -0.8858 (-1.45%) | 65.03 | 59.12 | 8,717 |
| FGSM | 31.4952▼ | -0.0113 (-0.04%) | 31.4952 | 31.43 | 1,020 |
| FHB | 25.05▲ | +0.07 (+0.28%) | 25.155 | 24.50 | 1,286,002 |
| FHI | 57.81▼ | -0.24 (-0.41%) | 58.48 | 56.245 | 507,711 |
| FHLC | 70.54▼ | -0.37 (-0.52%) | 71.25 | 70.2694 | 111,415 |
| FHN | 23.18▲ | +0.20 (+0.87%) | 23.20 | 22.37 | 3,485,855 |
| FHTX | 4.93▲ | +0.03 (+0.61%) | 5.03 | 4.7001 | 87,679 |
| FHYS | 22.965▲ | +0.01 (+0.04%) | 22.99 | 22.90 | 12,357 |
| FIAT | 26.40▲ | +0.01 (+0.04%) | 26.90 | 26.2447 | 38,362 |
| FIAX | 17.47▲ | +0.005 (+0.03%) | 17.47 | 17.415 | 14,534 |
| FIBK | 33.48▼ | -0.07 (-0.21%) | 33.6961 | 32.81 | 1,194,601 |
| FICO | 1,089.76▲ | +27.77 (+2.61%) | 1,100.93 | 1,037.433 | 166,584 |
| FICS | 39.4243▼ | -0.1357 (-0.34%) | 39.44 | 38.91 | 12,722 |
| FID | 20.9944▼ | -0.0506 (-0.24%) | 21.0397 | 20.76 | 19,978 |
| FIDI | 27.84▲ | +0.09 (+0.32%) | 27.84 | 27.52 | 72,567 |
| FIDU | 87.68▼ | -0.29 (-0.33%) | 88.54 | 86.1525 | 114,960 |
| FIGB | 43.11▲ | +0.125 (+0.29%) | 43.12 | 42.91 | 48,783 |
| FIGR | 34.51▲ | +1.62 (+4.93%) | 34.54 | 31.01 | 3,770,533 |
| FIHL | 19.14▲ | +0.14 (+0.74%) | 19.23 | 18.87 | 695,924 |
| FIIG | 20.83▲ | +0.08 (+0.39%) | 20.83 | 20.71 | 91,842 |
| FINS | 12.65▼ | -0.09 (-0.71%) | 12.7057 | 12.61 | 34,168 |
| FINT | 33.042▼ | -0.158 (-0.48%) | 33.042 | 32.59 | 1,935 |
| FINW | 15.93 | +0.00 (+0.00%) | 15.93 | 15.845 | 3,515 |
| FIP | 5.04▲ | +0.05 (+1.00%) | 5.10 | 4.73 | 559,587 |
| FISI | 32.22▲ | +0.13 (+0.41%) | 32.27 | 31.55 | 112,979 |
| FISR | 25.69▲ | +0.06 (+0.23%) | 25.7099 | 25.615 | 47,516 |
| FISV | 56.16▲ | +0.71 (+1.28%) | 57.20 | 54.28 | 9,088,143 |
| FITB | 47.11▲ | +0.29 (+0.62%) | 47.24 | 45.68 | 7,299,119 |
| FIVA | 35.15▼ | -0.21 (-0.59%) | 35.45 | 34.5101 | 125,408 |
| FIVE | 235.39▲ | +0.47 (+0.20%) | 235.735 | 225.25 | 1,094,525 |
| FIVY | 23.1224▼ | -0.1203 (-0.52%) | 23.1224 | 22.67 | 954 |
| FIW | 103.68▼ | -0.44 (-0.42%) | 104.405 | 102.39 | 61,019 |
| FIXD | 43.74▲ | +0.10 (+0.23%) | 43.7999 | 43.5338 | 519,229 |
| FIXP | 19.725▲ | +0.015 (+0.08%) | 19.74 | 19.725 | 431 |
| FIXT | 37.78▲ | +0.0549 (+0.15%) | 37.79 | 37.68 | 4,395 |
| FJP | 73.405▼ | -1.37 (-1.83%) | 73.7999 | 71.88 | 15,467 |
| FKU | 50.9662▼ | -0.3038 (-0.59%) | 50.9662 | 50.37 | 7,280 |
| FKWL | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.69 | 5,513 |
| FLAG | 26.173▲ | +0.0015 (+0.01%) | 26.173 | 26.173 | 126 |
| FLAU | 33.45▲ | +0.13 (+0.39%) | 33.59 | 32.93 | 23,506 |
| FLBR | 23.91▼ | -0.04 (-0.17%) | 24.16 | 23.61 | 80,053 |
| FLC | 16.78 | +0.00 (+0.00%) | 16.78 | 16.59 | 22,856 |
| FLCA | 49.55▲ | +0.11 (+0.22%) | 49.58 | 48.77 | 33,884 |
| FLCB | 21.48▲ | +0.06 (+0.28%) | 21.485 | 21.40 | 1,154,107 |
| FLCC | 31.1145▼ | -0.0226 (-0.07%) | 31.17 | 30.72 | 41,799 |
| FLCE | 27.5456▲ | +0.0224 (+0.08%) | 27.5456 | 27.495 | 1,778 |
| FLCG | 30.20▲ | +0.01 (+0.03%) | 30.20 | 29.775 | 154,866 |
| FLCH | 22.352▼ | -0.103 (-0.46%) | 22.39 | 22.11 | 86,589 |
| FLCO | 21.425▲ | +0.075 (+0.35%) | 21.4399 | 21.31 | 111,642 |
| FLCV | 31.8084▲ | +0.0756 (+0.24%) | 31.8084 | 31.68 | 62,442 |
| FLD | 1.25▼ | -0.03 (-2.34%) | 1.3048 | 1.1968 | 46,270 |
| FLEE | 36.6789▼ | -0.1021 (-0.28%) | 36.767 | 36.6201 | 13,799 |