Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBET | 7.40▼ | -0.28 (-3.65%) | 7.7308 | 7.3107 | 3,624,816 |
| SBIL | 100.225▲ | +0.015 (+0.01%) | 100.24 | 100.215 | 171,808 |
| SBLX | 2.605▼ | -0.035 (-1.33%) | 2.66 | 2.53 | 26,369 |
| SCC | 17.6742▲ | +0.6449 (+3.79%) | 17.84 | 17.1901 | 59,454 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SCHW | 94.66▲ | +0.67 (+0.71%) | 94.81 | 93.50 | 12,448,664 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCKT | 0.92▲ | +0.0425 (+4.84%) | 0.9336 | 0.8769 | 50,223 |
| SCLS | 24.1218▲ | +0.249 (+1.04%) | 24.1218 | 24.1218 | 4 |
| SCM | 9.16▼ | -0.34 (-3.58%) | 9.67 | 9.16 | 207,100 |
| SCNX | 0.48▲ | +0.0228 (+4.99%) | 0.48 | 0.4395 | 334,709 |
| SCOR | 7.16▲ | +0.28 (+4.07%) | 7.46 | 6.78 | 54,230 |
| SCWO | 3.06▲ | +0.17 (+5.88%) | 3.06 | 2.83 | 71,743 |
| SCYX | 0.9323▲ | +0.0383 (+4.28%) | 0.9411 | 0.8833 | 332,200 |
| SDCI | 27.13▲ | +0.23 (+0.86%) | 27.31 | 26.76 | 80,372 |
| SDD | 12.423▲ | +0.4941 (+4.14%) | 12.525 | 11.975 | 4,904 |
| SDGR | 12.02▼ | -0.18 (-1.48%) | 12.38 | 11.865 | 1,697,689 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDOW | 37.28▲ | +1.02 (+2.81%) | 37.84 | 36.1807 | 10,027,289 |
| SDP | 11.41▲ | +0.8394 (+7.94%) | 11.5346 | 10.57 | 27,605 |
| SDS | 76.23▲ | +2.16 (+2.92%) | 77.075 | 74.40 | 5,600,594 |
| SEDG | 51.73▲ | +6.07 (+13.29%) | 53.2799 | 47.47 | 9,695,409 |
| SEF | 34.53▼ | -0.05 (-0.14%) | 34.705 | 34.375 | 43,175 |
| SEI | 61.81▼ | -4.07 (-6.18%) | 65.40 | 60.6162 | 3,527,220 |
| SEIX | 23.00▼ | -0.1401 (-0.61%) | 23.04 | 22.9901 | 42,227 |
| SELX | 0.4202▼ | -0.0328 (-7.24%) | 0.50 | 0.4202 | 8,156 |
| SEM | 16.25▼ | -0.02 (-0.12%) | 16.27 | 16.25 | 2,831,501 |
| SER | 2.54▲ | +0.06 (+2.42%) | 3.00 | 2.40 | 13,190,235 |
| SERA | 1.835▲ | +0.045 (+2.51%) | 1.99 | 1.65 | 164,170 |
| SEV | 2.77▼ | -0.19 (-6.42%) | 3.11 | 2.70 | 362,392 |
| SF | 70.77▲ | +0.46 (+0.65%) | 71.15 | 69.795 | 2,223,002 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SFIX | 3.18▼ | -0.13 (-3.93%) | 3.37 | 3.155 | 3,774,565 |
| SFM | 81.80▼ | -2.72 (-3.22%) | 85.00 | 81.76 | 3,816,968 |
| SG | 5.28▼ | -0.06 (-1.12%) | 5.47 | 5.2401 | 4,865,303 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SGLY | 0.361▼ | -0.0202 (-5.30%) | 0.376 | 0.361 | 12,967 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SGRP | 0.7559▲ | +0.0039 (+0.52%) | 0.7999 | 0.752 | 79,194 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.62 | 322,921 |
| SH | 38.20▲ | +0.56 (+1.49%) | 38.4099 | 37.73 | 14,852,162 |
| SHEH | 65.8672▼ | -0.0977 (-0.15%) | 66.53 | 65.8672 | 3,253 |
| SHEL | 90.44▼ | -0.75 (-0.82%) | 92.27 | 90.18 | 11,213,777 |
| SHFS | 0.8413▲ | +0.0193 (+2.35%) | 0.8765 | 0.79 | 78,605 |
| SHLS | 6.10▲ | +0.06 (+0.99%) | 6.20 | 5.935 | 5,346,447 |
| SHOO | 31.83▼ | -1.37 (-4.13%) | 33.23 | 31.395 | 2,665,869 |
| SHPD | 22.7684▲ | +1.0688 (+4.93%) | 22.78 | 22.16 | 5,002 |
| SHPH | 0.888▼ | -0.0602 (-6.35%) | 0.9499 | 0.8518 | 72,332 |
| SHPU | 13.5809▼ | -1.4233 (-9.49%) | 14.88 | 13.3601 | 60,023 |
| SHRT | 7.44▲ | +0.2282 (+3.16%) | 7.45 | 7.30 | 13,574 |
| SHV | 110.28▲ | +0.03 (+0.03%) | 110.29 | 110.28 | 4,832,430 |
| SI | 14.30▼ | -0.75 (-4.98%) | 15.34 | 14.225 | 715,692 |
| SIDU | 2.31▲ | +0.02 (+0.87%) | 2.46 | 2.21 | 8,974,602 |
| SIEB | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.895 | 78,243 |
| SIJ | 10.51▲ | +0.3329 (+3.27%) | 10.65 | 10.14 | 19,920 |
| SION | 36.39▲ | +0.90 (+2.54%) | 37.41 | 34.81 | 300,334 |
| SIXG | 68.0586▼ | -2.2214 (-3.16%) | 70.43 | 67.61 | 50,899 |
| SJ | 1.39▼ | -0.08 (-5.44%) | 1.43 | 1.2871 | 28,454 |
| SJB | 15.64▲ | +0.13 (+0.84%) | 15.67 | 15.54 | 580,078 |
| SKF | 31.72▼ | -0.11 (-0.35%) | 32.075 | 31.381 | 46,004 |
| SKIL | 3.71▼ | -0.01 (-0.27%) | 3.94 | 3.565 | 213,326 |
| SKIN | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 858,265 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SKRE | 9.34▲ | +0.05 (+0.54%) | 9.455 | 9.25 | 131,836 |
| SKYH | 9.45▼ | -0.02 (-0.21%) | 10.16 | 8.91 | 321,498 |
| SKYQ | 2.84▼ | -0.54 (-15.98%) | 3.405 | 2.71 | 132,600 |
| SKYU | 26.1084▼ | -1.0958 (-4.03%) | 26.1084 | 26.03 | 1,204 |
| SKYY | 111.44▼ | -2.19 (-1.93%) | 113.04 | 110.765 | 170,587 |
| SLAI | 0.8367▲ | +0.0167 (+2.04%) | 0.85 | 0.79 | 50,998 |
| SLDP | 3.04▼ | -0.12 (-3.80%) | 3.141 | 3.00 | 7,275,219 |
| SLE | 4.70▼ | -0.04 (-0.84%) | 4.79 | 4.235 | 24,226 |
| SLG | 37.48▼ | -2.17 (-5.47%) | 39.75 | 37.25 | 1,435,888 |
| SLM | 19.73▲ | +0.14 (+0.71%) | 20.00 | 19.48 | 5,478,783 |
| SLND | 0.9188▲ | +0.1739 (+23.35%) | 0.9384 | 0.685 | 233,059 |
| SLNH | 0.7112▼ | -0.0341 (-4.58%) | 0.7344 | 0.68 | 2,163,174 |
| SLNZ | 45.405▲ | +0.075 (+0.17%) | 45.405 | 45.405 | 1,615 |
| SLON | 5.90▲ | +0.01 (+0.17%) | 6.0292 | 5.82 | 107,599 |
| SLP | 11.67▼ | -0.04 (-0.34%) | 11.80 | 11.395 | 194,783 |
| SLQT | 0.5961▼ | -0.0236 (-3.81%) | 0.6425 | 0.595 | 1,597,778 |
| SLTY | 29.66▲ | +0.55 (+1.89%) | 29.76 | 29.06 | 21,982 |
| SM | 30.04▲ | +2.29 (+8.25%) | 30.31 | 28.30 | 13,653,451 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMDD | 12.4041▲ | +0.8214 (+7.09%) | 12.5634 | 11.65 | 43,699 |
| SMJF | 2.95▼ | -0.05 (-1.67%) | 3.06 | 2.95 | 11,207 |
| SMMT | 15.51▼ | -0.21 (-1.34%) | 16.27 | 15.38 | 3,243,619 |
| SMN | 12.23▲ | +0.4435 (+3.76%) | 12.285 | 11.72 | 10,771 |
| SMR | 11.44▼ | -0.55 (-4.59%) | 12.0512 | 11.18 | 31,824,161 |
| SMSI | 0.8131▲ | +0.0083 (+1.03%) | 0.8131 | 0.7679 | 484,132 |
| SMST | 57.13▲ | +1.77 (+3.20%) | 58.38 | 54.75 | 225,762 |
| SMTK | 0.247▲ | +0.0192 (+8.43%) | 0.248 | 0.2245 | 215,754 |
| SMWB | 2.61▼ | -0.10 (-3.69%) | 2.70 | 2.56 | 492,202 |
| SMXT | 0.7669▼ | -0.055 (-6.69%) | 0.8295 | 0.70 | 474,578 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SNAG | 4.8219▼ | -0.1611 (-3.23%) | 4.995 | 4.71 | 15,136 |
| SNAP | 4.48▼ | -0.08 (-1.75%) | 4.58 | 4.42 | 32,384,449 |
| SND | 4.35 | +0.00 (+0.00%) | 4.41 | 4.26 | 486,144 |
| SNDK | 709.71▼ | -62.38 (-8.08%) | 777.60 | 698.35 | 22,434,006 |
| SNDX | 24.23▲ | +0.23 (+0.96%) | 25.44 | 23.995 | 2,898,682 |
| SNFCA | 9.48▲ | +0.14 (+1.50%) | 9.48 | 9.13 | 157,422 |