Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONZ | 5.53▲ | +0.09 (+1.65%) | 6.00 | 5.1899 | 15,840,569 |
| IOO | 138.14▼ | -1.31 (-0.94%) | 138.75 | 137.20 | 126,739 |
| IOR | 20.748▲ | +0.398 (+1.96%) | 20.748 | 19.50 | 3,611 |
| IOSP | 84.25▼ | -1.21 (-1.42%) | 86.635 | 83.94 | 143,288 |
| IOT | 38.32▲ | +0.86 (+2.30%) | 39.4565 | 36.76 | 6,904,273 |
| IOTR | 3.45▼ | -0.06 (-1.71%) | 3.571 | 3.0801 | 40,688 |
| IOVA | 5.00▲ | +0.34 (+7.30%) | 5.065 | 4.44 | 23,128,414 |
| IPAR | 123.23▲ | +0.51 (+0.42%) | 124.945 | 120.635 | 214,764 |
| IPAY | 49.2808▼ | -0.7882 (-1.57%) | 49.70 | 49.0899 | 5,137 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 214 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 114 |
| IPI | 34.20▼ | -0.01 (-0.03%) | 34.92 | 34.10 | 111,423 |
| IPKW | 58.461▼ | -0.2674 (-0.46%) | 58.55 | 58.12 | 44,531 |
| IPM | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 10,896 |
| IPST | 2.52▲ | +0.02 (+0.80%) | 2.595 | 2.47 | 4,139 |
| IPW | 0.9501▼ | -0.0001 (-0.01%) | 1.0199 | 0.8511 | 180,177 |
| IQ | 1.19▼ | -0.05 (-4.03%) | 1.215 | 1.15 | 8,019,686 |
| IQHI | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.95 | 100 |
| IQLT | 49.47▼ | -0.06 (-0.12%) | 49.5599 | 49.175 | 1,366,503 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 27,524 |
| IQRA | 31.0227▲ | +0.0734 (+0.24%) | 31.0227 | 31.0227 | 10 |
| IQST | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.06 | 5,722,601 |
| IQV | 206.26▼ | -4.23 (-2.01%) | 211.62 | 205.80 | 1,094,901 |
| IR | 82.24▼ | -2.54 (-3.00%) | 85.0075 | 81.815 | 3,287,137 |
| IRM | 123.82▲ | +2.16 (+1.78%) | 125.09 | 119.12 | 1,624,591 |
| IRVH | 19.27▲ | +0.06 (+0.31%) | 19.27 | 19.27 | 9 |
| ISBA | 39.23▼ | -1.49 (-3.66%) | 40.60 | 38.85 | 102,783 |
| ISCF | 43.50▼ | -0.36 (-0.82%) | 43.5635 | 43.23 | 28,572 |
| ISCV | 79.3199▼ | -0.4308 (-0.54%) | 80.15 | 79.075 | 8,191 |
| ISHG | 74.37▼ | -0.025 (-0.03%) | 74.4691 | 74.28 | 44,998 |
| ISHP | 34.9377▼ | -0.4269 (-1.21%) | 34.95 | 34.9377 | 464 |
| ISPC | 2.10▼ | -0.11 (-4.98%) | 2.22 | 2.0612 | 53,753 |
| ISPR | 1.75▼ | -0.13 (-6.91%) | 1.88 | 1.67 | 52,518 |
| ISRA | 65.004▼ | -0.085 (-0.13%) | 65.34 | 64.71 | 5,202 |
| ISSC | 18.46▲ | +0.19 (+1.04%) | 18.92 | 18.05 | 259,252 |
| ISTB | 48.11▲ | +0.01 (+0.02%) | 48.15 | 48.0901 | 224,636 |
| IT | 140.19▼ | -2.70 (-1.89%) | 145.165 | 138.25 | 1,233,551 |
| ITGR | 95.42▼ | -4.20 (-4.22%) | 99.67 | 95.315 | 397,513 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITIC | 289.22▲ | +5.26 (+1.85%) | 291.435 | 285.11 | 23,090 |
| ITP | 0.189▲ | +0.003 (+1.61%) | 0.1956 | 0.1725 | 1,884,442 |
| ITRI | 85.99▲ | +0.09 (+0.10%) | 86.51 | 84.645 | 475,868 |
| ITT | 192.51▼ | -2.83 (-1.45%) | 195.84 | 189.80 | 827,926 |
| ITUB | 8.20▼ | -0.10 (-1.20%) | 8.28 | 8.16 | 23,229,384 |
| ITW | 276.05▼ | -6.92 (-2.45%) | 285.07 | 275.33 | 1,333,897 |
| IUS | 66.94▼ | -0.3633 (-0.54%) | 67.4273 | 66.8873 | 41,240 |
| IUSV | 112.12▼ | -0.54 (-0.48%) | 113.21 | 111.94 | 538,633 |
| IVA | 4.62▲ | +0.10 (+2.21%) | 4.68 | 4.49 | 862,210 |
| IVAL | 35.0472▲ | +0.1155 (+0.33%) | 35.10 | 34.965 | 5,790 |
| IVE | 231.15▼ | -1.20 (-0.52%) | 233.575 | 230.90 | 510,730 |
| IVLU | 42.12▼ | -0.22 (-0.52%) | 42.16 | 41.76 | 668,788 |
| IVOL | 17.355▼ | -0.025 (-0.14%) | 17.43 | 17.3313 | 51,609 |
| IVOV | 114.59▼ | -0.6702 (-0.58%) | 115.37 | 114.3634 | 11,547 |
| IVR | 8.10▼ | -0.09 (-1.10%) | 8.21 | 8.05 | 2,004,350 |
| IVRS | 31.272▼ | -0.7291 (-2.28%) | 31.272 | 31.272 | 100 |
| IVSS | 30.4189▼ | -0.2179 (-0.71%) | 30.50 | 30.3701 | 2,328 |
| IVSX | 24.5947▼ | -0.1272 (-0.51%) | 24.5947 | 24.5947 | 81 |
| IVT | 36.73▲ | +0.02 (+0.05%) | 37.22 | 36.405 | 437,736 |
| IVVD | 0.7425▼ | -0.0454 (-5.76%) | 0.7999 | 0.7408 | 2,098,851 |
| IVZ | 29.63▼ | -0.67 (-2.21%) | 29.915 | 29.31 | 5,034,097 |
| IWF | 119.38▼ | -1.82 (-1.50%) | 120.5299 | 117.61 | 8,338,301 |
| IWX | 108.15▼ | -0.63 (-0.58%) | 109.14 | 108.08 | 156,293 |
| IXC | 53.50▲ | +0.79 (+1.50%) | 53.75 | 53.15 | 375,464 |
| IXG | 129.90▼ | -1.87 (-1.42%) | 130.79 | 129.2545 | 87,165 |
| IXP | 116.55▼ | -1.99 (-1.68%) | 116.9299 | 116.2058 | 7,248 |
| IYC | 100.38▼ | -1.69 (-1.66%) | 101.488 | 100.28 | 119,296 |
| IYE | 61.25▲ | +0.72 (+1.19%) | 61.62 | 60.81 | 850,698 |
| IYF | 133.63▼ | -0.93 (-0.69%) | 135.265 | 133.34 | 127,045 |
| IYG | 94.50▼ | -1.23 (-1.28%) | 95.59 | 94.31 | 92,948 |
| IYK | 74.78▼ | -0.47 (-0.62%) | 76.40 | 74.37 | 367,669 |
| IYR | 106.09▼ | -0.16 (-0.15%) | 107.37 | 105.61 | 5,216,403 |
| J | 131.75▼ | -0.56 (-0.42%) | 135.155 | 130.90 | 1,063,273 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 6,303 |
| JAAA | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 4,496,199 |
| JABS | 49.925▼ | -0.005 (-0.01%) | 49.93 | 49.91 | 1,292 |
| JACS | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 113 |
| JAGU | 1.77▼ | -0.05 (-2.75%) | 1.79 | 1.50 | 95,561 |
| JAKK | 24.23▼ | -0.61 (-2.46%) | 25.2499 | 24.155 | 68,440 |
| JAN | 30.35▲ | +0.47 (+1.57%) | 30.71 | 29.6048 | 750,662 |
| JANX | 16.26▲ | +0.42 (+2.65%) | 16.39 | 15.65 | 775,162 |
| JAPN | 23.89▼ | -0.4023 (-1.66%) | 24.07 | 23.86 | 2,219 |
| JBDI | 1.20▼ | -0.06 (-4.76%) | 1.2699 | 1.184 | 9,821 |
| JBGS | 14.88▼ | -0.18 (-1.20%) | 15.24 | 14.66 | 463,122 |
| JBHT | 291.41▼ | -7.00 (-2.35%) | 298.10 | 289.18 | 1,491,121 |
| JBI | 5.40▼ | -0.06 (-1.10%) | 5.51 | 5.37 | 1,036,894 |
| JBS | 11.91▼ | -0.12 (-1.00%) | 12.24 | 11.72 | 3,686,181 |
| JCAP | 19.54▼ | -0.12 (-0.61%) | 19.97 | 19.30 | 285,090 |
| JCE | 16.25▼ | -0.25 (-1.52%) | 16.4199 | 16.22 | 28,578 |
| JCHI | 52.53▼ | -1.1974 (-2.23%) | 52.53 | 52.14 | 200 |
| JCPI | 47.82▲ | +0.135 (+0.28%) | 47.90 | 47.754 | 32,086 |
| JCSE | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.3122 | 3,824 |
| JCTC | 2.77▼ | -0.02 (-0.72%) | 2.845 | 2.72 | 12,532 |
| JD | 29.62▼ | -0.06 (-0.20%) | 29.855 | 29.25 | 6,843,401 |
| JDST | 45.98▲ | +0.45 (+0.99%) | 48.40 | 44.9915 | 269,107 |
| JEF | 54.87▼ | -0.93 (-1.67%) | 55.44 | 53.01 | 1,491,872 |
| JEPI | 56.55▼ | -0.43 (-0.75%) | 57.00 | 56.51 | 5,218,831 |
| JG | 3.96▲ | +0.13 (+3.39%) | 4.05 | 3.80 | 7,464 |
| JGLO | 71.05▼ | -0.81 (-1.13%) | 71.44 | 70.94 | 40,189 |
| JGRW | 27.3946▼ | -0.3903 (-1.40%) | 27.44 | 27.36 | 8,052 |
| JHAC | 15.1472▼ | -0.1687 (-1.10%) | 15.1472 | 15.1472 | 6 |