Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIAX | 15.9455▲ | +0.1525 (+0.97%) | 15.9825 | 15.65 | 34,244 |
| GIBO | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.30 | 20,967 |
| GIG | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.67 | 113,358 |
| GIGM | 1.4372▼ | -0.0028 (-0.19%) | 1.445 | 1.42 | 1,252 |
| GIII | 31.19▲ | +0.29 (+0.94%) | 31.48 | 30.81 | 295,990 |
| GIL | 61.99▲ | +5.73 (+10.18%) | 62.93 | 57.50 | 2,270,370 |
| GIND | 24.085▲ | +0.27 (+1.13%) | 24.085 | 23.82 | 1,399 |
| GINN | 74.985▲ | +1.2928 (+1.75%) | 74.985 | 73.78 | 2,131 |
| GIPR | 0.26▲ | +0.0015 (+0.58%) | 0.2684 | 0.2552 | 153,358 |
| GIS | 35.31▲ | +0.84 (+2.44%) | 35.40 | 34.49 | 6,887,355 |
| GIW | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2 |
| GK | 27.2825▲ | +0.6825 (+2.57%) | 27.2825 | 27.24 | 3,279 |
| GKAT | 43.0926▲ | +0.2423 (+0.57%) | 43.0926 | 43.0926 | 83 |
| GKOS | 143.67▲ | +26.71 (+22.84%) | 145.50 | 130.899 | 2,674,140 |
| GL | 154.30▲ | +1.76 (+1.15%) | 154.34 | 151.59 | 750,740 |
| GLAD | 18.90▲ | +0.49 (+2.66%) | 18.95 | 18.25 | 158,566 |
| GLBE | 31.37▼ | -0.04 (-0.13%) | 31.7692 | 30.5436 | 997,989 |
| GLGG | 8.96▲ | +1.18 (+15.17%) | 9.1399 | 8.14 | 33,176 |
| GLL | 20.70▼ | -0.66 (-3.09%) | 20.8101 | 20.55 | 2,796,324 |
| GLO | 5.83▲ | +0.06 (+1.04%) | 5.86 | 5.804 | 229,986 |
| GLOF | 57.05▲ | +0.9026 (+1.61%) | 57.10 | 56.40 | 13,289 |
| GLOW | 32.656▲ | +0.5016 (+1.56%) | 32.6707 | 32.656 | 648 |
| GLPG | 27.83▼ | -0.03 (-0.11%) | 28.22 | 27.81 | 188,706 |
| GLPI | 48.46▲ | +0.47 (+0.98%) | 48.61 | 47.975 | 1,942,826 |
| GLQ | 8.10▲ | +0.09 (+1.12%) | 8.16 | 8.0201 | 109,840 |
| GLU | 19.83▲ | +0.40 (+2.06%) | 19.8423 | 19.70 | 20,768 |
| GLXY | 27.44▲ | +2.02 (+7.95%) | 27.575 | 25.71 | 7,669,659 |
| GME | 24.95▲ | +0.43 (+1.75%) | 25.0799 | 24.2101 | 4,445,713 |
| GMEY | 34.4729▲ | +0.3255 (+0.95%) | 34.50 | 33.62 | 9,237 |
| GMF | 150.407▲ | +2.304 (+1.56%) | 150.407 | 149.735 | 1,455 |
| GMHS | 0.9999▲ | +0.0501 (+5.27%) | 1.00 | 0.9341 | 14,081 |
| GMMA | 21.0215▲ | +0.1275 (+0.61%) | 21.0268 | 21.0215 | 165 |
| GMMF | 100.24▲ | +0.005 (+0.00%) | 100.2561 | 100.24 | 40,037 |
| GMNY | 50.1025▲ | +0.0024 (+0.00%) | 50.13 | 50.1025 | 2,410 |
| GMOC | 50.09▼ | -0.095 (-0.19%) | 50.09 | 50.09 | 100 |
| GMOD | 27.075▲ | +0.3398 (+1.27%) | 27.08 | 26.81 | 4,792 |
| GMOV | 29.839▲ | +0.389 (+1.32%) | 29.839 | 29.68 | 5,669 |
| GMUB | 51.2795▼ | -0.0255 (-0.05%) | 51.41 | 51.175 | 43,038 |
| GMUN | 50.4388▲ | +0.0038 (+0.01%) | 50.445 | 50.4388 | 414 |
| GNE | 13.97▲ | +0.29 (+2.12%) | 14.1995 | 13.65 | 57,243 |
| GNK | 24.24▼ | -0.09 (-0.37%) | 24.742 | 24.12 | 219,771 |
| GNLN | 5.20▲ | +0.93 (+21.78%) | 5.38 | 4.208 | 144,443 |
| GNRC | 259.23▲ | +6.31 (+2.49%) | 259.60 | 252.92 | 1,800,471 |
| GNTA | 0.7112▲ | +0.0062 (+0.88%) | 0.76 | 0.6911 | 55,941 |
| GNTX | 23.11▲ | +0.21 (+0.92%) | 23.42 | 22.895 | 3,908,583 |
| GNW | 8.79▼ | -0.18 (-2.01%) | 9.00 | 8.78 | 1,850,826 |
| GO | 7.91▲ | +0.22 (+2.86%) | 8.065 | 7.67 | 2,232,995 |
| GOCO | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.11 | 38,417 |
| GOF | 11.43▲ | +0.12 (+1.06%) | 11.515 | 11.3525 | 1,914,229 |
| GOLD | 45.19▲ | +0.02 (+0.04%) | 46.30 | 44.48 | 307,278 |
| GOLS | 25.6046▲ | +0.4372 (+1.74%) | 25.6046 | 25.21 | 596 |
| GOOD | 12.61▲ | +0.03 (+0.24%) | 12.805 | 12.56 | 513,781 |
| GOOG | 381.94▲ | +34.63 (+9.97%) | 382.63 | 363.09 | 44,448,384 |
| GOOGL | 384.80▲ | +34.86 (+9.96%) | 385.8325 | 365.82 | 71,686,453 |
| GOOY | 15.45▲ | +0.91 (+6.26%) | 15.48 | 14.75 | 864,295 |
| GOSS | 0.3678▲ | +0.0182 (+5.21%) | 0.369 | 0.3384 | 3,236,334 |
| GOU | 34.57▲ | +5.68 (+19.66%) | 34.62 | 31.50 | 130,015 |
| GOVX | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.00 | 63,773 |
| GP | 0.9999▼ | -0.0101 (-1.00%) | 1.01 | 0.97 | 31,833 |
| GPI | 356.87▲ | +7.66 (+2.19%) | 366.62 | 331.80 | 251,239 |
| GPIQ | 55.29▲ | +0.40 (+0.73%) | 55.35 | 54.62 | 1,779,094 |
| GPIX | 54.13▲ | +0.44 (+0.82%) | 54.185 | 53.615 | 607,153 |
| GPK | 9.53▼ | -0.07 (-0.73%) | 9.66 | 9.35 | 6,493,928 |
| GPMT | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.4501 | 110,213 |
| GPN | 71.96▲ | +0.99 (+1.39%) | 72.55 | 69.88 | 6,323,429 |
| GPOR | 192.54▼ | -0.09 (-0.05%) | 194.415 | 190.01 | 190,471 |
| GPRE | 17.38▲ | +0.13 (+0.75%) | 17.58 | 17.00 | 1,235,605 |
| GPRF | 50.46▲ | +0.165 (+0.33%) | 50.52 | 50.46 | 120 |
| GPRK | 9.68▲ | +0.17 (+1.79%) | 9.78 | 9.39 | 450,807 |
| GPRO | 1.65▲ | +0.16 (+10.74%) | 1.695 | 1.46 | 11,656,915 |
| GPTY | 42.76▲ | +0.54 (+1.28%) | 42.90 | 41.91 | 40,418 |
| GQGU | 26.6791▲ | +0.2791 (+1.06%) | 26.69 | 26.53 | 52,646 |
| GQI | 57.78▲ | +0.25 (+0.43%) | 57.90 | 57.33 | 22,062 |
| GQQQ | 33.22▲ | +0.4895 (+1.50%) | 33.22 | 32.9277 | 26,937 |
| GQRE | 64.6001▲ | +0.9481 (+1.49%) | 64.68 | 64.16 | 22,861 |
| GRAL | 54.48▲ | +4.79 (+9.64%) | 54.54 | 50.38 | 669,573 |
| GRAN | 1.055▲ | +0.0574 (+5.75%) | 1.089 | 0.86 | 5,976 |
| GRC | 75.74▲ | +2.76 (+3.78%) | 75.845 | 72.50 | 79,995 |
| GRDX | 2.51▲ | +0.37 (+17.29%) | 2.60 | 2.14 | 105,897 |
| GRF | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.20 | 347 |
| GRID | 190.99▲ | +6.70 (+3.64%) | 191.18 | 187.86 | 935,974 |
| GRNB | 24.0876▼ | -0.0124 (-0.05%) | 24.139 | 24.08 | 8,115 |
| GRND | 13.37▲ | +0.08 (+0.60%) | 13.50 | 13.07 | 580,522 |
| GRNI | 20.83▲ | +0.4154 (+2.03%) | 20.84 | 20.4967 | 43,549 |
| GRNJ | 29.26▲ | +1.05 (+3.72%) | 29.29 | 28.53 | 105,495 |
| GRNT | 6.03▲ | +0.05 (+0.84%) | 6.045 | 5.81 | 746,947 |
| GRNY | 26.67▲ | +0.54 (+2.07%) | 26.69 | 26.22 | 1,574,804 |
| GROW | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.55 | 13,623 |
| GRPM | 125.50▲ | +1.051 (+0.84%) | 125.88 | 123.66 | 10,170 |
| GRPZ | 29.8844▲ | +0.4564 (+1.55%) | 30.04 | 29.83 | 471 |
| GRRR | 14.55▲ | +0.46 (+3.26%) | 15.148 | 14.0498 | 929,845 |
| GRW | 30.0528▲ | +0.6612 (+2.25%) | 30.0528 | 29.73 | 1,334 |
| GRWG | 1.32▲ | +0.04 (+3.13%) | 1.335 | 1.28 | 258,716 |
| GRX | 9.15▲ | +0.04 (+0.44%) | 9.21 | 9.07 | 30,312 |
| GSBD | 9.83▲ | +0.12 (+1.24%) | 9.855 | 9.71 | 1,098,590 |
| GSC | 60.73▲ | +1.64 (+2.78%) | 60.96 | 59.39 | 16,214 |
| GSG | 34.39▼ | -0.17 (-0.49%) | 34.415 | 34.05 | 802,631 |
| GSGO | 41.4519▲ | +0.2084 (+0.51%) | 41.46 | 40.87 | 7,056 |
| GSHD | 44.79▼ | -2.43 (-5.15%) | 46.805 | 43.985 | 341,217 |
| GSIG | 47.4648▲ | +0.0598 (+0.13%) | 47.465 | 47.4648 | 197 |