Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXC | 26.3459▲ | +0.7749 (+3.03%) | 26.3459 | 26.3459 | 1 |
| DVXF | 23.2134▲ | +1.1131 (+5.04%) | 23.2134 | 23.2134 | 25 |
| DVXK | 26.7315▲ | +0.8821 (+3.41%) | 26.7315 | 26.7315 | 3 |
| DVXP | 24.9532▲ | +0.6738 (+2.78%) | 24.9532 | 24.9532 | 37 |
| DVXV | 29.7565▲ | +0.8099 (+2.80%) | 29.7565 | 29.7565 | 2 |
| DVXY | 22.2088▲ | +0.611 (+2.83%) | 22.2088 | 22.2088 | 1 |
| DVY | 153.16▲ | +1.50 (+0.99%) | 153.19 | 151.42 | 424,425 |
| DVYA | 49.8031▲ | +1.1931 (+2.45%) | 49.9674 | 49.71 | 7,717 |
| DVYE | 35.01▲ | +0.86 (+2.52%) | 35.12 | 34.75 | 240,313 |
| DWAS | 105.21▲ | +3.6401 (+3.58%) | 105.73 | 104.615 | 5,110 |
| DWAW | 45.3047▲ | +1.7804 (+4.09%) | 45.3198 | 45.22 | 3,772 |
| DWM | 73.60▲ | +2.9088 (+4.11%) | 73.60 | 72.89 | 7,116 |
| DWMF | 34.6642▲ | +0.5933 (+1.74%) | 34.6642 | 34.60 | 545 |
| DWUS | 53.0766▲ | +1.4835 (+2.88%) | 53.11 | 53.0766 | 2,055 |
| DWX | 46.9592▲ | +1.0292 (+2.24%) | 47.10 | 46.731 | 18,899 |
| DX | 13.08▲ | +0.39 (+3.07%) | 13.09 | 12.915 | 4,760,629 |
| DXC | 12.69▼ | -0.03 (-0.24%) | 13.2015 | 12.685 | 2,031,910 |
| DXCM | 65.80▲ | +2.69 (+4.26%) | 65.87 | 64.86 | 2,807,911 |
| DXIV | 70.74▲ | +2.0547 (+2.99%) | 71.08 | 70.30 | 7,458 |
| DXJ | 167.31▲ | +6.34 (+3.94%) | 167.88 | 166.23 | 278,507 |
| DXLG | 0.50▼ | -0.0162 (-3.14%) | 0.56 | 0.50 | 182,572 |
| DXPE | 148.80▲ | +4.40 (+3.05%) | 154.845 | 148.74 | 198,830 |
| DXUV | 61.39▲ | +1.40 (+2.33%) | 61.465 | 61.18 | 15,128 |
| DXYZ | 28.33▲ | +1.25 (+4.62%) | 28.91 | 27.31 | 2,089,090 |
| DY | 381.00▲ | +24.21 (+6.79%) | 381.51 | 367.53 | 622,658 |
| DYAI | 0.8927▲ | +0.0132 (+1.50%) | 0.95 | 0.8724 | 12,038 |
| DYFI | 22.87▲ | +0.055 (+0.24%) | 22.90 | 22.865 | 3,787 |
| DYLD | 22.50▲ | +0.04 (+0.18%) | 22.549 | 22.45 | 5,853 |
| DYLG | 26.0912▲ | +0.4785 (+1.87%) | 26.0912 | 26.0299 | 1,261 |
| DYNB | 39.4632▲ | +0.1129 (+0.29%) | 39.53 | 39.46 | 2,535 |
| DYNF | 60.68▲ | +1.53 (+2.59%) | 60.88 | 60.29 | 3,660,897 |
| DYTA | 29.00▲ | +0.5272 (+1.85%) | 29.02 | 28.90 | 7,414 |
| EA | 203.99▲ | +0.04 (+0.02%) | 204.22 | 203.70 | 1,641,176 |
| EAD | 6.59▲ | +0.08 (+1.23%) | 6.61 | 6.5699 | 191,399 |
| EAF | 7.36▲ | +0.77 (+11.68%) | 7.40 | 6.885 | 176,094 |
| EAFG | 24.9042▲ | +1.124 (+4.73%) | 24.9042 | 24.89 | 311 |
| EAGG | 47.62▲ | +0.10 (+0.21%) | 47.76 | 47.5801 | 247,592 |
| EAGL | 31.28▲ | +0.34 (+1.10%) | 31.69 | 31.23 | 436,191 |
| EAPR | 31.45▲ | +1.0048 (+3.30%) | 31.55 | 31.305 | 11,128 |
| EARN | 4.66▲ | +0.16 (+3.56%) | 4.66 | 4.56 | 499,078 |
| EASG | 36.9522▲ | +1.3645 (+3.83%) | 37.035 | 32.92 | 1,101 |
| EASY | 27.0374▲ | +0.2371 (+0.88%) | 27.0374 | 26.91 | 1,998 |
| EAT | 153.65▲ | +5.24 (+3.53%) | 160.00 | 153.65 | 1,351,518 |
| EATZ | 26.73▲ | +0.6317 (+2.42%) | 26.78 | 26.73 | 1,475 |
| EBAY | 96.79▲ | +0.78 (+0.81%) | 98.50 | 95.55 | 4,813,128 |
| EBC | 20.70▲ | +0.75 (+3.76%) | 20.86 | 20.355 | 2,204,488 |
| EBF | 22.12▲ | +0.40 (+1.84%) | 22.175 | 21.905 | 90,279 |
| EBI | 59.8315▲ | +1.2787 (+2.18%) | 59.8315 | 59.78 | 4,992 |
| EBIT | 36.3914▲ | +0.7472 (+2.10%) | 36.3914 | 36.3914 | 285 |
| EBIZ | 27.5447▲ | +0.7727 (+2.89%) | 27.90 | 27.5447 | 4,546 |
| EBMT | 21.81▲ | +0.46 (+2.15%) | 22.0101 | 21.54 | 43,042 |
| EBND | 21.16▲ | +0.43 (+2.07%) | 21.19 | 21.095 | 881,854 |
| EBS | 8.39▲ | +0.54 (+6.88%) | 8.39 | 8.1116 | 523,958 |
| EBUF | 30.37▲ | +0.64 (+2.15%) | 30.52 | 30.30 | 22,057 |
| ECAT | 14.52▲ | +0.35 (+2.47%) | 14.5599 | 14.41 | 458,183 |
| ECBK | 18.00▲ | +0.96 (+5.63%) | 18.00 | 16.91 | 24,490 |
| ECC | 4.07▲ | +0.14 (+3.56%) | 4.08 | 3.9901 | 999,125 |
| ECF | 11.50▲ | +0.38 (+3.42%) | 11.77 | 11.42 | 60,835 |
| ECG | 128.25▲ | +8.84 (+7.40%) | 130.4125 | 125.64 | 372,333 |
| ECL | 273.51▲ | +11.25 (+4.29%) | 273.56 | 267.79 | 1,321,560 |
| ECML | 37.3205▲ | +0.716 (+1.96%) | 37.3205 | 37.2001 | 225 |
| ECNS | 33.7899▲ | +0.7999 (+2.42%) | 34.225 | 33.61 | 23,589 |
| ECO | 50.95▲ | +0.92 (+1.84%) | 51.15 | 48.52 | 534,076 |
| ECON | 30.60▲ | +1.63 (+5.63%) | 30.60 | 30.311 | 15,875 |
| ECOR | 6.21▼ | -0.50 (-7.45%) | 6.9701 | 6.19 | 78,703 |
| ECOW | 27.3621▲ | +0.5053 (+1.88%) | 27.53 | 27.27 | 50,821 |
| ECPG | 74.78▲ | +1.02 (+1.38%) | 79.5199 | 73.52 | 597,908 |
| ECVT | 13.14▲ | +0.13 (+1.00%) | 13.35 | 12.735 | 2,624,969 |
| ECX | 1.14▲ | +0.14 (+14.00%) | 1.15 | 1.04 | 1,303,023 |
| ED | 113.57▼ | -0.89 (-0.78%) | 113.68 | 111.06 | 1,752,199 |
| EDC | 66.64▲ | +9.29 (+16.20%) | 68.4899 | 65.06 | 253,066 |
| EDD | 5.45▲ | +0.14 (+2.64%) | 5.48 | 5.39 | 457,852 |
| EDF | 5.19▲ | +0.10 (+1.96%) | 5.20 | 5.14 | 187,965 |
| EDGF | 24.76 | +0.00 (+0.00%) | 24.76 | 24.75 | 41,937 |
| EDGH | 34.18▼ | -0.21 (-0.61%) | 34.18 | 34.025 | 15,046 |
| EDGI | 29.77▲ | +1.2545 (+4.40%) | 29.86 | 29.63 | 7,585 |
| EDGU | 28.6278▲ | +0.55 (+1.96%) | 28.6278 | 28.505 | 7,769 |
| EDIT | 2.76▲ | +0.02 (+0.73%) | 2.94 | 2.675 | 1,058,676 |
| EDIV | 40.85▲ | +1.29 (+3.26%) | 41.19 | 40.57 | 135,328 |
| EDN | 31.32▲ | +0.82 (+2.69%) | 31.85 | 29.31 | 209,743 |
| EDOG | 25.8361▲ | +0.6536 (+2.60%) | 25.8618 | 25.8361 | 357 |
| EDOW | 41.3907▲ | +0.9287 (+2.30%) | 41.44 | 41.17 | 17,068 |
| EDU | 57.34▲ | +1.17 (+2.08%) | 58.66 | 57.19 | 493,673 |
| EDUC | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 9,645 |
| EDV | 64.78▲ | +0.25 (+0.39%) | 65.27 | 64.605 | 1,148,292 |
| EE | 34.75▲ | +1.41 (+4.23%) | 35.11 | 32.32 | 774,743 |
| EEA | 10.28▲ | +0.35 (+3.52%) | 10.3198 | 10.23 | 89,665 |
| EEFT | 68.16▲ | +1.91 (+2.88%) | 69.765 | 68.10 | 632,693 |
| EEIQ | 5.79▼ | -1.74 (-23.11%) | 7.69 | 5.22 | 174,169 |
| EELV | 28.81▲ | +0.70 (+2.49%) | 28.98 | 28.731 | 45,153 |
| EEM | 60.44▲ | +3.13 (+5.46%) | 60.99 | 59.90 | 50,294,078 |
| EEMA | 102.06▲ | +5.43 (+5.62%) | 102.586 | 101.08 | 75,804 |
| EEMO | 18.7697▲ | +1.4201 (+8.19%) | 18.79 | 18.63 | 2,411 |
| EEMS | 72.73▲ | +3.41 (+4.92%) | 72.97 | 72.28 | 17,928 |
| EEMX | 47.1756▲ | +2.4807 (+5.55%) | 47.35 | 46.975 | 10,078 |
| EES | 60.3031▲ | +1.1199 (+1.89%) | 60.77 | 60.085 | 13,926 |
| EET | 91.7903▲ | +6.7997 (+8.00%) | 95.21 | 90.10 | 13,217 |
| EETH | 27.34▲ | +1.21 (+4.63%) | 28.04 | 27.08 | 49,799 |
| EEX | 4.60▲ | +0.06 (+1.32%) | 4.79 | 4.60 | 13,595 |
| EFA | 102.19▲ | +3.84 (+3.90%) | 102.635 | 101.515 | 22,019,062 |