Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPD | 26.18▲ | +0.31 (+1.20%) | 26.23 | 25.865 | 16,500 |
| GXPE | 31.87▼ | -0.4688 (-1.45%) | 31.87 | 31.87 | 100 |
| GXRP | 21.267▲ | +0.157 (+0.74%) | 21.27 | 21.07 | 7,042 |
| GYLD | 14.21▼ | -0.04 (-0.28%) | 14.30 | 14.20 | 24,256 |
| GYRE | 6.86 | +0.00 (+0.00%) | 6.94 | 6.69 | 60,814 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 9 |
| HACK | 111.88▲ | +3.03 (+2.78%) | 111.91 | 107.30 | 437,192 |
| HACQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 25,006 |
| HAFN | 7.02▼ | -0.26 (-3.57%) | 7.23 | 6.93 | 883,872 |
| HAIN | 0.5586▼ | -0.0014 (-0.25%) | 0.5763 | 0.5502 | 705,432 |
| HAKY | 31.048▲ | +0.9368 (+3.11%) | 31.19 | 30.00 | 7,633 |
| HAL | 34.12▼ | -0.85 (-2.43%) | 34.75 | 34.055 | 5,479,933 |
| HALO | 78.62▼ | -1.75 (-2.18%) | 81.94 | 78.34 | 1,782,572 |
| HAO | 1.07▲ | +0.02 (+1.90%) | 1.08 | 0.99 | 123,638 |
| HAP | 68.49▲ | +0.09 (+0.13%) | 68.99 | 68.46 | 192,600 |
| HAPI | 44.7301▲ | +0.3002 (+0.68%) | 44.7301 | 44.34 | 1,628 |
| HAPS | 37.478▲ | +0.3212 (+0.86%) | 37.478 | 37.478 | 100 |
| HARD | 30.18▼ | -0.11 (-0.36%) | 30.70 | 30.06 | 53,294 |
| HAUZ | 22.57▲ | +0.03 (+0.13%) | 22.6167 | 22.4293 | 61,786 |
| HAWK | 20.12▲ | +1.21 (+6.40%) | 20.27 | 19.11 | 964,194 |
| HBIO | 6.23▼ | -0.05 (-0.80%) | 6.57 | 6.12 | 11,287 |
| HBNB | 5.90▲ | +0.35 (+6.31%) | 5.90 | 5.90 | 6,278 |
| HBTA | 32.9149▲ | +0.6049 (+1.87%) | 33.025 | 32.76 | 17,572 |
| HCA | 409.01▼ | -1.60 (-0.39%) | 412.46 | 402.01 | 1,039,096 |
| HCAI | 7.90▼ | -0.14 (-1.74%) | 8.43 | 7.72 | 25,346 |
| HCAT | 2.24▲ | +0.04 (+1.82%) | 2.245 | 2.145 | 824,343 |
| HCI | 180.78▲ | +1.50 (+0.84%) | 182.91 | 177.8101 | 188,897 |
| HCM | 10.98▼ | -0.14 (-1.26%) | 11.18 | 10.955 | 22,086 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HDB | 26.52▲ | +0.37 (+1.41%) | 26.59 | 26.345 | 6,602,449 |
| HDEF | 32.64▼ | -0.02 (-0.06%) | 32.74 | 32.61 | 130,406 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 31 |
| HDMV | 37.7659▼ | -0.0425 (-0.11%) | 37.809 | 37.7659 | 402 |
| HDSN | 6.41▼ | -0.03 (-0.47%) | 6.56 | 6.33 | 540,736 |
| HDUS | 71.81▲ | +0.46 (+0.64%) | 71.82 | 71.16 | 8,543 |
| HDV | 27.58▼ | -0.27 (-0.97%) | 27.77 | 27.545 | 3,536,270 |
| HE | 13.38▼ | -0.16 (-1.18%) | 13.605 | 13.31 | 912,495 |
| HEAL | 28.745▲ | +0.15 (+0.52%) | 28.83 | 28.55 | 2,897 |
| HECA | 27.28▲ | +0.09 (+0.33%) | 27.35 | 27.24 | 160,219 |
| HEDG | 30.13▲ | +0.10 (+0.33%) | 30.13 | 30.00 | 20,107 |
| HELO | 68.06▲ | +0.24 (+0.35%) | 68.12 | 67.7606 | 242,598 |
| HELP | 6.63▲ | +0.40 (+6.42%) | 6.72 | 6.0601 | 1,886,738 |
| HEPS | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.9402 | 44,094 |
| HEQ | 11.42▲ | +0.11 (+0.97%) | 11.50 | 11.31 | 17,229 |
| HEQT | 33.6624▲ | +0.1124 (+0.34%) | 33.69 | 33.5405 | 39,595 |
| HERD | 47.8234▲ | +0.1384 (+0.29%) | 47.88 | 47.605 | 2,143 |
| HERE | 2.00▲ | +0.04 (+2.04%) | 2.0801 | 1.9436 | 171,250 |
| HERO | 25.445▼ | -0.135 (-0.53%) | 25.59 | 25.3201 | 23,675 |
| HERZ | 16.91 | +0.00 (+0.00%) | 17.4879 | 16.82 | 29,889 |
| HESM | 38.78▼ | -0.21 (-0.54%) | 39.125 | 38.72 | 879,469 |
| HF | 22.323▲ | +0.096 (+0.43%) | 22.323 | 22.323 | 200 |
| HFBL | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 298 |
| HFFG | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.715 | 28,594 |
| HFGM | 30.9325▲ | +0.2718 (+0.89%) | 30.99 | 30.8701 | 11,899 |
| HFMF | 21.5346▼ | -0.0358 (-0.17%) | 21.585 | 21.5346 | 2,069 |
| HFRO | 7.63▲ | +0.03 (+0.39%) | 7.66 | 7.55 | 231,228 |
| HFSP | 13.77▼ | -0.10 (-0.72%) | 13.77 | 13.77 | 13 |
| HG | 34.27▼ | -0.22 (-0.64%) | 34.77 | 33.62 | 656,933 |
| HGBL | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.229 | 70,165 |
| HGER | 30.83▼ | -0.14 (-0.45%) | 31.0799 | 30.83 | 802,818 |
| HGLB | 7.64▲ | +0.05 (+0.66%) | 7.65 | 7.50 | 60,523 |
| HGTY | 12.28▲ | +0.17 (+1.40%) | 12.28 | 12.01 | 165,727 |
| HHH | 72.04▼ | -0.22 (-0.30%) | 72.9877 | 71.8409 | 166,445 |
| HHS | 2.3207▲ | +0.0407 (+1.79%) | 2.3207 | 2.3144 | 1,139 |
| HIBS | 19.21▼ | -1.83 (-8.70%) | 19.75 | 18.6653 | 154,172 |
| HIDE | 24.083▼ | -0.017 (-0.07%) | 24.22 | 24.083 | 28,392 |
| HIDV | 88.7224▲ | +0.6412 (+0.73%) | 88.96 | 88.6099 | 1,510 |
| HIG | 138.52▼ | -0.22 (-0.16%) | 139.96 | 138.19 | 1,283,033 |
| HIHO | 0.85▲ | +0.0189 (+2.27%) | 0.8881 | 0.8122 | 27,677 |
| HII | 286.21▼ | -3.26 (-1.13%) | 289.674 | 282.535 | 319,927 |
| HIMS | 35.45▼ | -0.62 (-1.72%) | 36.35 | 35.26 | 8,967,961 |
| HIMZ | 50.38▼ | -1.87 (-3.58%) | 53.1899 | 49.8901 | 145,596 |
| HIND | 2.23▲ | +0.10 (+4.69%) | 2.23 | 2.10 | 24,171 |
| HIO | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.61 | 193,048 |
| HIPO | 28.91▲ | +0.10 (+0.35%) | 29.08 | 28.31 | 78,075 |
| HIPS | 11.45▼ | -0.01 (-0.09%) | 11.489 | 11.44 | 41,698 |
| HIT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.05 | 28,974 |
| HIW | 31.55▲ | +0.30 (+0.96%) | 31.8199 | 31.34 | 904,448 |
| HIX | 3.98▲ | +0.04 (+1.02%) | 3.99 | 3.93 | 579,085 |
| HKIT | 4.28▲ | +0.01 (+0.23%) | 4.66 | 4.11 | 129,899 |
| HKPD | 0.453▲ | +0.023 (+5.35%) | 0.4631 | 0.4438 | 164,298 |
| HL | 15.79▲ | +0.70 (+4.64%) | 16.06 | 15.36 | 22,924,419 |
| HLF | 12.90▲ | +0.33 (+2.63%) | 12.985 | 12.48 | 911,719 |
| HLI | 136.44▲ | +2.13 (+1.59%) | 138.51 | 134.34 | 3,149,029 |
| HLLY | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.46 | 442,267 |
| HLN | 9.71▼ | -0.04 (-0.41%) | 9.74 | 9.67 | 8,374,682 |
| HLNE | 80.61▲ | +1.65 (+2.09%) | 81.11 | 78.58 | 570,263 |
| HLP | 0.9959▲ | +0.0609 (+6.51%) | 1.00 | 0.9081 | 348,480 |
| HLX | 9.08▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 1,208,146 |
| HLXC | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.3701 | 4,516 |
| HMC | 27.59▼ | -0.14 (-0.50%) | 27.78 | 27.50 | 815,366 |
| HMH | 19.15▼ | -0.18 (-0.93%) | 19.285 | 18.91 | 88,240 |
| HMN | 52.79▼ | -0.64 (-1.20%) | 53.74 | 52.79 | 150,861 |
| HNDL | 22.845▲ | +0.0822 (+0.36%) | 22.9125 | 22.815 | 51,095 |
| HNGE | 89.92▲ | +1.42 (+1.60%) | 91.00 | 88.90 | 908,187 |
| HNI | 39.02▲ | +0.38 (+0.98%) | 39.81 | 38.3211 | 316,387 |
| HNNA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 5,205 |
| HNST | 3.96▲ | +0.06 (+1.54%) | 3.97 | 3.8701 | 962,964 |
| HODU | 16.0865▲ | +0.4268 (+2.73%) | 16.7428 | 15.195 | 131,388 |
| HOLD | 32.5269▲ | +0.1633 (+0.50%) | 32.5399 | 32.5269 | 246 |