Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 6.11▼ | -0.04 (-0.65%) | 6.17 | 6.11 | 41,060 |
| DSMC | 37.5997▼ | -0.2303 (-0.61%) | 38.07 | 37.5711 | 7,093 |
| DSPY | 59.2357▼ | -0.2636 (-0.44%) | 59.50 | 59.18 | 24,926 |
| DSTL | 57.59▼ | -0.76 (-1.30%) | 58.32 | 57.52 | 139,880 |
| DSTX | 33.33▼ | -0.096 (-0.29%) | 33.51 | 33.33 | 5,740 |
| DSU | 9.78▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 145,651 |
| DSWL | 3.35▲ | +0.19 (+6.01%) | 3.35 | 3.16 | 16,827 |
| DTAN | 31.4217▼ | -0.0045 (-0.01%) | 31.55 | 31.40 | 2,353 |
| DTCR | 26.30▲ | +0.27 (+1.04%) | 26.415 | 26.20 | 599,947 |
| DTD | 88.54▼ | -0.42 (-0.47%) | 89.08 | 88.44 | 24,105 |
| DTE | 149.68▼ | -1.30 (-0.86%) | 151.04 | 149.67 | 351,214 |
| DTEC | 42.58▼ | -0.593 (-1.37%) | 43.19 | 42.52 | 3,013 |
| DTF | 11.50▲ | +0.03 (+0.26%) | 11.539 | 11.38 | 24,114 |
| DTH | 56.44▲ | +0.01 (+0.02%) | 56.7588 | 56.32 | 39,943 |
| DTRE | 41.6263▲ | +0.1287 (+0.31%) | 41.6263 | 41.40 | 191 |
| DTSQ | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.10 | 2,457 |
| DTST | 4.00▼ | -0.07 (-1.72%) | 4.3399 | 4.00 | 21,222 |
| DUG | 19.33▲ | +0.28 (+1.47%) | 19.625 | 19.035 | 71,300 |
| DUHP | 37.92▼ | -0.17 (-0.45%) | 38.16 | 37.86 | 747,152 |
| DUK | 131.79▼ | -1.21 (-0.91%) | 133.52 | 131.79 | 2,758,696 |
| DUKH | 23.955▼ | -0.095 (-0.40%) | 23.9801 | 23.955 | 830 |
| DUKQ | 28.15▼ | -0.1156 (-0.41%) | 28.25 | 28.15 | 1,147 |
| DUKX | 27.0218▲ | +0.0968 (+0.36%) | 27.05 | 26.95 | 375 |
| DUKZ | 25.09▼ | -0.11 (-0.44%) | 25.18 | 25.09 | 2,453 |
| DUNK | 20.23▼ | -0.31 (-1.51%) | 20.575 | 20.1601 | 8,240 |
| DUO | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1609 | 15,906 |
| DUOG | 2.6339▼ | -0.0361 (-1.35%) | 2.86 | 2.60 | 388,203 |
| DUOL | 90.03▼ | -0.50 (-0.55%) | 94.18 | 89.32 | 1,823,990 |
| DUOT | 6.89▼ | -0.02 (-0.29%) | 7.07 | 6.755 | 246,449 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| DUSL | 86.52▼ | -1.2208 (-1.39%) | 88.59 | 86.42 | 15,290 |
| DVAL | 15.0466▼ | -0.1301 (-0.86%) | 15.09 | 15.04 | 4,042 |
| DVDN | 16.79▲ | +0.1127 (+0.68%) | 16.79 | 16.68 | 3,776 |
| DVGR | 25.0622▼ | -0.0978 (-0.39%) | 25.11 | 25.0622 | 382 |
| DVIN | 29.0014▼ | -0.1296 (-0.44%) | 29.0014 | 29.0014 | 1 |
| DVLT | 0.6779▲ | +0.0179 (+2.71%) | 0.7045 | 0.665 | 21,737,547 |
| DVLU | 35.8971▼ | -0.224 (-0.62%) | 36.21 | 35.8971 | 951 |
| DVND | 36.265▼ | -0.2179 (-0.60%) | 36.265 | 36.265 | 100 |
| DVOL | 36.1276▼ | -0.289 (-0.79%) | 36.39 | 36.1201 | 1,994 |
| DVQQ | 26.1799▲ | +0.0312 (+0.12%) | 26.20 | 26.11 | 595 |
| DVRE | 23.4821▲ | +0.026 (+0.11%) | 23.4821 | 23.4821 | 2 |
| DVSP | 25.8117▼ | -0.1506 (-0.58%) | 25.90 | 25.8117 | 3,051 |
| DVUT | 28.4875▼ | -0.1789 (-0.62%) | 28.4875 | 28.4875 | 30 |
| DVXB | 29.5171▲ | +0.2226 (+0.76%) | 29.5171 | 29.5171 | 1 |
| DVXC | 26.3894▼ | -0.1346 (-0.51%) | 26.3894 | 26.3894 | 4 |
| DVXF | 22.8898▼ | -0.4354 (-1.87%) | 22.8898 | 22.8898 | 25 |
| DVXK | 26.9206▲ | +0.0989 (+0.37%) | 26.9206 | 26.9206 | 1 |
| DVXP | 24.7803▼ | -0.4482 (-1.78%) | 24.7803 | 24.735 | 2,050 |
| DVXV | 29.1969▼ | -0.4926 (-1.66%) | 29.1969 | 29.1969 | 1 |
| DVXY | 22.6086▲ | +0.0281 (+0.12%) | 22.6086 | 22.6086 | 4 |
| DVY | 152.44▼ | -1.03 (-0.67%) | 153.755 | 152.27 | 307,238 |
| DVYA | 50.17▼ | -0.0591 (-0.12%) | 50.50 | 50.13 | 26,577 |
| DVYE | 35.38▲ | +0.16 (+0.45%) | 35.50 | 35.29 | 131,970 |
| DWAS | 105.49▼ | -0.7569 (-0.71%) | 106.0318 | 105.0439 | 8,392 |
| DWAW | 45.3733▲ | +0.0127 (+0.03%) | 45.4001 | 45.3733 | 319 |
| DWM | 73.3395▲ | +0.1365 (+0.19%) | 73.71 | 73.135 | 13,578 |
| DWMF | 34.4274▼ | -0.1419 (-0.41%) | 34.4274 | 34.36 | 6,544 |
| DWUS | 53.3909▼ | -0.0732 (-0.14%) | 53.52 | 53.38 | 1,137 |
| DWX | 46.88▲ | +0.01 (+0.02%) | 47.07 | 46.71 | 60,329 |
| DX | 13.17▼ | -0.04 (-0.30%) | 13.27 | 13.10 | 3,169,781 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| DXCM | 64.02▼ | -1.66 (-2.53%) | 66.135 | 63.61 | 2,107,101 |
| DXIV | 70.875▲ | +0.181 (+0.26%) | 71.08 | 70.61 | 6,068 |
| DXJ | 165.72▲ | +0.34 (+0.21%) | 165.90 | 165.095 | 167,404 |
| DXLG | 0.50▲ | +0.005 (+1.01%) | 0.5181 | 0.4901 | 15,569 |
| DXPE | 153.56▲ | +1.92 (+1.27%) | 154.15 | 149.95 | 88,708 |
| DXUV | 61.55▼ | -0.22 (-0.36%) | 62.09 | 61.4301 | 14,283 |
| DXYZ | 28.00▲ | +0.01 (+0.04%) | 28.49 | 27.67 | 1,149,736 |
| DY | 393.00▲ | +1.38 (+0.35%) | 396.55 | 388.94 | 454,965 |
| DYAI | 0.8908▲ | +0.015 (+1.71%) | 0.9095 | 0.801 | 35,490 |
| DYFI | 22.88▼ | -0.0154 (-0.07%) | 22.89 | 22.88 | 3,357 |
| DYLD | 22.49▼ | -0.015 (-0.07%) | 22.5051 | 22.466 | 2,709 |
| DYLG | 26.1224▼ | -0.0496 (-0.19%) | 26.17 | 26.1224 | 1,096 |
| DYN | 18.68▼ | -0.68 (-3.51%) | 19.99 | 18.53 | 1,218,158 |
| DYNB | 39.465▼ | -0.0478 (-0.12%) | 39.52 | 39.465 | 317 |
| DYNF | 61.24▲ | +0.03 (+0.05%) | 61.51 | 61.1843 | 2,439,477 |
| DYOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 2,009 |
| DYTA | 29.12▲ | +0.0175 (+0.06%) | 29.14 | 29.07 | 4,959 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EAD | 6.56▼ | -0.03 (-0.46%) | 6.585 | 6.515 | 361,559 |
| EAF | 7.17▼ | -0.17 (-2.32%) | 7.54 | 7.12 | 102,021 |
| EAFG | 25.17▲ | +0.205 (+0.82%) | 25.17 | 25.17 | 11 |
| EAGG | 47.59▼ | -0.06 (-0.13%) | 47.66 | 47.565 | 180,127 |
| EAGL | 31.26▼ | -0.09 (-0.29%) | 31.55 | 31.1353 | 149,483 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EARN | 4.61▼ | -0.04 (-0.86%) | 4.70 | 4.59 | 231,025 |
| EASG | 36.953▲ | +0.0246 (+0.07%) | 37.05 | 36.865 | 2,324 |
| EASY | 26.7959▼ | -0.3131 (-1.15%) | 26.98 | 26.78 | 7,302 |
| EAT | 155.13▲ | +0.26 (+0.17%) | 157.38 | 153.61 | 628,550 |
| EATZ | 26.6098▼ | -0.2209 (-0.82%) | 26.645 | 26.6098 | 760 |
| EBAY | 95.40▼ | -0.18 (-0.19%) | 95.71 | 94.28 | 4,093,058 |
| EBC | 20.83▼ | -0.13 (-0.62%) | 20.96 | 20.71 | 930,802 |
| EBF | 22.24▼ | -0.12 (-0.54%) | 22.35 | 22.00 | 95,013 |
| EBI | 59.9122▼ | -0.2142 (-0.36%) | 60.04 | 59.9122 | 4,562 |
| EBIT | 36.5507▼ | -0.1655 (-0.45%) | 36.5507 | 36.48 | 332 |
| EBIZ | 27.2625▼ | -0.0718 (-0.26%) | 27.2625 | 27.05 | 26,967 |
| EBMT | 21.92▼ | -0.34 (-1.53%) | 22.35 | 21.85 | 34,434 |
| EBND | 21.19▲ | +0.02 (+0.09%) | 21.23 | 21.145 | 407,681 |
| EBON | 2.045▲ | +0.1451 (+7.64%) | 2.18 | 2.045 | 1,176 |
| EBS | 7.96▼ | -0.49 (-5.80%) | 8.40 | 7.93 | 592,384 |