MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIVS 32.167 -0.2833 (-0.87%) 32.167 32.167 200
DIVY 28.32 -0.1491 (-0.52%) 28.32 28.29 714
DIVZ 36.7633 -0.1777 (-0.48%) 37.055 36.763 30,538
DJCO 527.76 -20.96 (-3.82%) 555.13 524.69 63,122
DJD 60.50 -0.27 (-0.44%) 61.12 60.49 29,950
DJIA 21.39 -0.05 (-0.23%) 21.54 21.39 78,449
DJT 9.82 -0.38 (-3.73%) 10.27 9.82 2,762,630
DKNG 22.99 +0.10 (+0.44%) 23.54 22.75 10,743,947
DKS 228.81 -1.81 (-0.78%) 232.09 227.61 661,593
DLB 64.92 +0.15 (+0.23%) 65.59 64.76 353,698
DLHC 5.93 -0.40 (-6.32%) 6.11 5.7099 26,077
DLLL 57.51 +4.4258 (+8.34%) 58.8099 54.29 159,112
DLN 92.98 -0.60 (-0.64%) 93.87 92.905 162,938
DLO 13.30 -0.23 (-1.70%) 13.62 13.245 990,668
DLR 201.27 -2.64 (-1.29%) 204.94 201.16 1,732,872
DLS 85.66 -1.60 (-1.83%) 87.15 85.66 20,805
DLTH 3.52 -0.04 (-1.12%) 3.605 3.44 119,165
DLTR 103.83 -3.42 (-3.19%) 110.24 103.57 4,850,576
DLX 30.05 -0.51 (-1.67%) 30.98 29.97 219,944
DLXY 0.8474 +0.1403 (+19.84%) 0.99 0.6675 1,880,927
DLY 14.16 -0.10 (-0.70%) 14.32 14.135 148,347
DMA 7.88 -0.08 (-1.01%) 8.24 7.86 20,015
DMAA 10.54 +0.01 (+0.09%) 10.55 10.53 558,624
DMAC 6.42 -0.14 (-2.13%) 6.67 6.31 140,869
DMB 10.90 -0.08 (-0.73%) 10.98 10.8435 31,831
DMBS 49.51 -0.20 (-0.40%) 49.6478 49.495 58,064
DMII 10.01 +0.00 (+0.00%) 10.01 10.01 29,767
DMO 11.08 -0.13 (-1.16%) 11.2799 10.965 67,214
DMRC 7.71 -0.05 (-0.64%) 8.24 7.61 348,874
DMX 50.3896 -0.0778 (-0.15%) 50.45 50.3896 3,766
DMXF 80.2224 -1.6232 (-1.98%) 81.70 80.20 297,799
DNA 8.21 +0.23 (+2.88%) 8.93 7.985 1,220,769
DNL 43.49 -0.71 (-1.61%) 44.14 43.46 27,423
DNLI 20.13 -0.41 (-2.00%) 20.75 19.945 994,481
DNMX 9.95 -0.01 (-0.10%) 9.96 9.95 7,343
DNN 3.81 -0.15 (-3.79%) 3.98 3.77 20,742,072
DNNG 12.4216 -1.0634 (-7.89%) 12.62 12.4216 1,914
DNOW 11.94 -0.06 (-0.50%) 12.2969 11.875 2,069,150
DNP 10.55 +0.00 (+0.00%) 10.6256 10.525 702,399
DNUT 3.98 +0.06 (+1.53%) 4.395 3.88 4,446,109
DOC 16.47 -0.63 (-3.68%) 17.08 16.42 7,526,507
DOCN 94.71 +5.14 (+5.74%) 97.87 90.025 3,708,295
DOCS 24.15 -0.24 (-0.98%) 25.135 23.94 3,004,747
DOCU 47.60 -0.11 (-0.23%) 49.27 47.36 2,486,427
DOGZ 1.32 -0.04 (-2.94%) 1.395 1.32 21,747
DOL 71.3167 -1.2633 (-1.74%) 72.365 71.3167 23,501
DOLE 14.85 -0.09 (-0.60%) 14.97 14.625 680,999
DOMH 2.79 -0.03 (-1.06%) 2.91 2.75 87,875
DOMO 3.94 +0.07 (+1.81%) 4.105 3.755 1,204,238
DON 55.14 -0.37 (-0.67%) 55.8612 55.075 92,523
DORM 110.26 -1.32 (-1.18%) 112.42 109.4154 141,069
DOUG 1.87 -0.07 (-3.61%) 1.97 1.87 394,149
DOV 220.28 -1.62 (-0.73%) 224.105 219.715 752,669
DOX 66.37 -0.59 (-0.88%) 68.02 66.00 841,681
DOYU 5.05 -0.11 (-2.13%) 5.15 5.02 8,875
DPRO 6.04 +0.17 (+2.90%) 6.285 5.87 1,851,139
DPST 116.59 -5.18 (-4.25%) 123.395 115.7265 486,823
DPZ 369.20 -0.26 (-0.07%) 371.99 366.765 546,257
DQ 20.17 -2.01 (-9.06%) 22.27 19.84 1,327,192
DRAI 32.0961 -0.2207 (-0.68%) 32.465 32.0961 1,811
DRAY 15.899 +0.027 (+0.17%) 16.17 15.80 2,222
DRCT 0.7011 -0.0359 (-4.87%) 0.7699 0.6842 86,008
DRD 29.39 -1.51 (-4.89%) 30.65 29.31 300,280
DRDB 10.51 -0.0001 (+0.00%) 10.52 10.51 390
DRES 29.6986 -0.0801 (-0.27%) 30.00 29.6986 3,469
DRH 10.31 -0.20 (-1.90%) 10.57 10.30 1,349,860
DRI 196.95 -4.90 (-2.43%) 202.38 196.02 695,063
DRIO 7.275 -0.185 (-2.48%) 7.58 7.10 10,773
DRIP 4.92 -0.24 (-4.65%) 5.16 4.88 40,149,483
DRIV 35.3841 -0.2636 (-0.74%) 35.9699 35.3125 87,305
DRKY 20.4153 -0.2375 (-1.15%) 20.76 20.4153 13,215
DRMA 1.32 -0.02 (-1.49%) 1.39 1.28 48,775
DRN 10.48 -0.68 (-6.09%) 11.135 10.4701 1,861,982
DRNZ 25.93 -0.22 (-0.84%) 26.69 25.83 70,149
DRTS 7.90 -0.21 (-2.59%) 8.2269 7.86 158,229
DRUG 87.42 -3.37 (-3.71%) 90.865 85.60 234,639
DRUP 58.1619 -0.096 (-0.16%) 58.93 58.1619 4,967
DRVN 13.04 -0.31 (-2.32%) 13.46 13.01 1,127,938
DSGN 13.29 +0.13 (+0.99%) 13.54 12.81 450,241
DSGR 26.90 -0.49 (-1.79%) 27.635 26.73 120,373
DSGX 75.91 -1.00 (-1.30%) 78.45 75.70 589,995
DSI 132.43 -0.64 (-0.48%) 133.88 132.315 218,515
DSL 11.06 -0.04 (-0.36%) 11.1317 11.05 312,362
DSM 6.09 -0.03 (-0.49%) 6.13 6.09 74,655
DSMC 39.46 +0.14 (+0.36%) 39.812 39.46 7,664
DSP 10.68 -0.55 (-4.90%) 11.5122 10.64 199,048
DSPY 61.008 -0.3381 (-0.55%) 61.6399 61.008 5,238
DSS 0.9099 +0.0144 (+1.61%) 0.9099 0.893 9,047
DSTL 60.40 -0.23 (-0.38%) 61.18 60.345 58,340
DSTX 33.9159 -0.8005 (-2.31%) 34.39 33.9159 1,528
DSU 9.84 -0.04 (-0.40%) 9.88 9.82 193,425
DSWL 3.34 -0.07 (-2.05%) 3.455 3.28 8,930
DT 35.72 +0.28 (+0.79%) 36.70 35.36 9,732,846
DTAN 31.6991 -0.5956 (-1.84%) 32.005 31.6991 1,573
DTCR 27.70 -0.41 (-1.46%) 28.40 27.66 877,715
DTD 90.02 -0.515 (-0.57%) 90.78 89.89 15,957
DTEC 46.2137 -0.2823 (-0.61%) 47.00 46.2137 4,014
DTF 11.415 -0.045 (-0.39%) 11.47 11.415 30,806
DTH 55.5743 -0.8157 (-1.45%) 56.3799 55.5743 26,389
DTIL 7.44 -0.14 (-1.85%) 7.6934 7.37 138,454