Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXAC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 263 |
| FXB | 128.62▼ | -0.25 (-0.19%) | 128.84 | 128.51 | 7,800 |
| FXC | 69.76▲ | +0.03 (+0.04%) | 69.91 | 69.74 | 25,800 |
| FXD | 66.90▼ | -1.41 (-2.06%) | 67.55 | 66.46 | 2,900 |
| FXE | 103.35▼ | -0.18 (-0.17%) | 103.45 | 103.32 | 26,200 |
| FXED | 16.61▼ | -0.03 (-0.18%) | 16.61 | 16.535 | 900 |
| FXF | 106.67▼ | -0.58 (-0.54%) | 106.97 | 106.63 | 19,000 |
| FXG | 62.06▼ | -1.06 (-1.68%) | 62.93 | 62.00 | 1,900 |
| FXH | 135.17▼ | -1.40 (-1.03%) | 136.01 | 135.06 | 30,784 |
| FXN | 24.66▲ | +0.66 (+2.75%) | 24.85 | 24.03 | 883,500 |
| FXNC | 29.98▲ | +0.13 (+0.44%) | 30.40 | 29.09 | 29,365 |
| FXO | 64.05▼ | -0.73 (-1.13%) | 64.50 | 63.885 | 57,618 |
| FXP | 24.24▲ | +0.30 (+1.25%) | 24.24 | 24.04 | 1,600 |
| FXR | 83.90▼ | -0.96 (-1.13%) | 84.07 | 82.99 | 24,335 |
| FXU | 47.45▼ | -0.38 (-0.79%) | 47.73 | 47.33 | 129,800 |
| FXY | 58.42▼ | -0.02 (-0.03%) | 58.61 | 58.36 | 122,700 |
| FYC | 112.95▼ | -0.40 (-0.35%) | 113.31 | 112.045 | 58,153 |
| FYT | 69.8063▼ | -0.3812 (-0.54%) | 69.95 | 69.25 | 7,053 |
| FYX | 137.73▼ | -0.34 (-0.25%) | 137.73 | 136.245 | 18,007 |
| G | 40.83▼ | -0.95 (-2.27%) | 41.66 | 40.04 | 1,984,132 |
| GAB | 5.11▼ | -0.11 (-2.11%) | 5.1699 | 5.085 | 1,637,076 |
| GABC | 50.84▼ | -0.28 (-0.55%) | 51.43 | 50.45 | 152,327 |
| GABF | 42.79▼ | -0.541 (-1.25%) | 42.79 | 42.774 | 500 |
| GAEM | 25.865▼ | -0.03 (-0.12%) | 25.91 | 25.825 | 2,900 |
| GAIA | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.42 | 34,235 |
| GAM | 63.72▼ | -0.54 (-0.84%) | 64.57 | 63.715 | 10,974 |
| GATX | 165.47▼ | -2.03 (-1.21%) | 166.425 | 162.755 | 169,004 |
| GAUZ | 5.40▲ | +0.5428 (+11.18%) | 5.40 | 4.61 | 47,400 |
| GBAB | 12.47▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 232,223 |
| GBCI | 47.81▲ | +1.82 (+3.96%) | 48.45 | 45.84 | 2,576,600 |
| GBDC | 12.12▼ | -0.07 (-0.57%) | 12.18 | 12.01 | 922,543 |
| GBFH | 17.37▼ | -0.13 (-0.74%) | 17.57 | 16.73 | 102,182 |
| GBHI | 24.665▲ | +0.0199 (+0.08%) | 24.665 | 24.665 | 8 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 936,400 |
| GBLI | 24.13▼ | -0.14 (-0.58%) | 24.25 | 24.13 | 1,933 |
| GBND | 48.78▼ | -0.03 (-0.06%) | 48.81 | 48.74 | 19,497 |
| GBX | 38.09▼ | -0.69 (-1.78%) | 38.39 | 37.575 | 446,099 |
| GCAD | 47.455▼ | -0.36 (-0.75%) | 47.60 | 46.95 | 1,500 |
| GCAL | 49.50▲ | +0.04 (+0.08%) | 49.57 | 49.41 | 128,287 |
| GCBC | 35.61▼ | -0.40 (-1.11%) | 35.89 | 35.30 | 18,780 |
| GCL | 0.941▲ | +0.0607 (+6.90%) | 0.975 | 0.8797 | 200,619 |
| GCO | 36.99▼ | -0.40 (-1.07%) | 37.175 | 36.12 | 89,556 |
| GCOR | 39.78▼ | -0.07 (-0.18%) | 39.87 | 39.77 | 99,664 |
| GCPB | 49.1109▲ | +0.1109 (+0.23%) | 49.1109 | 49.1109 | 1,109 |
| GCSH | 49.935▼ | -0.01 (-0.02%) | 49.9499 | 49.9291 | 12,713 |
| GCT | 58.24▼ | -0.88 (-1.49%) | 59.16 | 57.16 | 457,334 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GD | 349.36▼ | -1.43 (-0.41%) | 350.93 | 344.99 | 736,433 |
| GDC | 1.08▼ | -0.07 (-6.09%) | 1.179 | 1.08 | 93,700 |
| GDDY | 112.79▼ | -1.94 (-1.69%) | 114.77 | 111.81 | 1,314,235 |
| GDHG | 1.15▲ | +0.10 (+9.52%) | 1.15 | 1.0401 | 404,938 |
| GDIV | 18.2236▼ | -0.1664 (-0.90%) | 18.30 | 18.205 | 4,821 |
| GDO | 9.65▼ | -0.11 (-1.13%) | 9.70 | 9.6301 | 13,442 |
| GDOC | 37.616▼ | -0.336 (-0.89%) | 37.616 | 37.616 | 100 |
| GDOT | 12.36▼ | -0.03 (-0.24%) | 12.40 | 12.23 | 283,191 |
| GDRX | 3.54▼ | -0.08 (-2.21%) | 3.60 | 3.50 | 1,137,880 |
| GDTC | 0.919 | +0.00 (+0.00%) | 0.919 | 0.84 | 4,300 |
| GDV | 28.25▼ | -0.30 (-1.05%) | 28.5996 | 28.21 | 103,729 |
| GDYN | 8.65▲ | +0.09 (+1.05%) | 8.66 | 8.255 | 1,037,450 |
| GEF | 82.27▼ | -0.86 (-1.03%) | 88.535 | 80.61 | 473,278 |
| GEF.B | 113.05▼ | -2.40 (-2.08%) | 114.62 | 112.6175 | 110,737 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,924 |
| GEHC | 71.45▲ | +0.03 (+0.04%) | 71.86 | 70.095 | 2,976,197 |
| GEN | 24.88▼ | -0.01 (-0.04%) | 25.13 | 24.615 | 4,667,090 |
| GEND | 13.53▼ | -0.125 (-0.92%) | 13.53 | 13.53 | 200 |
| GENI | 6.33▼ | -0.21 (-3.21%) | 6.52 | 6.265 | 4,025,113 |
| GENK | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.512 | 49,700 |
| GENM | 10.09▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 13,700 |
| GENT | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.98 | 57,100 |
| GENW | 14.3569▼ | -0.1261 (-0.87%) | 14.3569 | 14.3569 | 11 |
| GENZ | 38.02▼ | -0.49 (-1.27%) | 38.26 | 37.71 | 3,700 |
| GEW | 55.2065▼ | -0.2548 (-0.46%) | 55.2065 | 55.2065 | 6 |
| GF | 10.18▼ | -0.08 (-0.78%) | 10.22 | 10.175 | 6,891 |
| GFF | 97.04▲ | +0.04 (+0.04%) | 98.17 | 95.14 | 639,900 |
| GFI | 34.59▼ | -0.55 (-1.57%) | 35.50 | 34.17 | 4,629,020 |
| GFL | 45.56▲ | +1.42 (+3.22%) | 46.60 | 43.71 | 6,270,140 |
| GFR | 6.98▲ | +0.31 (+4.65%) | 7.045 | 6.64 | 974,328 |
| GGAL | 37.91▲ | +1.79 (+4.96%) | 38.06 | 35.64 | 995,415 |
| GGLS | 62.479▲ | +0.759 (+1.23%) | 62.57 | 61.86 | 24,300 |
| GGOV | 50.26▲ | +0.09 (+0.18%) | 50.50 | 50.14 | 417,000 |
| GGZ | 14.88▼ | -0.05 (-0.33%) | 14.88 | 14.7801 | 9,170 |
| GHC | 1,213.48▼ | -26.11 (-2.11%) | 1,235.49 | 1,213.14 | 24,372 |
| GHG | 0.9945▲ | +0.0018 (+0.18%) | 1.03 | 0.9441 | 63,390 |
| GHRS | 18.07▼ | -0.43 (-2.32%) | 18.59 | 17.54 | 699,207 |
| GHY | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.59 | 177,453 |
| GHYB | 43.131▼ | -0.044 (-0.10%) | 43.15 | 43.03 | 35,800 |
| GIB | 81.98▼ | -0.17 (-0.21%) | 82.333 | 81.21 | 389,977 |
| GIBO | 59.65▼ | -0.04 (-0.07%) | 60.295 | 57.50 | 73,164 |
| GIEQ | 40.82▼ | -0.32 (-0.78%) | 40.88 | 40.71 | 119,800 |
| GIFT | 0.5499 | +0.00 (+0.00%) | 0.5585 | 0.52 | 41,694 |
| GIGB | 44.10▼ | -0.145 (-0.33%) | 44.175 | 44.09 | 45,200 |
| GIGL | 48.572▼ | -0.05 (-0.10%) | 48.62 | 48.55 | 12,200 |
| GII | 73.63▲ | +0.23 (+0.31%) | 73.6305 | 73.25 | 8,815 |
| GIII | 29.85▲ | +0.07 (+0.24%) | 29.90 | 29.18 | 528,484 |
| GIL | 40.50▼ | -0.53 (-1.29%) | 40.776 | 39.73 | 1,177,062 |
| GILD | 156.04▼ | -1.15 (-0.73%) | 157.65 | 155.76 | 6,070,932 |
| GINC | 48.645▼ | -0.03 (-0.06%) | 48.645 | 48.61 | 10,055 |
| GINX | 35.78▼ | -0.11 (-0.31%) | 35.78 | 35.55 | 2,071 |
| GIS | 34.39▼ | -0.79 (-2.25%) | 35.25 | 34.24 | 6,188,202 |
| GISC | 49.58▲ | +0.1447 (+0.29%) | 49.58 | 49.50 | 7,291 |