Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEME | 6.407▼ | -0.593 (-8.47%) | 6.805 | 6.407 | 55,756 |
| MENS | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.99 | 38,759 |
| MEOH | 59.46▲ | +0.95 (+1.62%) | 59.85 | 58.49 | 1,354,534 |
| MESO | 14.86▼ | -0.79 (-5.05%) | 15.56 | 14.75 | 124,708 |
| MET | 69.74▼ | -0.65 (-0.92%) | 71.10 | 69.35 | 3,172,310 |
| METC | 13.97▲ | +0.05 (+0.36%) | 14.07 | 13.3219 | 2,384,661 |
| METD | 18.6216▲ | +1.3686 (+7.93%) | 18.73 | 17.66 | 674,560 |
| MEXX | 26.94▼ | -2.17 (-7.45%) | 28.69 | 26.94 | 18,237 |
| MFC | 34.45▼ | -0.14 (-0.40%) | 34.855 | 34.25 | 2,875,763 |
| MFG | 7.78▼ | -0.18 (-2.26%) | 7.90 | 7.76 | 3,644,378 |
| MFIC | 11.04▼ | -0.17 (-1.52%) | 11.325 | 11.015 | 1,748,464 |
| MG | 15.11▲ | +0.01 (+0.07%) | 15.34 | 14.94 | 125,981 |
| MGEE | 75.94▼ | -0.27 (-0.35%) | 76.905 | 75.55 | 169,633 |
| MGF | 2.93▼ | -0.03 (-1.01%) | 2.95 | 2.93 | 48,442 |
| MGLD | 1.15▼ | -0.03 (-2.54%) | 1.1859 | 1.15 | 14,346 |
| MGM | 37.57▲ | +0.08 (+0.21%) | 37.97 | 36.90 | 5,130,107 |
| MGMT | 45.1237▼ | -0.5963 (-1.30%) | 45.78 | 45.1215 | 2,893 |
| MGPI | 18.39▼ | -0.24 (-1.29%) | 19.25 | 18.23 | 415,894 |
| MGRC | 111.02▲ | +1.58 (+1.44%) | 111.19 | 108.05 | 144,153 |
| MGRX | 0.37▲ | +0.0414 (+12.60%) | 0.37 | 0.3159 | 2,582,000 |
| MGTX | 7.53▼ | -0.09 (-1.18%) | 8.56 | 7.42 | 1,063,221 |
| MGY | 31.86▲ | +0.42 (+1.34%) | 32.36 | 31.5371 | 2,224,042 |
| MHH | 6.17▼ | -0.14 (-2.22%) | 6.43 | 6.16 | 19,299 |
| MIDE | 33.4324▼ | -0.379 (-1.12%) | 33.4324 | 33.39 | 730 |
| MIGI | 2.39▼ | -0.07 (-2.85%) | 2.67 | 2.22 | 31,730 |
| MIND | 8.96▲ | +0.33 (+3.82%) | 9.37 | 8.55 | 145,148 |
| MINT | 100.52▼ | -0.05 (-0.05%) | 100.55 | 100.52 | 1,874,216 |
| MITQ | 0.5751▼ | -0.0254 (-4.23%) | 0.5751 | 0.5511 | 9,692 |
| MITT | 7.49▼ | -0.09 (-1.19%) | 7.56 | 7.4201 | 195,295 |
| MKDW | 7.80▲ | +2.57 (+49.14%) | 7.80 | 5.00 | 908,123 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,057 |
| MKSI | 225.12▼ | -18.56 (-7.62%) | 238.475 | 224.04 | 1,105,461 |
| MKTN | 25.9673▼ | -0.1036 (-0.40%) | 26.03 | 25.96 | 5,221 |
| MKTW | 18.68▲ | +0.94 (+5.30%) | 19.30 | 17.86 | 53,935 |
| MKZR | 3.77▲ | +0.07 (+1.89%) | 3.77 | 3.60 | 7,301 |
| MLAB | 81.75▼ | -1.85 (-2.21%) | 83.80 | 81.245 | 74,508 |
| MLCO | 5.53▲ | +0.05 (+0.91%) | 5.5801 | 5.40 | 1,608,402 |
| MLI | 109.50▼ | -2.50 (-2.23%) | 111.98 | 109.48 | 599,442 |
| MLPA | 55.46▲ | +0.55 (+1.00%) | 55.49 | 54.80 | 228,705 |
| MLPX | 75.46▲ | +0.56 (+0.75%) | 75.82 | 74.81 | 450,857 |
| MLSS | 0.2796▼ | -0.0203 (-6.77%) | 0.2972 | 0.2615 | 220,423 |
| MMA | 0.4711▲ | +0.0413 (+9.61%) | 0.4767 | 0.42 | 413,395 |
| MMI | 26.07▼ | -0.14 (-0.53%) | 26.605 | 25.90 | 197,585 |
| MMSC | 23.7041▼ | -0.7559 (-3.09%) | 24.31 | 23.7041 | 12,699 |
| MMSI | 69.31▲ | +1.20 (+1.76%) | 69.89 | 67.825 | 645,870 |
| MNA | 36.24▼ | -0.14 (-0.38%) | 36.36 | 36.14 | 11,340 |
| MNDR | 0.9919▼ | -0.0281 (-2.75%) | 1.0334 | 0.9791 | 99,925 |
| MNDY | 69.38▲ | +0.10 (+0.14%) | 70.845 | 67.50 | 1,791,364 |
| MNKD | 2.30▲ | +0.02 (+0.88%) | 2.367 | 2.235 | 5,967,242 |
| MNOV | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.39 | 32,174 |
| MNRO | 15.64▼ | -0.71 (-4.34%) | 16.35 | 15.46 | 1,360,553 |
| MNRS | 27.27▼ | -2.0972 (-7.14%) | 28.53 | 27.12 | 6,631 |
| MNSB | 22.00▼ | -0.01 (-0.05%) | 22.20 | 21.71 | 30,880 |
| MNTS | 4.03▼ | -0.23 (-5.40%) | 4.36 | 3.939 | 715,998 |
| MOD | 215.81▼ | -17.08 (-7.33%) | 227.41 | 213.01 | 755,790 |
| MODD | 0.174▼ | -0.0132 (-7.05%) | 0.19 | 0.1714 | 1,264,239 |
| MOGU | 2.5599▲ | +0.0599 (+2.40%) | 2.5599 | 2.40 | 7,003 |
| MOV | 24.17▼ | -0.11 (-0.45%) | 24.81 | 23.93 | 106,446 |
| MPAA | 11.14▼ | -0.05 (-0.45%) | 11.28 | 11.00 | 75,451 |
| MPB | 31.65▲ | +0.01 (+0.03%) | 31.68 | 31.31 | 113,918 |
| MPC | 248.31▲ | +7.06 (+2.93%) | 249.76 | 240.58 | 1,643,775 |
| MPL | 16.81▼ | -1.3105 (-7.23%) | 17.80 | 16.50 | 16,671 |
| MPTI | 72.15▼ | -4.91 (-6.37%) | 79.58 | 72.00 | 160,123 |
| MPWR | 1,058.28▼ | -60.38 (-5.40%) | 1,112.4385 | 1,057.02 | 546,872 |
| MPX | 7.34▼ | -0.05 (-0.68%) | 7.51 | 7.29 | 6,769 |
| MQ | 4.16▼ | -0.03 (-0.72%) | 4.26 | 4.135 | 2,227,461 |
| MRAM | 9.04▼ | -0.68 (-7.00%) | 9.53 | 9.005 | 177,522 |
| MRBK | 18.99▼ | -0.02 (-0.11%) | 19.17 | 18.81 | 84,748 |
| MRCC | 4.64▲ | +0.02 (+0.43%) | 4.76 | 4.56 | 60,860 |
| MREO | 0.3389▼ | -0.0109 (-3.12%) | 0.3653 | 0.3302 | 992,169 |
| MRK | 118.93▼ | -0.44 (-0.37%) | 120.06 | 118.65 | 6,496,662 |
| MRKR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 80,786 |
| MRSH | 174.14▼ | -0.06 (-0.03%) | 177.04 | 173.25 | 2,800,755 |
| MRTN | 12.86▼ | -0.23 (-1.76%) | 13.13 | 12.85 | 635,671 |
| MRVL | 97.68▼ | -0.77 (-0.78%) | 100.6525 | 97.2239 | 25,879,747 |
| MRX | 40.55▲ | +1.69 (+4.35%) | 42.477 | 39.80 | 1,844,171 |
| MS | 163.23▼ | -2.42 (-1.46%) | 166.33 | 162.48 | 6,166,652 |
| MSB | 30.78▼ | -0.51 (-1.63%) | 31.38 | 30.3589 | 18,576 |
| MSBI | 21.94▲ | +0.11 (+0.50%) | 22.02 | 21.57 | 116,177 |
| MSDD | 60.7705▲ | +4.7914 (+8.56%) | 61.34 | 58.04 | 2,553 |
| MSDL | 14.43▼ | -0.17 (-1.16%) | 14.7659 | 14.41 | 638,666 |
| MSFD | 14.93▲ | +0.20 (+1.36%) | 14.955 | 14.5806 | 3,032,860 |
| MSGY | 0.5708▲ | +0.1208 (+26.84%) | 0.595 | 0.441 | 1,575,396 |
| MSIF | 12.49▼ | -0.61 (-4.66%) | 13.31 | 12.46 | 525,226 |
| MSN | 0.3819▲ | +0.0019 (+0.50%) | 0.3819 | 0.3715 | 9,386 |
| MSOS | 3.57▼ | -0.18 (-4.80%) | 3.7695 | 3.50 | 6,929,377 |
| MSOX | 2.22▼ | -0.25 (-10.12%) | 2.46 | 2.20 | 2,133,967 |
| MST | 23.148▼ | -1.612 (-6.51%) | 24.72 | 23.148 | 39,409 |
| MSTP | 1.655▼ | -0.145 (-8.06%) | 1.805 | 1.645 | 1,547,057 |
| MSTX | 22.35▼ | -2.19 (-8.92%) | 24.50 | 22.26 | 1,906,247 |
| MTB | 205.73▲ | +0.98 (+0.48%) | 206.185 | 203.345 | 739,988 |
| MTC | 6.95▲ | +0.55 (+8.59%) | 6.99 | 6.35 | 46,726 |
| MTCH | 30.81▲ | +0.47 (+1.55%) | 31.08 | 30.00 | 4,210,309 |
| MTD | 1,270.00▲ | +4.25 (+0.34%) | 1,284.61 | 1,255.69 | 170,379 |
| MTDR | 64.20▲ | +3.15 (+5.16%) | 64.475 | 61.75 | 2,073,721 |
| MTEX | 6.95▼ | -0.04 (-0.57%) | 6.95 | 6.40 | 5,840 |
| MTG | 26.11▲ | +0.10 (+0.38%) | 26.19 | 25.92 | 1,198,289 |
| MTRX | 11.35▼ | -0.06 (-0.53%) | 11.65 | 11.20 | 228,790 |
| MTSI | 228.50▼ | -16.54 (-6.75%) | 243.4099 | 228.04 | 1,495,784 |
| MTUS | 16.31▼ | -0.34 (-2.04%) | 16.732 | 16.22 | 288,658 |