Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHLX | 13.4256▼ | -0.0194 (-0.14%) | 13.50 | 13.42 | 75,361 |
| DHR | 195.50▲ | +0.75 (+0.39%) | 195.87 | 192.74 | 5,265,426 |
| DHS | 110.68▼ | -0.05 (-0.05%) | 111.245 | 110.645 | 23,050 |
| DHSB | 26.4905▼ | -0.0353 (-0.13%) | 26.4905 | 26.44 | 2,301 |
| DHT | 18.66▲ | +0.34 (+1.86%) | 18.75 | 17.62 | 2,978,742 |
| DIA | 494.33▲ | +0.11 (+0.02%) | 494.775 | 492.31 | 3,763,583 |
| DIAL | 18.375▼ | -0.005 (-0.03%) | 18.3812 | 18.35 | 76,466 |
| DIBS | 6.15▲ | +0.17 (+2.84%) | 6.18 | 5.8201 | 290,431 |
| DIEM | 38.9742▼ | -0.2056 (-0.52%) | 38.99 | 38.85 | 12,570 |
| DIM | 87.9107▼ | -0.4442 (-0.50%) | 87.9107 | 87.69 | 3,132 |
| DIME | 8.3792▼ | -0.4108 (-4.67%) | 8.43 | 8.28 | 4,106 |
| DIN | 29.32▼ | -0.33 (-1.11%) | 30.21 | 28.97 | 313,600 |
| DIOD | 96.66▲ | +1.82 (+1.92%) | 97.905 | 94.97 | 448,331 |
| DIS | 106.30▲ | +0.01 (+0.01%) | 107.11 | 105.91 | 6,421,990 |
| DISO | 10.4172▲ | +0.0279 (+0.27%) | 10.4499 | 10.4036 | 3,182 |
| DIT | 91.62▼ | -3.97 (-4.15%) | 91.62 | 91.62 | 383 |
| DIV | 19.25▼ | -0.07 (-0.36%) | 19.3401 | 19.20 | 203,145 |
| DIVD | 42.7126▼ | -0.0069 (-0.02%) | 42.7126 | 42.61 | 4,271 |
| DIVE | 25.4707▼ | -0.0313 (-0.12%) | 25.4707 | 25.46 | 490 |
| DIVG | 35.5492▼ | -0.0464 (-0.13%) | 35.625 | 35.5492 | 324 |
| DIVI | 42.62▼ | -0.19 (-0.44%) | 42.66 | 42.37 | 118,941 |
| DIVL | 24.707▼ | -0.0281 (-0.11%) | 24.76 | 24.707 | 400 |
| DIVO | 46.27▼ | -0.02 (-0.04%) | 46.405 | 46.1843 | 862,192 |
| DIVP | 26.61▲ | +0.0789 (+0.30%) | 26.6967 | 26.59 | 38,675 |
| DIVS | 32.4503▼ | -0.0771 (-0.24%) | 32.47 | 32.44 | 1,336 |
| DIVY | 28.4691▲ | +0.0288 (+0.10%) | 28.54 | 28.4301 | 3,474 |
| DIVZ | 36.941▼ | -0.0532 (-0.14%) | 37.1001 | 36.92 | 18,994 |
| DJCO | 548.72▲ | +7.00 (+1.29%) | 563.305 | 534.695 | 56,025 |
| DJD | 60.77▼ | -0.15 (-0.25%) | 60.9799 | 60.66 | 19,847 |
| DJIA | 21.44▼ | -0.15 (-0.69%) | 21.54 | 21.34 | 94,766 |
| DJT | 10.20▼ | -0.06 (-0.58%) | 10.21 | 9.90 | 2,704,786 |
| DKNG | 22.89▲ | +0.07 (+0.31%) | 23.20 | 22.34 | 14,375,709 |
| DKS | 230.62▲ | +6.26 (+2.79%) | 232.10 | 222.50 | 1,187,768 |
| DLB | 64.77▲ | +0.13 (+0.20%) | 65.22 | 64.555 | 387,231 |
| DLHC | 6.33▼ | -0.03 (-0.47%) | 6.3673 | 6.18 | 6,205 |
| DLLL | 53.0842▲ | +4.0142 (+8.18%) | 53.89 | 48.69 | 121,584 |
| DLN | 93.58▼ | -0.12 (-0.13%) | 93.86 | 93.46 | 166,237 |
| DLO | 13.53▼ | -0.15 (-1.10%) | 13.72 | 13.395 | 1,357,571 |
| DLPN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.475 | 91,741 |
| DLR | 203.91▲ | +0.29 (+0.14%) | 204.54 | 202.34 | 1,061,864 |
| DLS | 87.26▼ | -0.63 (-0.72%) | 87.49 | 87.20 | 20,086 |
| DLTR | 107.25▲ | +1.32 (+1.25%) | 108.20 | 105.10 | 2,961,468 |
| DLX | 30.56▼ | -0.06 (-0.20%) | 30.75 | 30.29 | 209,465 |
| DLXY | 0.7071▲ | +0.0902 (+14.62%) | 0.7071 | 0.605 | 462,020 |
| DLY | 14.26 | +0.00 (+0.00%) | 14.2899 | 14.18 | 146,133 |
| DMA | 7.96▼ | -0.18 (-2.21%) | 8.24 | 7.86 | 20,015 |
| DMAA | 10.53 | +0.00 (+0.00%) | 10.54 | 10.53 | 328,099 |
| DMAC | 6.56▼ | -0.29 (-4.23%) | 6.8699 | 6.515 | 158,235 |
| DMB | 10.98 | +0.00 (+0.00%) | 10.98 | 10.8435 | 31,831 |
| DMBS | 49.71▼ | -0.0199 (-0.04%) | 49.7592 | 49.66 | 55,638 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 76,114 |
| DMO | 11.21▲ | +0.02 (+0.18%) | 11.24 | 11.14 | 37,178 |
| DMRC | 7.76▲ | +0.60 (+8.38%) | 7.775 | 7.12 | 169,606 |
| DMX | 50.4674▼ | -0.0226 (-0.04%) | 50.519 | 50.455 | 8,015 |
| DMXF | 81.8456▼ | -0.33 (-0.40%) | 81.89 | 81.29 | 25,724 |
| DNA | 7.98▼ | -0.05 (-0.62%) | 8.17 | 7.75 | 853,112 |
| DNL | 44.20▼ | -0.295 (-0.66%) | 44.359 | 44.10 | 29,705 |
| DNLI | 20.54▼ | -0.03 (-0.15%) | 20.875 | 20.09 | 690,523 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 200 |
| DNN | 3.96▲ | +0.08 (+2.06%) | 3.985 | 3.77 | 17,354,897 |
| DNNG | 13.485▲ | +0.5804 (+4.50%) | 13.485 | 13.485 | 242 |
| DNOW | 12.00▲ | +0.05 (+0.42%) | 12.02 | 11.51 | 2,744,408 |
| DNP | 10.55▼ | -0.07 (-0.66%) | 10.65 | 10.55 | 557,050 |
| DNUT | 3.92▲ | +0.31 (+8.59%) | 3.94 | 3.55 | 3,374,826 |
| DOC | 17.10▼ | -0.27 (-1.55%) | 17.39 | 17.10 | 4,694,378 |
| DOCS | 24.39▼ | -0.32 (-1.30%) | 24.50 | 23.07 | 3,034,865 |
| DOCU | 47.71▲ | +1.97 (+4.31%) | 47.73 | 45.70 | 2,797,393 |
| DOGZ | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.31 | 22,378 |
| DOL | 72.58▼ | -0.17 (-0.23%) | 72.68 | 72.40 | 25,831 |
| DOLE | 14.94▼ | -0.23 (-1.52%) | 15.38 | 14.915 | 438,228 |
| DOMH | 2.82▼ | -0.10 (-3.42%) | 2.98 | 2.75 | 100,003 |
| DOMO | 3.87▲ | +0.07 (+1.84%) | 4.0202 | 3.67 | 1,347,818 |
| DON | 55.51▲ | +0.26 (+0.47%) | 55.5645 | 55.09 | 94,212 |
| DORM | 111.58▲ | +0.92 (+0.83%) | 112.11 | 109.505 | 143,707 |
| DOUG | 1.94▲ | +0.10 (+5.43%) | 1.95 | 1.83 | 883,313 |
| DOV | 221.90▲ | +2.83 (+1.29%) | 222.70 | 218.32 | 753,404 |
| DOX | 66.96▼ | -0.67 (-0.99%) | 68.07 | 66.95 | 540,492 |
| DOYU | 5.16▲ | +0.36 (+7.50%) | 5.18 | 4.9307 | 35,566 |
| DPRO | 5.87▼ | -0.07 (-1.18%) | 6.00 | 5.71 | 1,092,333 |
| DPST | 121.77▲ | +1.14 (+0.95%) | 123.935 | 118.32 | 289,578 |
| DPZ | 369.46▼ | -2.60 (-0.70%) | 371.95 | 367.38 | 622,509 |
| DQ | 22.18▲ | +0.32 (+1.46%) | 22.46 | 21.68 | 448,500 |
| DRAI | 32.3168▼ | -0.0862 (-0.27%) | 32.50 | 32.25 | 3,383 |
| DRAY | 15.872▲ | +0.0245 (+0.15%) | 15.872 | 15.54 | 1,200 |
| DRCT | 0.737▲ | +0.036 (+5.14%) | 0.74 | 0.6803 | 63,463 |
| DRD | 30.90▼ | -1.13 (-3.53%) | 31.33 | 30.82 | 216,814 |
| DRDB | 10.5101▲ | +0.0001 (+0.00%) | 10.52 | 10.51 | 8,761 |
| DRES | 29.7787▲ | +0.2561 (+0.87%) | 29.81 | 29.61 | 2,123 |
| DRH | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.43 | 1,197,765 |
| DRI | 201.85▲ | +0.78 (+0.39%) | 202.77 | 199.12 | 737,859 |
| DRIO | 7.46▲ | +0.20 (+2.75%) | 7.49 | 7.20 | 25,351 |
| DRIP | 5.16▼ | -0.09 (-1.71%) | 5.26 | 5.09 | 40,689,347 |
| DRIV | 35.6477▲ | +0.0047 (+0.01%) | 35.66 | 35.1801 | 81,514 |
| DRKY | 20.6528▼ | -0.0304 (-0.15%) | 20.71 | 20.52 | 5,289 |
| DRMA | 1.34▼ | -0.02 (-1.47%) | 1.395 | 1.325 | 46,468 |
| DRN | 11.16▲ | +0.14 (+1.27%) | 11.16 | 10.905 | 1,658,283 |
| DRNZ | 26.15▲ | +0.33 (+1.28%) | 26.28 | 25.61 | 87,721 |
| DRTS | 8.11▲ | +0.08 (+1.00%) | 8.30 | 7.90 | 246,170 |
| DRUG | 90.79▲ | +0.89 (+0.99%) | 92.195 | 89.00 | 77,012 |
| DRUP | 58.2579▲ | +0.1513 (+0.26%) | 58.38 | 57.8708 | 2,358 |