Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSM | 94.95▲ | +0.98 (+1.04%) | 95.49 | 92.89 | 1,092,884 |
| MSS | 0.2465▼ | -0.025 (-9.21%) | 0.2699 | 0.2438 | 388,154 |
| MSTI | 20.53▲ | +0.05 (+0.24%) | 20.54 | 20.53 | 108 |
| MSW | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.98 | 21,319 |
| MT | 57.24▲ | +1.26 (+2.25%) | 58.155 | 55.755 | 2,032,206 |
| MTB | 233.94▲ | +1.68 (+0.72%) | 234.52 | 230.23 | 1,676,700 |
| MTC | 3.12▼ | -0.37 (-10.60%) | 3.49 | 3.10 | 29,853 |
| MTDR | 45.75▼ | -1.21 (-2.58%) | 46.52 | 44.72 | 1,283,222 |
| MTEN | 1.71▼ | -0.24 (-12.31%) | 1.997 | 1.61 | 320,600 |
| MTEX | 7.41▼ | -0.18 (-2.37%) | 7.42 | 7.3241 | 3,491 |
| MTG | 27.27▲ | +0.67 (+2.52%) | 27.315 | 26.65 | 2,533,868 |
| MTH | 75.49▲ | +0.07 (+0.09%) | 76.91 | 75.04 | 1,303,875 |
| MTR | 4.60▼ | -0.18 (-3.77%) | 4.83 | 4.60 | 3,299 |
| MTRN | 145.83▼ | -5.80 (-3.83%) | 151.42 | 144.6201 | 197,217 |
| MTUS | 20.76▼ | -0.60 (-2.81%) | 21.48 | 20.61 | 304,556 |
| MTW | 14.51▼ | -0.09 (-0.62%) | 14.60 | 14.23 | 287,983 |
| MTX | 71.63▲ | +0.08 (+0.11%) | 72.06 | 70.75 | 126,037 |
| MUA | 11.14▼ | -0.02 (-0.18%) | 11.25 | 11.14 | 131,592 |
| MUD | 4.12▼ | -0.05 (-1.20%) | 4.31 | 4.032 | 25,108,755 |
| MUE | 10.14▼ | -0.02 (-0.20%) | 10.17 | 10.09 | 49,652 |
| MUJ | 12.28▼ | -0.04 (-0.32%) | 12.34 | 12.28 | 74,385 |
| MULT | 25.41▲ | +0.039 (+0.15%) | 25.41 | 25.41 | 1 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.135▲ | +0.065 (+0.06%) | 102.135 | 102.135 | 100 |
| MUND | 103.955▼ | -0.02 (-0.02%) | 104.05 | 103.89 | 200 |
| MUNI | 52.87▲ | +0.07 (+0.13%) | 52.92 | 52.84 | 454,836 |
| MVBF | 28.94▲ | +0.22 (+0.77%) | 29.115 | 28.33 | 63,260 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 63,300 |
| MVT | 10.94▲ | +0.04 (+0.37%) | 10.96 | 10.92 | 18,424 |
| MWA | 27.93▲ | +0.41 (+1.49%) | 28.66 | 27.28 | 1,578,748 |
| MXE | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 0 |
| MXF | 21.85▼ | -0.12 (-0.55%) | 22.14 | 21.655 | 55,511 |
| MYD | 10.68▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 129,129 |
| MYE | 21.45▼ | -0.32 (-1.47%) | 21.655 | 21.1118 | 189,519 |
| MYI | 11.18▼ | -0.01 (-0.09%) | 11.205 | 11.16 | 120,282 |
| MYN | 10.02▼ | -0.04 (-0.40%) | 10.0946 | 10.02 | 87,308 |
| MYY | 16.72▲ | +0.09 (+0.54%) | 16.77 | 16.63 | 9,961 |
| MZZ | 7.181▲ | +0.081 (+1.14%) | 7.19 | 7.065 | 13,758 |
| NAD | 12.13▲ | +0.15 (+1.25%) | 12.13 | 12.01 | 810,748 |
| NAIL | 67.66▼ | -1.13 (-1.64%) | 69.6999 | 66.82 | 1,122,754 |
| NAMS | 32.06▼ | -0.92 (-2.79%) | 33.125 | 31.77 | 1,382,680 |
| NAN | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.39 | 65,431 |
| NATH | 101.20▼ | -0.34 (-0.33%) | 101.955 | 101.08 | 42,412 |
| NATL | 38.29▼ | -0.15 (-0.39%) | 39.105 | 37.895 | 321,337 |
| NATR | 26.24▲ | +0.34 (+1.31%) | 26.54 | 25.79 | 124,300 |
| NBB | 15.87▲ | +0.01 (+0.06%) | 16.061 | 15.83 | 53,087 |
| NBBK | 22.18▼ | -0.15 (-0.67%) | 22.42 | 22.11 | 358,800 |
| NBET | 35.93▼ | -0.205 (-0.57%) | 35.96 | 35.50 | 5,271 |
| NBH | 10.44▲ | +0.04 (+0.38%) | 10.445 | 10.43 | 24,845 |
| NBHC | 41.21▼ | -0.65 (-1.55%) | 41.99 | 40.88 | 493,880 |
| NBIX | 137.93▲ | +0.07 (+0.05%) | 141.45 | 136.46 | 1,272,936 |
| NBN | 121.80▼ | -0.49 (-0.40%) | 123.68 | 118.94 | 114,919 |
| NBTB | 46.38▲ | +0.32 (+0.69%) | 46.67 | 45.435 | 217,658 |
| NBTX | 21.03▼ | -0.70 (-3.22%) | 21.46 | 21.03 | 4,826 |
| NC | 53.35▼ | -1.60 (-2.91%) | 54.35 | 52.23 | 10,407 |
| NCA | 9.68 | +0.00 (+0.00%) | 9.80 | 9.68 | 100,104 |
| NCDL | 13.31▼ | -0.19 (-1.41%) | 13.50 | 13.2014 | 343,697 |
| NCEL | 2.64▼ | -0.07 (-2.58%) | 2.78 | 2.62 | 27,700 |
| NCI | 1.1032▼ | -0.0518 (-4.48%) | 1.21 | 1.05 | 15,360 |
| NCL | 0.1555▼ | -0.0144 (-8.48%) | 0.1681 | 0.155 | 348,557 |
| NCLH | 21.70▼ | -0.59 (-2.65%) | 22.77 | 21.44 | 16,713,208 |
| NCPL | 0.5703▼ | -0.0742 (-11.51%) | 0.6439 | 0.5703 | 226,527 |
| NCT | 0.1839▼ | -0.0081 (-4.22%) | 0.1839 | 0.1735 | 175,258 |
| NDIA | 29.515▼ | -0.045 (-0.15%) | 29.5896 | 29.515 | 1,170 |
| NDIV | 30.756▼ | -0.438 (-1.40%) | 31.08 | 30.56 | 4,600 |
| NDMO | 10.45▲ | +0.01 (+0.10%) | 10.483 | 10.41 | 86,000 |
| NDSN | 282.57▼ | -3.38 (-1.18%) | 284.93 | 279.87 | 561,680 |
| NE | 37.02▼ | -1.47 (-3.82%) | 37.875 | 36.54 | 1,610,622 |
| NEA | 11.72▲ | +0.06 (+0.51%) | 11.735 | 11.673 | 982,613 |
| NECB | 24.81▼ | -0.01 (-0.04%) | 25.02 | 24.345 | 58,127 |
| NEE | 89.21▼ | -0.76 (-0.84%) | 90.49 | 88.09 | 9,787,354 |
| NERV | 4.22▼ | -0.45 (-9.64%) | 4.73 | 4.19 | 105,485 |
| NETL | 25.70▲ | +0.298 (+1.17%) | 25.784 | 25.36 | 13,114 |
| NEU | 714.88▼ | -2.26 (-0.32%) | 719.49 | 707.17 | 79,783 |
| NEUP | 3.995▼ | -0.005 (-0.12%) | 4.017 | 3.96 | 33,007 |
| NFBK | 13.58▼ | -0.11 (-0.80%) | 13.94 | 13.51 | 615,195 |
| NFG | 84.66▲ | +0.50 (+0.59%) | 85.54 | 84.13 | 400,526 |
| NFLX | 80.87▲ | +0.71 (+0.89%) | 83.30 | 80.535 | 54,805,693 |
| NFRA | 63.18▼ | -0.06 (-0.09%) | 63.27 | 62.85 | 64,991 |
| NFTY | 57.80▼ | -0.435 (-0.75%) | 58.2299 | 57.61 | 14,813 |
| NFXL | 22.38▲ | +0.32 (+1.45%) | 23.735 | 22.2209 | 1,091,972 |
| NFXS | 20.05▼ | -0.1882 (-0.93%) | 20.11 | 19.47 | 82,331 |
| NGG | 86.89▼ | -0.90 (-1.03%) | 87.34 | 86.03 | 982,741 |
| NGVC | 27.03▼ | -0.02 (-0.07%) | 27.74 | 26.88 | 173,000 |
| NGVT | 70.80▼ | -1.37 (-1.90%) | 77.46 | 69.74 | 279,371 |
| NHC | 159.90▲ | +8.45 (+5.58%) | 161.80 | 151.53 | 77,453 |
| NHI | 84.26▲ | +2.76 (+3.39%) | 84.78 | 81.21 | 326,500 |
| NHS | 7.61▼ | -0.01 (-0.13%) | 7.64 | 7.575 | 147,676 |
| NIC | 150.22▲ | +1.05 (+0.70%) | 151.86 | 147.91 | 71,815 |
| NIM | 9.70▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 20,730 |
| NIO | 4.70▲ | +0.26 (+5.86%) | 4.91 | 4.59 | 118,289,405 |
| NISN | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.95 | 45,678 |
| NIU | 3.13▼ | -0.01 (-0.32%) | 3.255 | 3.07 | 518,522 |
| NIVF | 1.00▲ | +0.109 (+12.23%) | 1.3668 | 0.81 | 9,293,231 |
| NJR | 52.77▲ | +0.90 (+1.74%) | 52.98 | 51.80 | 664,946 |
| NKSH | 38.46▲ | +0.08 (+0.21%) | 38.905 | 38.09 | 32,420 |
| NKTR | 35.12▼ | -2.52 (-6.70%) | 38.47 | 34.90 | 723,868 |
| NKX | 12.90 | +0.00 (+0.00%) | 12.91 | 12.88 | 75,198 |
| NLOP | 19.30▲ | +0.13 (+0.68%) | 19.30 | 19.09 | 212,640 |
| NMAI | 13.41▼ | -0.21 (-1.54%) | 13.55 | 13.37 | 146,210 |