Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 92.79▼ | -1.91 (-2.02%) | 95.26 | 92.16 | 2,806,963 |
| IBN | 29.00▲ | +0.68 (+2.40%) | 29.10 | 28.77 | 5,852,495 |
| IBOC | 76.46▲ | +0.54 (+0.71%) | 76.92 | 75.93 | 355,884 |
| IBP | 223.30▲ | +12.62 (+5.99%) | 228.67 | 213.115 | 578,960 |
| IBRN | 37.3173▲ | +0.4265 (+1.16%) | 37.765 | 37.16 | 4,165 |
| IBRX | 7.80▲ | +0.48 (+6.56%) | 7.965 | 7.26 | 16,483,106 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 280,055 |
| IBTH | 22.355▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 786,226 |
| IBTI | 22.125▲ | +0.03 (+0.14%) | 22.13 | 22.11 | 225,427 |
| IBTJ | 21.635▲ | +0.04 (+0.19%) | 21.64 | 21.6199 | 183,080 |
| IBTK | 19.54▲ | +0.065 (+0.33%) | 19.54 | 19.51 | 206,654 |
| IBTL | 20.19▲ | +0.085 (+0.42%) | 20.19 | 20.154 | 219,619 |
| IBTM | 22.7147▲ | +0.1097 (+0.49%) | 22.72 | 22.675 | 87,348 |
| IBTO | 24.1528▲ | +0.1378 (+0.57%) | 24.16 | 24.11 | 48,388 |
| IBTP | 25.425▲ | +0.15 (+0.59%) | 25.4399 | 25.384 | 42,231 |
| IBTQ | 25.125▲ | +0.165 (+0.66%) | 25.1378 | 25.0781 | 31,672 |
| IBTR | 24.95▲ | +0.175 (+0.71%) | 24.97 | 24.87 | 7,091 |
| IBUY | 69.576▲ | +1.926 (+2.85%) | 70.39 | 67.70 | 4,842 |
| ICCM | 9.30▲ | +3.18 (+51.96%) | 9.43 | 6.01 | 13,539,122 |
| ICG | 0.736▲ | +0.0093 (+1.28%) | 0.7499 | 0.72 | 33,237 |
| ICHR | 89.38▼ | -2.82 (-3.06%) | 93.40 | 86.58 | 857,082 |
| ICMB | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.17 | 154,444 |
| ICOI | 10.07▼ | -0.48 (-4.55%) | 10.5343 | 10.005 | 93,745 |
| ICU | 3.09▼ | -0.38 (-10.95%) | 3.425 | 3.075 | 158,963 |
| IDA | 147.27▲ | +2.06 (+1.42%) | 147.56 | 145.48 | 255,938 |
| IDCC | 274.05▼ | -5.12 (-1.83%) | 282.76 | 272.44 | 432,913 |
| IDHQ | 42.67▼ | -0.04 (-0.09%) | 42.765 | 42.47 | 85,455 |
| IDMO | 59.41▼ | -0.73 (-1.21%) | 59.71 | 59.19 | 292,966 |
| IDN | 4.11▼ | -0.10 (-2.38%) | 4.24 | 4.08 | 209,056 |
| IDNA | 31.71▲ | +0.54 (+1.73%) | 32.00 | 31.4399 | 34,703 |
| IDU | 115.25▲ | +1.31 (+1.15%) | 115.27 | 114.2101 | 85,296 |
| IDVY | 25.7079▼ | -0.0524 (-0.20%) | 25.7079 | 25.7079 | 2 |
| IDX | 10.31▼ | -0.45 (-4.18%) | 10.33 | 10.231 | 33,842 |
| IDYA | 36.28▲ | +1.37 (+3.92%) | 37.18 | 35.11 | 2,125,321 |
| IEAG | 10.06▼ | -0.01 (-0.10%) | 10.17 | 10.06 | 35,121 |
| IEF | 94.73▲ | +0.61 (+0.65%) | 94.78 | 94.555 | 5,179,740 |
| IEI | 117.47▲ | +0.40 (+0.34%) | 117.5155 | 117.35 | 1,666,226 |
| IETH | 16.3384▼ | -0.7212 (-4.23%) | 16.3384 | 16.101 | 759 |
| IEX | 222.16▲ | +0.99 (+0.45%) | 225.36 | 221.35 | 399,411 |
| IFN | 11.57▲ | +0.06 (+0.52%) | 11.6596 | 11.49 | 179,243 |
| IFRX | 1.93 | +0.00 (+0.00%) | 2.015 | 1.905 | 546,303 |
| IFS | 54.76▼ | -0.08 (-0.15%) | 55.70 | 53.84 | 469,448 |
| IGCB | 45.915▲ | +0.17 (+0.37%) | 45.915 | 45.915 | 39 |
| IGF | 66.60▲ | +0.24 (+0.36%) | 66.63 | 66.235 | 733,251 |
| IGI | 16.01▼ | -0.02 (-0.12%) | 16.135 | 16.01 | 8,044 |
| IGIB | 53.18▲ | +0.195 (+0.37%) | 53.24 | 53.1315 | 1,435,571 |
| IGIC | 25.74▼ | -0.01 (-0.04%) | 26.09 | 25.66 | 47,418 |
| IGLB | 50.39▲ | +0.34 (+0.68%) | 50.50 | 50.32 | 1,246,790 |
| IGME | 22.6724▲ | +0.3327 (+1.49%) | 22.6724 | 22.48 | 253 |
| IGSB | 52.36▲ | +0.08 (+0.15%) | 52.39 | 52.34 | 2,251,626 |
| IGTR | 33.0489▼ | -0.2683 (-0.81%) | 33.775 | 32.97 | 5,712 |
| IHDG | 52.3756▲ | +0.0156 (+0.03%) | 52.52 | 52.21 | 113,375 |
| IHG | 172.70▲ | +1.82 (+1.07%) | 175.29 | 172.26 | 253,827 |
| IHI | 49.62▲ | +0.50 (+1.02%) | 50.41 | 49.32 | 2,449,724 |
| IHRT | 3.995▲ | +0.085 (+2.17%) | 4.09 | 3.895 | 699,410 |
| IHT | 1.77▲ | +0.13 (+7.93%) | 1.88 | 1.52 | 356,353 |
| IIF | 22.67▲ | +0.405 (+1.82%) | 22.755 | 22.53 | 28,142 |
| IIIN | 29.98▲ | +1.18 (+4.10%) | 30.00 | 28.83 | 271,505 |
| IIIV | 20.39▲ | +0.45 (+2.26%) | 20.57 | 19.6931 | 493,377 |
| IIM | 12.70▲ | +0.07 (+0.55%) | 12.70 | 12.67 | 79,284 |
| IJR | 144.42▲ | +1.65 (+1.16%) | 145.32 | 143.06 | 7,745,490 |
| IJT | 172.74▲ | +2.14 (+1.25%) | 174.285 | 171.21 | 196,746 |
| IJUL | 35.6788▼ | -0.0148 (-0.04%) | 35.789 | 35.6788 | 7,099 |
| IKT | 1.87 | +0.00 (+0.00%) | 1.92 | 1.85 | 833,450 |
| ILAG | 3.37▼ | -0.07 (-2.03%) | 3.37 | 3.30 | 12,403 |
| ILF | 33.16▼ | -0.36 (-1.07%) | 33.408 | 33.12 | 2,182,775 |
| ILTB | 49.67▲ | +0.49 (+1.00%) | 49.71 | 49.61 | 26,699 |
| IMA | 6.00▼ | -0.01 (-0.17%) | 6.00 | 5.75 | 7,946 |
| IMAX | 43.92▼ | -1.05 (-2.33%) | 45.52 | 43.89 | 845,516 |
| IMCG | 96.41▲ | +0.41 (+0.43%) | 97.3899 | 96.13 | 89,138 |
| IMCR | 29.99▲ | +0.79 (+2.71%) | 30.32 | 29.595 | 1,616,180 |
| IMMP | 0.3878▼ | -0.0061 (-1.55%) | 0.40 | 0.3781 | 291,865 |
| IMMX | 10.04▲ | +0.13 (+1.31%) | 10.50 | 9.64 | 1,903,468 |
| IMNM | 19.75▲ | +0.42 (+2.17%) | 19.86 | 19.30 | 1,531,409 |
| IMOS | 62.80▼ | -2.54 (-3.89%) | 64.69 | 61.80 | 119,929 |
| IMRX | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.515 | 1,214,431 |
| IMTB | 43.73▲ | +0.22 (+0.51%) | 43.7492 | 43.67 | 12,114 |
| IMTX | 10.02▲ | +0.11 (+1.11%) | 10.11 | 9.80 | 567,591 |
| IMUX | 14.71▼ | -0.36 (-2.39%) | 15.44 | 14.39 | 225,602 |
| IMVP | 20.30▲ | +0.17 (+0.84%) | 20.34 | 20.15 | 19,128 |
| IMVT | 38.22▲ | +0.60 (+1.59%) | 38.64 | 37.575 | 1,535,670 |
| INBK | 26.31▲ | +0.285 (+1.10%) | 26.39 | 26.05 | 27,135 |
| INBX | 95.14▲ | +2.23 (+2.40%) | 97.89 | 92.1177 | 313,913 |
| INCO | 59.31▲ | +0.1555 (+0.26%) | 59.485 | 59.24 | 29,456 |
| INCR | 1.00▼ | -0.09 (-8.26%) | 1.06 | 0.9876 | 140,611 |
| INCY | 108.46▲ | +4.06 (+3.89%) | 109.10 | 104.49 | 1,931,939 |
| IND | 23.11▲ | +0.275 (+1.20%) | 23.11 | 23.075 | 1,477 |
| INDB | 83.84▲ | +0.88 (+1.06%) | 84.30 | 82.895 | 422,470 |
| INDE | 29.1023▲ | +0.3121 (+1.08%) | 29.11 | 29.08 | 2,233 |
| INDH | 39.3119▲ | +0.1187 (+0.30%) | 39.3119 | 39.21 | 395 |
| INDL | 45.64▲ | +0.98 (+2.19%) | 45.84 | 45.355 | 17,378 |
| INDO | 2.56▼ | -0.11 (-4.12%) | 2.6754 | 2.56 | 221,354 |
| INDP | 3.55▼ | -0.16 (-4.31%) | 3.8784 | 3.51 | 118,548 |
| INDQ | 26.5354▲ | +0.0552 (+0.21%) | 26.5354 | 26.5354 | 1 |
| INDV | 41.47▲ | +1.51 (+3.78%) | 41.665 | 40.00 | 2,241,933 |
| INDY | 43.70▲ | +0.60 (+1.39%) | 43.76 | 43.5601 | 206,189 |
| INDZ | 25.2151▲ | +0.0627 (+0.25%) | 25.2151 | 25.13 | 201 |
| INFU | 9.15▲ | +0.07 (+0.77%) | 9.23 | 9.0201 | 78,425 |
| ING | 31.05▼ | -0.60 (-1.90%) | 31.44 | 30.925 | 4,986,388 |
| INGN | 6.76▲ | +0.22 (+3.36%) | 6.84 | 6.605 | 197,386 |