Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 51.38▲ | +0.137 (+0.27%) | 51.40 | 51.28 | 1,144,100 |
| FMC | 14.62▼ | -0.23 (-1.55%) | 15.03 | 14.32 | 3,661,000 |
| FMCE | 26.969▼ | -0.103 (-0.38%) | 26.969 | 26.969 | 100 |
| FMCX | 35.238▼ | -0.095 (-0.27%) | 35.238 | 35.238 | 100 |
| FMDE | 37.28▼ | -0.28 (-0.75%) | 37.66 | 37.26 | 890,000 |
| FMED | 28.015▲ | +0.445 (+1.61%) | 28.10 | 27.876 | 14,900 |
| FMET | 36.468▼ | -0.307 (-0.83%) | 36.67 | 36.468 | 5,400 |
| FMF | 47.27▼ | -0.37 (-0.78%) | 47.5499 | 47.2499 | 15,883 |
| FMFC | 0.361▼ | -0.035 (-8.84%) | 0.41 | 0.35 | 385,600 |
| FMHI | 48.18▲ | +0.194 (+0.40%) | 48.18 | 48.07 | 100,500 |
| FMKT | 22.385▼ | -0.282 (-1.24%) | 22.58 | 22.36 | 18,965 |
| FMN | 11.11▼ | -0.02 (-0.18%) | 11.16 | 11.11 | 61,100 |
| FMNY | 26.89▲ | +0.15 (+0.56%) | 26.89 | 26.75 | 24,100 |
| FMQQ | 14.114▼ | -0.1417 (-0.99%) | 14.15 | 14.114 | 1,511 |
| FMTL | 31.202▼ | -0.2711 (-0.86%) | 31.30 | 30.625 | 145,400 |
| FMTM | 34.025▼ | -0.42 (-1.22%) | 34.24 | 33.976 | 12,500 |
| FMUB | 51.245▲ | +0.115 (+0.22%) | 51.25 | 51.16 | 19,600 |
| FMUN | 50.41▲ | +0.125 (+0.25%) | 50.44 | 50.25 | 8,700 |
| FMY | 12.09▲ | +0.05 (+0.42%) | 12.25 | 12.05 | 12,800 |
| FNCL | 79.11▼ | -1.07 (-1.33%) | 80.00 | 78.97 | 163,578 |
| FND | 64.71▼ | -1.08 (-1.64%) | 68.00 | 63.83 | 2,236,040 |
| FNDA | 32.60▼ | -0.24 (-0.73%) | 32.91 | 32.4942 | 639,452 |
| FNDB | 27.04▼ | -0.23 (-0.84%) | 27.30 | 27.00 | 179,895 |
| FNDC | 45.59▲ | +0.1193 (+0.26%) | 45.69 | 45.51 | 162,800 |
| FNDE | 37.01▼ | -0.22 (-0.59%) | 37.11 | 36.95 | 1,135,900 |
| FNDF | 46.12▼ | -0.24 (-0.52%) | 46.31 | 46.06 | 967,635 |
| FNDX | 27.67▼ | -0.23 (-0.82%) | 27.94 | 27.64 | 4,421,205 |
| FNF | 55.81▼ | -0.78 (-1.38%) | 56.50 | 55.59 | 1,228,600 |
| FNGG | 207.152▲ | +3.0136 (+1.48%) | 209.5388 | 204.53 | 6,596 |
| FNK | 56.9128▼ | -0.6381 (-1.11%) | 57.44 | 56.8201 | 5,082 |
| FNKO | 3.49▼ | -0.04 (-1.13%) | 3.53 | 3.4101 | 419,585 |
| FNV | 217.60▼ | -1.98 (-0.90%) | 218.26 | 211.65 | 771,800 |
| FNX | 130.49▼ | -1.1123 (-0.85%) | 131.51 | 130.22 | 19,400 |
| FNY | 95.5976▼ | -0.5062 (-0.53%) | 95.98 | 95.1871 | 67,584 |
| FOF | 13.38▲ | +0.05 (+0.38%) | 13.38 | 13.31 | 55,000 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.35 | 14.27 | 9,377,315 |
| FONR | 18.54 | +0.00 (+0.00%) | 18.55 | 18.52 | 34,900 |
| FORA | 2.14▲ | +0.01 (+0.47%) | 2.14 | 2.14 | 427 |
| FORM | 62.72▼ | -1.28 (-2.00%) | 63.9492 | 62.01 | 906,866 |
| FORR | 8.16▲ | +0.01 (+0.12%) | 8.17 | 7.99 | 95,632 |
| FORTY | 165.93▼ | -4.59 (-2.69%) | 165.93 | 165.93 | 358 |
| FOUR | 65.59▼ | -0.29 (-0.44%) | 66.69 | 64.25 | 1,507,604 |
| FOX | 67.07▼ | -0.66 (-0.97%) | 68.005 | 66.27 | 1,171,022 |
| FOXA | 75.03▼ | -1.08 (-1.42%) | 76.33 | 74.13 | 3,221,108 |
| FOXF | 18.33▲ | +0.17 (+0.94%) | 18.47 | 17.98 | 611,165 |
| FPA | 38.98▼ | -0.0828 (-0.21%) | 39.96 | 38.98 | 7,289 |
| FPE | 18.27▲ | +0.02 (+0.11%) | 18.2899 | 18.25 | 1,945,925 |
| FPEI | 19.46 | +0.00 (+0.00%) | 19.47 | 19.44 | 526,000 |
| FPF | 18.67▼ | -0.02 (-0.11%) | 18.79 | 18.65 | 97,700 |
| FPH | 5.66▼ | -0.09 (-1.57%) | 5.856 | 5.64 | 141,300 |
| FPI | 9.98▼ | -0.09 (-0.89%) | 10.086 | 9.795 | 459,500 |
| FPWR | 32.786▼ | -0.398 (-1.20%) | 32.888 | 32.786 | 1,600 |
| FPXE | 32.04▼ | -0.0394 (-0.12%) | 32.04 | 32.04 | 100 |
| FPXI | 61.895▼ | -0.215 (-0.35%) | 62.05 | 61.62 | 3,400 |
| FRA | 11.92▲ | +0.07 (+0.59%) | 11.93 | 11.86 | 311,300 |
| FRDU | 35.61▼ | -0.33 (-0.92%) | 36.00 | 35.61 | 600 |
| FREL | 26.89▼ | -0.26 (-0.96%) | 27.32 | 26.885 | 239,600 |
| FRHC | 132.91▼ | -0.40 (-0.30%) | 136.642 | 131.00 | 210,700 |
| FRI | 27.42▼ | -0.15 (-0.54%) | 27.72 | 27.415 | 26,297 |
| FRMI | 8.54▼ | -0.96 (-10.11%) | 9.39 | 8.37 | 10,029,800 |
| FRO | 23.67▲ | +2.06 (+9.53%) | 23.815 | 22.72 | 5,512,115 |
| FRPH | 23.20▲ | +0.06 (+0.26%) | 23.40 | 22.9654 | 49,218 |
| FRTY | 22.11▼ | -0.19 (-0.85%) | 22.26 | 22.08 | 15,200 |
| FSCO | 6.34▼ | -0.08 (-1.25%) | 6.42 | 6.32 | 1,013,700 |
| FSGS | 31.234▼ | -0.088 (-0.28%) | 31.31 | 31.234 | 700 |
| FSI | 6.48▼ | -0.33 (-4.85%) | 6.92 | 6.48 | 40,700 |
| FSIG | 19.21▲ | +0.05 (+0.26%) | 19.21 | 19.17 | 1,259,927 |
| FSMB | 20.10▲ | +0.05 (+0.25%) | 20.10 | 20.07 | 168,700 |
| FSP | 0.89▼ | -0.0219 (-2.40%) | 0.92 | 0.89 | 288,100 |
| FSS | 113.73▼ | -0.79 (-0.69%) | 115.07 | 112.30 | 326,700 |
| FSV | 154.28▼ | -0.86 (-0.55%) | 155.8201 | 153.595 | 126,936 |
| FSZ | 81.5832▼ | -0.0875 (-0.11%) | 81.5832 | 81.5832 | 203 |
| FT | 7.94▼ | -0.03 (-0.38%) | 8.05 | 7.91 | 50,700 |
| FTA | 87.3169▼ | -0.9131 (-1.03%) | 88.49 | 87.23 | 139,384 |
| FTAG | 26.63▼ | -0.26 (-0.97%) | 26.63 | 26.60 | 600 |
| FTAI | 240.63▲ | +1.12 (+0.47%) | 250.70 | 234.00 | 3,426,563 |
| FTBI | 21.5081▼ | -0.0619 (-0.29%) | 21.58 | 21.5081 | 38,570 |
| FTC | 164.9046▼ | -1.3054 (-0.79%) | 165.83 | 164.44 | 20,307 |
| FTCA | 7.35▲ | +0.005 (+0.07%) | 7.37 | 7.35 | 194,900 |
| FTCB | 21.26▲ | +0.03 (+0.14%) | 21.27 | 21.23 | 2,093,700 |
| FTCE | 25.367▼ | -0.0714 (-0.28%) | 25.50 | 25.367 | 26,300 |
| FTCI | 12.04▲ | +0.10 (+0.84%) | 12.37 | 11.52 | 67,400 |
| FTCS | 93.43▼ | -0.93 (-0.99%) | 94.50 | 93.38 | 388,100 |
| FTDR | 58.47▲ | +0.62 (+1.07%) | 58.88 | 57.84 | 441,174 |
| FTDS | 57.671▼ | -0.822 (-1.41%) | 58.52 | 57.561 | 2,800 |
| FTEC | 228.42▼ | -0.13 (-0.06%) | 229.57 | 227.67 | 235,371 |
| FTEK | 1.62 | +0.00 (+0.00%) | 1.63 | 1.57 | 101,340 |
| FTEL | 0.4495▲ | +0.0415 (+10.17%) | 0.4497 | 0.364 | 1,765,058 |
| FTF | 6.16 | +0.00 (+0.00%) | 6.17 | 6.14 | 139,700 |
| FTFT | 0.82▲ | +0.0033 (+0.40%) | 0.87 | 0.82 | 21,700 |
| FTGC | 23.575▼ | -0.175 (-0.74%) | 23.66 | 23.525 | 423,400 |
| FTGS | 36.1687▼ | -0.1313 (-0.36%) | 36.4399 | 36.12 | 343,186 |
| FTHF | 34.83▼ | -0.321 (-0.91%) | 34.93 | 34.83 | 2,100 |
| FTHI | 23.91▲ | +0.02 (+0.08%) | 23.96 | 23.87 | 738,300 |
| FTHM | 1.14▲ | +0.1401 (+14.01%) | 1.17 | 0.9605 | 348,315 |
| FTHY | 14.05 | +0.00 (+0.00%) | 14.08 | 14.00 | 54,200 |
| FTI | 49.18▲ | +0.84 (+1.74%) | 50.09 | 48.75 | 5,050,325 |
| FTIF | 23.292▼ | -0.352 (-1.49%) | 23.292 | 23.292 | 100 |
| FTK | 19.04▼ | -0.32 (-1.65%) | 19.70 | 19.02 | 235,468 |
| FTKI | 19.402▲ | +0.012 (+0.06%) | 19.41 | 19.35 | 15,800 |