Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 28.8838▼ | -0.03 (-0.10%) | 28.8838 | 28.8838 | 61 |
| DVXY | 23.471▼ | -0.2312 (-0.98%) | 23.471 | 23.471 | 34 |
| DVY | 153.27▲ | +1.41 (+0.93%) | 153.4551 | 152.05 | 433,875 |
| DVYA | 49.7755▼ | -0.1384 (-0.28%) | 50.015 | 49.66 | 3,997 |
| DVYE | 35.11▼ | -0.51 (-1.43%) | 35.52 | 35.00 | 198,531 |
| DWAS | 111.85▼ | -0.8477 (-0.75%) | 113.105 | 111.03 | 7,556 |
| DWAW | 46.2815▼ | -0.2844 (-0.61%) | 46.46 | 46.2815 | 284 |
| DWM | 72.3588▼ | -0.5357 (-0.73%) | 72.865 | 71.87 | 16,541 |
| DWSN | 2.95▲ | +0.34 (+13.03%) | 2.95 | 2.63 | 60,686 |
| DWUS | 56.02▼ | -0.3191 (-0.57%) | 56.02 | 55.895 | 509 |
| DX | 13.60▼ | -0.18 (-1.31%) | 13.695 | 13.50 | 4,530,546 |
| DXC | 11.91▼ | -0.91 (-7.10%) | 12.54 | 11.605 | 4,118,145 |
| DXCM | 62.70▼ | -0.71 (-1.12%) | 63.78 | 61.90 | 1,978,140 |
| DXIV | 70.0999▼ | -0.3832 (-0.54%) | 70.65 | 69.9652 | 2,348 |
| DXLG | 0.7189▼ | -0.0409 (-5.38%) | 0.82 | 0.70 | 105,958 |
| DXPE | 167.96▲ | +4.19 (+2.56%) | 172.2599 | 164.845 | 162,031 |
| DXR | 9.77▼ | -0.33 (-3.27%) | 10.13 | 9.76 | 1,775 |
| DXUV | 63.73▼ | -0.14 (-0.22%) | 63.99 | 63.525 | 12,916 |
| DXYZ | 29.50▼ | -0.48 (-1.60%) | 29.8417 | 28.43 | 1,876,227 |
| DY | 414.35▲ | +6.30 (+1.54%) | 421.70 | 406.045 | 250,758 |
| DYFI | 22.845▼ | -0.025 (-0.11%) | 22.8791 | 22.83 | 4,633 |
| DYLD | 22.53▼ | -0.015 (-0.07%) | 22.5755 | 22.49 | 3,935 |
| DYLG | 26.56▼ | -0.0722 (-0.27%) | 26.5801 | 26.56 | 469 |
| DYNB | 39.62▼ | -0.0495 (-0.12%) | 39.68 | 39.62 | 4,630 |
| DYNF | 63.49▼ | -0.27 (-0.42%) | 63.925 | 62.965 | 3,179,316 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| DYTA | 29.875▼ | -0.09 (-0.30%) | 29.97 | 29.86 | 4,480 |
| EAD | 6.58▼ | -0.06 (-0.90%) | 6.6328 | 6.58 | 138,804 |
| EAF | 9.53▼ | -0.08 (-0.83%) | 9.78 | 9.18 | 222,742 |
| EAFG | 25.38▼ | -0.245 (-0.96%) | 25.66 | 25.21 | 2,989 |
| EAGG | 47.65▼ | -0.05 (-0.10%) | 47.76 | 47.575 | 154,345 |
| EAGL | 32.53▼ | -0.38 (-1.15%) | 32.78 | 32.30 | 277,258 |
| EAPR | 31.9683▼ | -0.2817 (-0.87%) | 32.1565 | 31.90 | 51,633 |
| EARN | 4.59▼ | -0.01 (-0.22%) | 4.61 | 4.555 | 397,473 |
| EASG | 36.8227▼ | -0.3085 (-0.83%) | 37.021 | 36.50 | 10,553 |
| EATZ | 27.408▼ | -0.292 (-1.05%) | 27.408 | 27.408 | 500 |
| EBAY | 103.40▼ | -2.23 (-2.11%) | 105.71 | 102.27 | 5,083,281 |
| EBI | 61.967▲ | +0.0835 (+0.13%) | 61.967 | 61.94 | 3,790 |
| EBIT | 37.7158▲ | +0.0823 (+0.22%) | 37.7158 | 37.44 | 282 |
| EBIZ | 28.49▼ | -0.59 (-2.03%) | 28.97 | 28.34 | 2,791 |
| EBMT | 21.95▲ | +0.18 (+0.83%) | 22.31 | 21.75 | 27,904 |
| EBND | 21.13▼ | -0.13 (-0.61%) | 21.25 | 21.07 | 296,190 |
| EBON | 2.58▼ | -0.19 (-6.86%) | 2.60 | 2.55 | 5,405 |
| EBS | 8.09▼ | -0.20 (-2.41%) | 8.30 | 8.00 | 260,810 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| ECAT | 14.39▼ | -0.09 (-0.62%) | 14.5095 | 14.3327 | 406,639 |
| ECBK | 18.25▼ | -0.03 (-0.16%) | 18.25 | 18.045 | 2,870 |
| ECC | 4.04▼ | -0.01 (-0.25%) | 4.075 | 3.995 | 1,143,474 |
| ECF | 12.37▼ | -0.02 (-0.16%) | 12.5186 | 12.35 | 19,548 |
| ECG | 136.33▲ | +3.44 (+2.59%) | 138.595 | 133.66 | 507,219 |
| ECL | 271.45▲ | +2.52 (+0.94%) | 272.96 | 267.23 | 796,415 |
| ECML | 38.107▲ | +0.148 (+0.39%) | 38.107 | 38.107 | 100 |
| ECNS | 33.75▼ | -0.488 (-1.43%) | 33.97 | 33.61 | 21,114 |
| ECON | 31.70▼ | -0.477 (-1.48%) | 31.9715 | 31.5809 | 5,296 |
| ECOW | 27.485▼ | -0.375 (-1.35%) | 27.68 | 27.41 | 69,788 |
| ECPG | 84.10▲ | +0.69 (+0.83%) | 85.42 | 83.215 | 380,577 |
| ECX | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.17 | 874,465 |
| EDAP | 3.29▼ | -0.08 (-2.37%) | 3.445 | 3.16 | 15,280 |
| EDBL | 0.5476▼ | -0.0274 (-4.77%) | 0.5887 | 0.5024 | 784,148 |
| EDC | 72.50▼ | -3.90 (-5.10%) | 74.98 | 70.1019 | 159,693 |
| EDD | 5.61▼ | -0.07 (-1.23%) | 5.6493 | 5.57 | 349,088 |
| EDF | 5.12▼ | -0.05 (-0.97%) | 5.1499 | 5.10 | 97,641 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 136,031 |
| EDGH | 34.76▲ | +0.01 (+0.03%) | 34.79 | 34.66 | 30,920 |
| EDGI | 29.6313▼ | -0.3187 (-1.06%) | 29.83 | 29.415 | 12,529 |
| EDGQ | 26.3248▼ | -0.1474 (-0.56%) | 26.53 | 26.27 | 1,326 |
| EDGU | 29.75▼ | -0.0414 (-0.14%) | 29.82 | 29.55 | 34,511 |
| EDGX | 25.6637▼ | -0.0886 (-0.34%) | 25.745 | 25.49 | 1,235 |
| EDIT | 3.21▼ | -0.12 (-3.60%) | 3.385 | 3.14 | 1,124,573 |
| EDIV | 40.80▼ | -0.52 (-1.26%) | 41.09 | 40.55 | 151,501 |
| EDOW | 42.3558▼ | -0.1808 (-0.43%) | 42.45 | 42.10 | 10,967 |
| EDRY | 20.99▲ | +0.16 (+0.77%) | 21.20 | 20.70 | 14,208 |
| EDSA | 6.78▼ | -0.25 (-3.56%) | 7.575 | 6.63 | 169,159 |
| EDUC | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.355 | 12,862 |
| EDV | 64.31▼ | -0.21 (-0.33%) | 64.835 | 63.96 | 1,301,769 |
| EE | 33.32▼ | -0.74 (-2.17%) | 34.76 | 33.30 | 241,492 |
| EEA | 10.44▼ | -0.13 (-1.23%) | 10.60 | 10.38 | 38,542 |
| EEFT | 74.64▼ | -4.74 (-5.97%) | 78.75 | 73.73 | 744,740 |
| EELV | 28.98▼ | -0.13 (-0.45%) | 29.21 | 28.9601 | 46,005 |
| EEM | 62.35▼ | -1.03 (-1.63%) | 63.07 | 61.70 | 33,200,328 |
| EEMA | 106.228▼ | -1.787 (-1.65%) | 107.42 | 105.30 | 27,738 |
| EEMO | 19.5683▼ | -0.6017 (-2.98%) | 19.955 | 19.565 | 2,593 |
| EEMS | 75.13▼ | -1.77 (-2.30%) | 76.145 | 74.76 | 68,372 |
| EEMX | 48.5637▼ | -0.9211 (-1.86%) | 49.14 | 48.56 | 4,129 |
| EES | 62.6471▼ | -0.2268 (-0.36%) | 62.878 | 61.99 | 16,133 |
| EET | 99.8253▼ | -3.6727 (-3.55%) | 101.44 | 99.261 | 2,391 |
| EETH | 28.55▼ | -1.06 (-3.58%) | 28.875 | 28.24 | 32,740 |
| EEX | 4.75▼ | -0.09 (-1.86%) | 4.915 | 4.735 | 13,142 |
| EFA | 101.24▼ | -0.73 (-0.72%) | 102.12 | 100.15 | 15,767,229 |
| EFAA | 54.11▼ | -0.30 (-0.55%) | 54.345 | 53.6496 | 41,917 |
| EFAX | 52.25▼ | -0.4463 (-0.85%) | 52.72 | 52.13 | 6,488 |
| EFC | 13.05▲ | +0.06 (+0.46%) | 13.075 | 12.945 | 792,397 |
| EFFE | 25.1161▼ | -0.5667 (-2.21%) | 25.1161 | 25.1161 | 2 |
| EFFI | 24.407▼ | -0.385 (-1.55%) | 24.407 | 24.407 | 100 |
| EFIV | 68.3947▼ | -0.3658 (-0.53%) | 68.65 | 67.88 | 192,670 |
| EFO | 68.38▼ | -1.1426 (-1.64%) | 69.695 | 68.355 | 5,422 |
| EFOI | 4.85▲ | +0.34 (+7.54%) | 5.16 | 4.30 | 722,823 |
| EFR | 10.50▼ | -0.06 (-0.57%) | 10.54 | 10.48 | 172,429 |
| EFRA | 35.829▲ | +0.2548 (+0.72%) | 35.829 | 35.82 | 275 |
| EFSC | 57.68▲ | +0.12 (+0.21%) | 59.52 | 56.935 | 376,635 |