Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEI | 26.6862▲ | +0.0911 (+0.34%) | 26.80 | 26.55 | 1,195 |
| OFRM | 17.50▼ | -0.28 (-1.57%) | 18.00 | 17.145 | 219,004 |
| OFS | 3.95▼ | -0.02 (-0.50%) | 3.98 | 3.85 | 21,752 |
| OGE | 46.89▲ | +0.43 (+0.93%) | 47.14 | 46.45 | 1,354,076 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 18,912 |
| OHI | 47.04▲ | +0.05 (+0.11%) | 47.3133 | 46.715 | 1,526,925 |
| OI | 7.03▼ | -0.04 (-0.57%) | 7.22 | 6.88 | 2,407,212 |
| OIH | 429.81▼ | -6.77 (-1.55%) | 439.77 | 429.50 | 248,878 |
| OILT | 32.8322▼ | -0.3178 (-0.96%) | 33.089 | 32.8322 | 1,564 |
| OIS | 8.86▼ | -0.10 (-1.12%) | 9.015 | 8.81 | 389,741 |
| OKE | 95.75▼ | -0.26 (-0.27%) | 96.90 | 95.45 | 2,394,046 |
| OKLL | 2.35▲ | +0.03 (+1.29%) | 2.48 | 2.31 | 6,139,988 |
| OKTA | 170.42▲ | +7.27 (+4.46%) | 170.62 | 163.50 | 3,257,166 |
| OKTG | 39.4556▲ | +3.2134 (+8.87%) | 39.55 | 36.68 | 28,350 |
| OKYO | 1.55▼ | -0.07 (-4.32%) | 1.62 | 1.521 | 9,331 |
| OLMA | 10.73▼ | -0.10 (-0.92%) | 10.98 | 10.58 | 773,316 |
| OLN | 16.97▼ | -0.69 (-3.91%) | 17.85 | 16.86 | 2,714,773 |
| OMAH | 18.41▲ | +0.11 (+0.60%) | 18.42 | 18.33 | 742,561 |
| OMCL | 34.82▲ | +0.11 (+0.32%) | 35.375 | 34.41 | 673,323 |
| OMH | 3.07▼ | -0.12 (-3.76%) | 3.1776 | 3.02 | 39,063 |
| OMSE | 4.85▲ | +0.09 (+1.89%) | 4.85 | 4.745 | 2,051 |
| ON | 73.65▲ | +1.31 (+1.81%) | 74.31 | 71.36 | 7,628,642 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 550 |
| ONCO | 0.72▲ | +0.046 (+6.82%) | 0.72 | 0.7057 | 238,162 |
| ONCY | 0.8565▼ | -0.0235 (-2.67%) | 0.8864 | 0.8449 | 585,068 |
| ONEG | 1.025 | +0.00 (+0.00%) | 1.03 | 1.02 | 16,975 |
| ONT | 17.58▲ | +0.25 (+1.44%) | 17.99 | 17.27 | 444,125 |
| OOMA | 23.38▲ | +0.85 (+3.77%) | 23.56 | 22.965 | 366,526 |
| OPAD | 4.31▼ | -0.02 (-0.46%) | 4.43 | 4.1893 | 54,000 |
| OPEG | 1.7422▲ | +0.0354 (+2.07%) | 1.8378 | 1.725 | 53,863 |
| OPFI | 7.32▲ | +0.08 (+1.10%) | 7.48 | 7.25 | 633,838 |
| OPK | 1.61▼ | -0.08 (-4.73%) | 1.73 | 1.59 | 7,548,369 |
| OPLN | 34.90▲ | +0.27 (+0.78%) | 35.22 | 34.50 | 792,559 |
| OPPJ | 60.03▲ | +1.40 (+2.39%) | 60.42 | 59.31 | 816,985 |
| OPTT | 0.1943▲ | +0.0274 (+16.42%) | 0.1982 | 0.1647 | 12,171,021 |
| OPTU | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.02 | 1,599,907 |
| OPY | 124.74▲ | +7.38 (+6.29%) | 125.55 | 118.47 | 180,453 |
| OR | 37.68▲ | +0.87 (+2.36%) | 37.9719 | 37.13 | 934,358 |
| ORBS | 0.9698▲ | +0.1322 (+15.78%) | 1.03 | 0.843 | 29,590,184 |
| ORCL | 154.04▲ | +8.29 (+5.69%) | 156.77 | 146.92 | 24,480,144 |
| ORCU | 8.51▲ | +0.87 (+11.39%) | 8.78 | 7.78 | 5,507,343 |
| ORCX | 23.72▲ | +2.41 (+11.31%) | 24.50 | 21.68 | 1,950,865 |
| ORGO | 1.64▼ | -0.03 (-1.80%) | 1.695 | 1.59 | 561,473 |
| ORIO | 0.9894▼ | -0.0006 (-0.06%) | 1.068 | 0.96 | 56,577 |
| ORN | 9.15▲ | +0.07 (+0.77%) | 9.22 | 9.00 | 343,115 |
| OSG | 4.71▲ | +0.22 (+4.90%) | 4.735 | 4.56 | 565,700 |
| OSPN | 16.755▲ | +0.585 (+3.62%) | 16.765 | 16.295 | 361,520 |
| OSRH | 0.245▼ | -0.08 (-24.62%) | 0.3399 | 0.19 | 957,592 |
| OSTX | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.72 | 894,257 |
| OTF | 11.43▲ | +0.02 (+0.18%) | 11.6316 | 11.24 | 2,651,975 |
| OTGA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 0 |
| OTGL | 11.1426▲ | +0.0417 (+0.38%) | 11.19 | 11.1426 | 12,703 |
| OTLK | 0.649▲ | +0.0227 (+3.62%) | 0.6652 | 0.6174 | 6,628,560 |
| OVBC | 46.46▼ | -0.34 (-0.73%) | 47.5899 | 46.46 | 15,418 |
| OVLY | 34.51▲ | +0.17 (+0.50%) | 34.77 | 34.325 | 11,941 |
| OWNB | 21.9575▲ | +1.9886 (+9.96%) | 21.9575 | 21.50 | 3,341 |
| OXBR | 1.43▲ | +0.09 (+6.72%) | 1.44 | 1.30 | 31,821 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.84 | 9.545 | 650,237 |
| OXM | 36.63▼ | -1.11 (-2.94%) | 38.31 | 36.48 | 626,809 |
| PAC | 208.29▼ | -0.16 (-0.08%) | 209.80 | 207.26 | 174,981 |
| PACB | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.28 | 5,134,582 |
| PACH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 250,056 |
| PAGP | 27.68▼ | -0.67 (-2.36%) | 28.4499 | 27.665 | 2,887,046 |
| PAGS | 9.96▲ | +0.12 (+1.22%) | 9.99 | 9.70 | 3,594,729 |
| PAHC | 38.58▼ | -1.34 (-3.36%) | 40.50 | 38.20 | 174,643 |
| PALD | 11.42▼ | -0.1412 (-1.22%) | 11.80 | 11.42 | 52,415 |
| PALL | 25.81▲ | +1.23 (+5.00%) | 25.90 | 24.77 | 1,710,486 |
| PAM | 84.74▼ | -1.68 (-1.94%) | 87.63 | 84.2218 | 133,970 |
| PAMT | 12.62▲ | +0.03 (+0.24%) | 12.875 | 12.60 | 16,383 |
| PANL | 8.29▼ | -0.02 (-0.24%) | 8.405 | 8.17 | 523,580 |
| PARA | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.06 | 99,347 |
| PARR | 81.98▲ | +1.82 (+2.27%) | 83.5564 | 78.50 | 972,214 |
| PASG | 4.75▲ | +0.14 (+3.04%) | 4.75 | 4.5601 | 7,726 |
| PASW | 0.1338▼ | -0.0029 (-2.12%) | 0.1338 | 0.1237 | 1,338,311 |
| PATH | 18.22▲ | +0.23 (+1.28%) | 18.83 | 17.90 | 62,677,884 |
| PAVM | 5.09▼ | -0.26 (-4.86%) | 5.36 | 5.05 | 5,739 |
| PAVS | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.88 | 12,775 |
| PAYP | 16.93▲ | +1.20 (+7.63%) | 17.115 | 15.77 | 1,141,557 |
| PBA | 48.60▲ | +0.01 (+0.02%) | 49.12 | 48.45 | 634,764 |
| PBFS | 18.03▼ | -0.10 (-0.55%) | 18.33 | 17.99 | 6,960 |
| PBH | 52.56▼ | -0.27 (-0.51%) | 53.83 | 51.86 | 449,100 |
| PBI | 17.58▲ | +0.18 (+1.03%) | 17.59 | 17.35 | 890,358 |
| PBK | 0.3999▼ | -0.0047 (-1.16%) | 0.413 | 0.3839 | 9,561,000 |
| PBM | 4.43▲ | +0.06 (+1.37%) | 4.60 | 4.26 | 21,419 |
| PBR | 20.51▼ | -0.35 (-1.68%) | 21.26 | 20.465 | 27,739,974 |
| PBR.A | 18.58▼ | -0.23 (-1.22%) | 19.21 | 18.55 | 13,347,362 |
| PBRG | 44.8875▼ | -1.3934 (-3.01%) | 48.00 | 44.53 | 4,172 |
| PBYI | 9.41▼ | -0.28 (-2.89%) | 9.72 | 9.37 | 244,320 |
| PCB | 28.06▲ | +0.28 (+1.01%) | 28.1719 | 27.82 | 12,945 |
| PCF | 5.57▲ | +0.05 (+0.91%) | 5.57 | 5.522 | 50,333 |
| PCFI | 22.425▲ | +0.02 (+0.09%) | 22.425 | 22.36 | 2,770 |
| PCLO | 24.916▲ | +0.016 (+0.06%) | 24.916 | 24.916 | 28 |
| PCPI | 49.955▼ | -0.015 (-0.03%) | 49.97 | 49.93 | 75,368 |
| PCRX | 26.60▲ | +0.02 (+0.08%) | 26.84 | 26.32 | 516,027 |
| PD | 14.10▲ | +0.33 (+2.40%) | 14.315 | 13.81 | 1,415,567 |
| PDBA | 38.81▼ | -0.27 (-0.69%) | 38.91 | 38.42 | 91,091 |
| PDBC | 19.09▲ | +0.03 (+0.16%) | 19.165 | 19.02 | 4,036,531 |
| PDC | 2.71▼ | -0.24 (-8.14%) | 2.94 | 2.71 | 11,112 |
| PDCC | 8.77▼ | -0.08 (-0.90%) | 9.08 | 8.77 | 3,029 |
| PDI | 15.29▼ | -0.04 (-0.26%) | 15.41 | 15.26 | 2,305,029 |