Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMA | 21.7951▲ | +0.0601 (+0.28%) | 21.7951 | 21.7951 | 115 |
| GMMF | 100.264▲ | +0.004 (+0.00%) | 100.2699 | 100.253 | 26,941 |
| GMNY | 50.141▲ | +0.026 (+0.05%) | 50.17 | 50.13 | 924 |
| GMOD | 27.593▲ | +0.093 (+0.34%) | 27.61 | 27.52 | 5,023 |
| GMOV | 30.44▲ | +0.32 (+1.06%) | 30.565 | 30.3504 | 11,677 |
| GMTL | 16.57▼ | -1.03 (-5.85%) | 17.63 | 16.01 | 250,024 |
| GMUB | 51.32▲ | +0.05 (+0.10%) | 51.3395 | 51.27 | 40,409 |
| GNL | 9.39▲ | +0.18 (+1.95%) | 9.395 | 9.26 | 1,207,126 |
| GNMA | 44.0691▲ | +0.0491 (+0.11%) | 44.18 | 44.00 | 21,428 |
| GNOM | 50.71▲ | +1.7023 (+3.47%) | 51.40 | 49.31 | 28,509 |
| GNPX | 0.695▼ | -0.0249 (-3.46%) | 0.7303 | 0.6892 | 179,241 |
| GNS | 0.2678▼ | -0.0122 (-4.36%) | 0.2999 | 0.2517 | 11,895,766 |
| GNSS | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.975 | 111,664 |
| GNT | 8.59▲ | +0.46 (+5.66%) | 8.67 | 8.0865 | 710,769 |
| GNTA | 1.96▼ | -0.15 (-7.11%) | 2.28 | 1.91 | 934,838 |
| GNTX | 25.05▲ | +0.05 (+0.20%) | 25.30 | 24.85 | 1,733,957 |
| GO | 8.46▲ | +0.19 (+2.30%) | 8.667 | 8.34 | 1,388,590 |
| GOAU | 41.84▲ | +0.75 (+1.83%) | 42.37 | 41.71 | 22,562 |
| GOCO | 0.73▼ | -0.0129 (-1.74%) | 0.7699 | 0.7156 | 214,984 |
| GOLF | 88.99▲ | +1.21 (+1.38%) | 89.47 | 87.89 | 196,416 |
| GOOS | 9.85▼ | -0.01 (-0.10%) | 9.96 | 9.7009 | 947,728 |
| GORO | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.27 | 900,094 |
| GOSS | 0.1778▼ | -0.0105 (-5.58%) | 0.1907 | 0.1758 | 8,963,307 |
| GOVI | 27.035▲ | +0.055 (+0.20%) | 27.085 | 27.0201 | 51,512 |
| GP | 1.12 | +0.00 (+0.00%) | 1.13 | 1.10 | 91,349 |
| GPC | 98.63▲ | +0.35 (+0.36%) | 100.25 | 97.17 | 1,179,757 |
| GPCR | 39.06▲ | +1.56 (+4.16%) | 39.71 | 37.90 | 640,874 |
| GPGI | 11.97▲ | +0.37 (+3.19%) | 12.22 | 11.72 | 1,022,738 |
| GPK | 10.64▼ | -0.17 (-1.57%) | 11.18 | 10.58 | 4,904,822 |
| GPMT | 1.54▲ | +0.02 (+1.32%) | 1.55 | 1.515 | 36,291 |
| GPRK | 11.08▼ | -0.11 (-0.98%) | 11.11 | 10.80 | 426,462 |
| GPT | 33.8444▲ | +0.12 (+0.36%) | 33.8444 | 33.58 | 925 |
| GPTY | 49.23▼ | -0.27 (-0.55%) | 49.98 | 48.2162 | 87,734 |
| GPUS | 0.2009▼ | -0.0076 (-3.65%) | 0.2053 | 0.1921 | 23,309,728 |
| GRAN | 1.07▲ | +0.0908 (+9.27%) | 1.07 | 0.80 | 5,574,817 |
| GRBK | 69.32▲ | +0.67 (+0.98%) | 69.985 | 69.015 | 153,342 |
| GRC | 77.98▲ | +1.99 (+2.62%) | 78.37 | 76.57 | 109,193 |
| GRCE | 2.39▼ | -0.06 (-2.45%) | 2.54 | 2.37 | 360,781 |
| GRDN | 40.80▲ | +1.66 (+4.24%) | 41.01 | 38.85 | 494,852 |
| GRDX | 6.06▲ | +0.13 (+2.19%) | 6.33 | 6.00 | 34,963 |
| GREE | 1.66▲ | +0.13 (+8.50%) | 1.68 | 1.48 | 244,829 |
| GREK | 73.40▲ | +0.06 (+0.08%) | 73.535 | 73.00 | 31,233 |
| GRI | 2.13▲ | +0.12 (+5.97%) | 2.15 | 2.00 | 32,897 |
| GRIN | 32.7984▲ | +0.0934 (+0.29%) | 32.80 | 32.43 | 812 |
| GRMN | 241.96▲ | +4.02 (+1.69%) | 242.92 | 237.73 | 330,746 |
| GRNB | 24.04▲ | +0.02 (+0.08%) | 24.06 | 24.0399 | 25,178 |
| GRNI | 21.461▲ | +0.161 (+0.76%) | 21.49 | 21.11 | 26,694 |
| GRNJ | 32.53▲ | +0.31 (+0.96%) | 32.6899 | 31.63 | 97,577 |
| GRNQ | 1.64▼ | -0.06 (-3.53%) | 1.76 | 1.60 | 16,629 |
| GRNY | 27.76▲ | +0.24 (+0.87%) | 27.835 | 27.4001 | 1,415,383 |
| GRO | 2.43 | +0.00 (+0.00%) | 2.48 | 2.42 | 335,301 |
| GROW | 2.71▲ | +0.10 (+3.83%) | 2.73 | 2.61 | 53,761 |
| GRPM | 129.7055▲ | +1.3988 (+1.09%) | 130.20 | 129.02 | 5,551 |
| GRRR | 19.03▲ | +0.74 (+4.05%) | 19.77 | 17.0001 | 2,691,746 |
| GRW | 31.7276▲ | +0.0557 (+0.18%) | 31.735 | 31.37 | 1,698 |
| GRX | 9.03▲ | +0.16 (+1.80%) | 9.10 | 8.985 | 11,493 |
| GS | 1,092.61▲ | +51.59 (+4.96%) | 1,095.90 | 1,050.00 | 1,939,008 |
| GSBC | 72.46▲ | +1.42 (+2.00%) | 73.465 | 71.70 | 74,705 |
| GSBD | 9.11▲ | +0.21 (+2.36%) | 9.16 | 8.93 | 841,011 |
| GSC | 63.2268▲ | +0.5649 (+0.90%) | 63.355 | 62.695 | 12,955 |
| GSGO | 45.3427▲ | +0.3604 (+0.80%) | 45.41 | 44.86 | 6,292 |
| GSIB | 58.6773▲ | +1.0014 (+1.74%) | 58.68 | 58.28 | 11,683 |
| GSJY | 52.9741▲ | +0.193 (+0.37%) | 52.9741 | 52.78 | 3,445 |
| GSK | 51.27▲ | +1.55 (+3.12%) | 51.27 | 50.705 | 3,893,961 |
| GSKH | 72.2308▲ | +1.9321 (+2.75%) | 72.2308 | 71.63 | 130 |
| GSM | 4.10▼ | -0.22 (-5.09%) | 4.32 | 4.09 | 633,331 |
| GSSC | 86.9773▲ | +1.3364 (+1.56%) | 87.225 | 85.68 | 22,211 |
| GSUN | 0.4299▲ | +0.0396 (+10.15%) | 0.4299 | 0.3884 | 41,147 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 423,609 |
| GT | 5.66▼ | -0.14 (-2.41%) | 5.87 | 5.64 | 7,045,773 |
| GTBP | 0.477▲ | +0.0377 (+8.58%) | 0.48 | 0.4229 | 1,639,659 |
| GTEC | 0.66▼ | -0.012 (-1.79%) | 0.68 | 0.6379 | 39,496 |
| GTEK | 61.2806▼ | -0.0444 (-0.07%) | 61.424 | 59.84 | 8,194 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.3699 | 297,680 |
| GTES | 26.11▲ | +0.08 (+0.31%) | 26.191 | 25.74 | 1,624,157 |
| GTIM | 1.31 | +0.00 (+0.00%) | 1.31 | 1.30 | 2,427 |
| GTLB | 30.84▼ | -0.09 (-0.29%) | 31.735 | 30.21 | 6,620,208 |
| GTN | 4.03▲ | +0.18 (+4.68%) | 4.12 | 3.93 | 1,083,299 |
| GTO | 46.885▲ | +0.035 (+0.07%) | 46.9273 | 46.88 | 110,792 |
| GTOP | 50.0843▲ | +0.075 (+0.15%) | 50.29 | 49.30 | 3,294 |
| GTOQ | 22.385▲ | +0.0197 (+0.09%) | 22.42 | 22.37 | 4,658 |
| GTPE | 61.382▼ | -0.2011 (-0.33%) | 61.465 | 61.382 | 619 |
| GURE | 4.50▼ | -0.30 (-6.25%) | 4.75 | 3.82 | 13,598 |
| GURU | 67.5272▲ | +0.6072 (+0.91%) | 67.61 | 67.16 | 1,808 |
| GUSE | 45.3022▲ | +0.1375 (+0.30%) | 45.34 | 44.99 | 11,122 |
| GVA | 141.57▲ | +2.54 (+1.83%) | 141.87 | 138.78 | 382,320 |
| GVIP | 181.1099▲ | +1.1699 (+0.65%) | 181.35 | 177.225 | 11,115 |
| GVLE | 45.985▲ | +0.2081 (+0.45%) | 45.985 | 45.94 | 360 |
| GVLU | 26.4737▲ | +0.1137 (+0.43%) | 26.68 | 26.44 | 3,698 |
| GVUS | 61.8901▲ | +0.3963 (+0.64%) | 61.8901 | 61.81 | 300 |
| GWH | 1.01▲ | +0.09 (+9.78%) | 1.08 | 0.92 | 676,516 |
| GWRE | 151.17▼ | -3.84 (-2.48%) | 166.35 | 150.41 | 3,081,040 |
| GWRS | 7.31▲ | +0.21 (+2.96%) | 7.33 | 7.11 | 64,327 |
| GWW | 1,289.37▲ | +5.15 (+0.40%) | 1,300.00 | 1,282.25 | 168,590 |
| GXAI | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.31 | 1,703,790 |
| GXIG | 24.8987▲ | +0.0417 (+0.17%) | 27.36 | 24.01 | 2,454 |
| GXO | 49.67▲ | +0.56 (+1.14%) | 49.96 | 48.98 | 755,376 |
| GXPT | 34.06▼ | -0.48 (-1.39%) | 34.90 | 33.5999 | 54,157 |
| GXUS | 63.7954▲ | +0.0966 (+0.15%) | 63.7954 | 63.7954 | 243 |
| H | 189.13▲ | +3.21 (+1.73%) | 189.63 | 185.1292 | 639,484 |