Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWYN | 1.30▲ | +0.3445 (+36.05%) | 1.30 | 0.9218 | 1,392,079 |
| MXC | 8.96▲ | +0.17 (+1.93%) | 9.245 | 8.87 | 26,189 |
| MYE | 24.99▼ | -1.07 (-4.11%) | 26.18 | 24.98 | 341,024 |
| MYGN | 4.43▼ | -0.11 (-2.42%) | 4.785 | 4.40 | 1,422,798 |
| MYI | 10.96▲ | +0.01 (+0.09%) | 11.015 | 10.93 | 392,277 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MYMH | 24.52▲ | +0.005 (+0.02%) | 24.52 | 24.52 | 401 |
| MYMI | 24.645▼ | -0.025 (-0.10%) | 24.665 | 24.645 | 254 |
| MYMJ | 24.785▼ | -0.025 (-0.10%) | 24.805 | 24.785 | 518 |
| MYMK | 24.985▼ | -0.005 (-0.02%) | 24.985 | 24.98 | 180 |
| MYN | 10.02▼ | -0.03 (-0.30%) | 10.06 | 10.005 | 109,064 |
| MYND | 0.4053▼ | -0.0047 (-1.15%) | 0.4188 | 0.39 | 41,026 |
| MYO | 1.54▲ | +0.23 (+17.56%) | 1.59 | 1.325 | 2,073,982 |
| MYPS | 0.5575▼ | -0.0175 (-3.04%) | 0.5876 | 0.52 | 778,013 |
| MYSE | 1.64▲ | +0.12 (+7.89%) | 1.715 | 1.49 | 177,779 |
| MYY | 15.7862▲ | +0.2062 (+1.32%) | 15.7862 | 15.48 | 1,942 |
| MZTI | 109.36▼ | -0.65 (-0.59%) | 111.54 | 108.64 | 322,121 |
| MZZ | 6.34▲ | +0.17 (+2.76%) | 6.34 | 6.10 | 2,402 |
| NAC | 12.05▼ | -0.03 (-0.25%) | 12.10 | 12.05 | 281,280 |
| NAD | 11.86▲ | +0.05 (+0.42%) | 11.945 | 11.7104 | 932,934 |
| NAGE | 3.47▼ | -0.04 (-1.14%) | 3.58 | 3.455 | 542,681 |
| NAIL | 38.81▼ | -3.42 (-8.10%) | 42.21 | 38.53 | 1,481,879 |
| NAMI | 0.293▲ | +0.014 (+5.02%) | 0.3188 | 0.2763 | 464,594 |
| NAMM | 1.87▼ | -0.06 (-3.11%) | 1.97 | 1.85 | 335,920 |
| NAN | 11.4596▲ | +0.0246 (+0.22%) | 11.46 | 11.4138 | 19,207 |
| NAT | 5.18▼ | -0.14 (-2.63%) | 5.265 | 5.05 | 2,977,586 |
| NATH | 101.40▼ | -0.07 (-0.07%) | 102.00 | 101.40 | 26,410 |
| NATR | 20.47▲ | +0.33 (+1.64%) | 20.645 | 20.175 | 98,340 |
| NAZ | 13.14▼ | -0.17 (-1.28%) | 13.249 | 13.045 | 1,220 |
| NBBK | 20.51▲ | +0.25 (+1.23%) | 20.63 | 20.285 | 141,739 |
| NBH | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.31 | 58,406 |
| NBHC | 42.90▲ | +0.22 (+0.52%) | 43.13 | 42.25 | 178,239 |
| NBN | 126.80▲ | +2.48 (+1.99%) | 129.44 | 120.58 | 146,414 |
| NBSM | 26.5968▼ | -0.2966 (-1.10%) | 27.08 | 26.425 | 539,949 |
| NBTB | 47.47▲ | +0.26 (+0.55%) | 47.87 | 47.23 | 238,927 |
| NBTR | 49.7449▼ | -0.0296 (-0.06%) | 49.7449 | 49.7449 | 152 |
| NC | 52.95▲ | +0.78 (+1.50%) | 52.95 | 52.53 | 5,545 |
| NCDL | 12.85▼ | -0.03 (-0.23%) | 13.17 | 12.775 | 105,452 |
| NCI | 10.74 | +0.00 (+0.00%) | 10.92 | 10.47 | 258,291 |
| NCL | 0.1703▲ | +0.0031 (+1.85%) | 0.1706 | 0.1571 | 103,932 |
| NCLH | 17.92▼ | -1.11 (-5.83%) | 18.82 | 17.74 | 14,970,891 |
| NCMI | 3.57▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 426,030 |
| NCSM | 52.90▼ | -1.61 (-2.95%) | 55.125 | 52.63 | 14,807 |
| NDLS | 13.62▲ | +0.28 (+2.10%) | 13.95 | 13.33 | 28,991 |
| NDMO | 10.42▲ | +0.05 (+0.48%) | 10.45 | 10.36 | 169,120 |
| NEA | 11.59▲ | +0.03 (+0.26%) | 11.65 | 11.59 | 1,157,679 |
| NECB | 25.63▲ | +0.37 (+1.46%) | 25.80 | 25.01 | 40,888 |
| NEGG | 16.78▼ | -0.28 (-1.64%) | 17.71 | 16.75 | 41,788 |
| NEO | 11.28▼ | -0.16 (-1.40%) | 11.823 | 11.27 | 2,181,675 |
| NEOG | 9.17▼ | -0.12 (-1.29%) | 9.40 | 9.145 | 1,906,087 |
| NERV | 4.67▼ | -0.07 (-1.48%) | 4.915 | 4.635 | 78,764 |
| NETL | 26.8572▲ | +0.1375 (+0.51%) | 27.035 | 26.80 | 14,396 |
| NEU | 823.94▲ | +1.77 (+0.22%) | 840.825 | 820.565 | 83,913 |
| NFBK | 14.74▲ | +0.09 (+0.61%) | 14.76 | 14.58 | 439,367 |
| NFG | 77.13▲ | +0.32 (+0.42%) | 78.17 | 76.97 | 555,329 |
| NFRX | 26.6838▲ | +0.0572 (+0.21%) | 26.6838 | 26.6838 | 8 |
| NFXS | 19.0181▼ | -0.1181 (-0.62%) | 19.27 | 18.875 | 6,559 |
| NGVC | 31.45▲ | +1.03 (+3.39%) | 31.60 | 30.65 | 124,477 |
| NGVT | 68.06▼ | -0.98 (-1.42%) | 70.125 | 67.635 | 173,459 |
| NHS | 6.30▲ | +0.02 (+0.32%) | 6.3299 | 6.27 | 138,545 |
| NHYM | 25.065▼ | -0.0353 (-0.14%) | 25.11 | 25.065 | 6,082 |
| NIC | 144.83▼ | -2.48 (-1.68%) | 150.00 | 144.14 | 264,826 |
| NIPG | 0.4777▲ | +0.0597 (+14.28%) | 0.51 | 0.3938 | 285,007 |
| NIQ | 8.35▲ | +0.03 (+0.36%) | 8.53 | 8.11 | 916,199 |
| NIU | 2.26▼ | -0.08 (-3.42%) | 2.34 | 2.21 | 439,220 |
| NIXX | 0.8897▲ | +0.1796 (+25.29%) | 0.93 | 0.7215 | 1,270,198 |
| NKE | 43.96▼ | -0.69 (-1.55%) | 44.5799 | 43.31 | 12,571,038 |
| NKSH | 36.15▲ | +0.45 (+1.26%) | 36.78 | 35.34 | 36,893 |
| NLOP | 11.80▼ | -0.08 (-0.67%) | 12.09 | 11.80 | 95,505 |
| NLY | 21.41▼ | -0.30 (-1.38%) | 21.7088 | 21.395 | 5,194,377 |
| NMAX | 8.97▼ | -0.26 (-2.82%) | 9.43 | 8.90 | 1,161,292 |
| NMB | 24.675▼ | -0.105 (-0.42%) | 24.80 | 24.64 | 9,717 |
| NMI | 11.20▲ | +0.23 (+2.10%) | 11.20 | 10.97 | 16,913 |
| NMIH | 37.04▲ | +0.39 (+1.06%) | 37.365 | 36.79 | 503,089 |
| NML | 10.41▲ | +0.23 (+2.26%) | 10.49 | 10.16 | 123,369 |
| NMR | 8.52▼ | -0.19 (-2.18%) | 8.735 | 8.51 | 1,416,822 |
| NMRK | 14.98▼ | -0.21 (-1.38%) | 15.29 | 14.98 | 1,062,958 |
| NMS | 12.28▲ | +0.03 (+0.24%) | 12.4226 | 12.28 | 27,294 |
| NMT | 12.925▼ | -0.075 (-0.58%) | 13.0353 | 12.905 | 3,964 |
| NMZ | 10.27▼ | -0.01 (-0.10%) | 10.34 | 10.265 | 929,739 |
| NNI | 130.72▲ | +1.82 (+1.41%) | 131.80 | 129.665 | 162,064 |
| NNN | 46.30▲ | +0.31 (+0.67%) | 46.715 | 46.17 | 1,926,816 |
| NNY | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.64 | 33,189 |
| NOC | 542.14▼ | -6.53 (-1.19%) | 552.92 | 541.00 | 750,761 |
| NODK | 15.50▲ | +0.29 (+1.91%) | 15.74 | 15.32 | 17,107 |
| NOMA | 3.39▲ | +0.02 (+0.59%) | 3.43 | 3.24 | 3,638 |
| NOMD | 10.31▲ | +0.08 (+0.78%) | 10.42 | 10.26 | 733,689 |
| NOV | 21.08▲ | +0.26 (+1.25%) | 21.49 | 20.81 | 4,168,202 |
| NPB | 18.02▲ | +0.19 (+1.07%) | 18.05 | 17.625 | 132,857 |
| NPO | 321.70▼ | -7.73 (-2.35%) | 341.54 | 321.36 | 147,561 |
| NPV | 11.5267▲ | +0.0167 (+0.15%) | 11.53 | 11.515 | 21,157 |
| NRC | 21.28▲ | +1.53 (+7.75%) | 21.48 | 19.77 | 759,761 |
| NRDS | 8.40▲ | +0.20 (+2.44%) | 8.48 | 8.135 | 656,619 |
| NRDY | 0.899▲ | +0.013 (+1.47%) | 0.92 | 0.8307 | 1,392,492 |
| NRIM | 25.41▲ | +0.19 (+0.75%) | 25.85 | 25.20 | 118,036 |
| NRK | 10.61▼ | -0.04 (-0.38%) | 10.70 | 10.61 | 285,203 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.02 | 2.985 | 104,701 |
| NSA | 45.42▲ | +0.23 (+0.51%) | 46.47 | 45.23 | 737,635 |
| NSP | 37.00▼ | -0.27 (-0.72%) | 38.30 | 36.725 | 631,357 |