Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOT | 17.52▲ | +0.02 (+0.11%) | 17.60 | 17.39 | 18,956 |
| EP | 2.80▲ | +0.15 (+5.66%) | 2.82 | 2.59 | 38,252 |
| EPAC | 37.72▲ | +0.26 (+0.69%) | 37.81 | 37.31 | 157,773 |
| EPAI | 27.9078▲ | +0.4297 (+1.56%) | 27.9801 | 27.9078 | 5,897 |
| EPAM | 97.43▲ | +4.36 (+4.68%) | 98.37 | 93.14 | 1,527,996 |
| EPEM | 29.655▲ | +0.176 (+0.60%) | 29.655 | 29.655 | 100 |
| EPHE | 25.97▲ | +0.20 (+0.78%) | 25.97 | 25.77 | 84,156 |
| EPI | 43.68▲ | +0.28 (+0.65%) | 43.72 | 43.575 | 208,929 |
| EPIN | 28.889▲ | +0.1904 (+0.66%) | 28.889 | 28.889 | 100 |
| EPMB | 26.95▲ | +0.335 (+1.26%) | 26.95 | 26.95 | 100 |
| EPMV | 27.252▲ | +0.1539 (+0.57%) | 27.252 | 27.252 | 100 |
| EPOL | 44.19▲ | +0.13 (+0.30%) | 44.255 | 44.0401 | 377,032 |
| EPOW | 0.49▲ | +0.085 (+20.99%) | 0.565 | 0.3507 | 2,271,325 |
| EPP | 58.01▲ | +0.60 (+1.05%) | 58.115 | 57.905 | 915,070 |
| EPRX | 6.77▲ | +0.11 (+1.65%) | 6.87 | 6.57 | 467,845 |
| EPS | 81.1448▲ | +0.5048 (+0.63%) | 81.225 | 80.8501 | 49,958 |
| EPSB | 27.803▲ | +0.092 (+0.33%) | 27.803 | 27.803 | 100 |
| EPSM | 1.5009▲ | +0.0309 (+2.10%) | 1.62 | 1.42 | 47,858 |
| EPSN | 5.71▲ | +0.08 (+1.42%) | 5.73 | 5.55 | 86,521 |
| EPSV | 31.3634▲ | +0.1434 (+0.46%) | 31.3634 | 31.33 | 686 |
| EPU | 90.74▲ | +1.30 (+1.45%) | 91.01 | 89.9884 | 64,926 |
| EQAL | 60.9319▲ | +0.6069 (+1.01%) | 61.0499 | 60.705 | 37,274 |
| EQH | 51.52▼ | -0.65 (-1.25%) | 52.59 | 51.38 | 2,026,785 |
| EQIN | 53.8594▲ | +0.1694 (+0.32%) | 53.922 | 53.495 | 7,735 |
| EQIX | 1,042.62▼ | -10.24 (-0.97%) | 1,063.16 | 1,041.48 | 430,996 |
| EQL | 51.98▲ | +0.22 (+0.43%) | 52.01 | 51.7644 | 35,233 |
| EQPT | 20.46▲ | +0.34 (+1.69%) | 20.53 | 19.90 | 2,048,970 |
| EQRR | 84.0687▲ | +0.243 (+0.29%) | 84.27 | 83.665 | 2,477 |
| EQS | 1.195▲ | +0.035 (+3.02%) | 1.195 | 1.10 | 19,294 |
| EQT | 51.69▲ | +0.09 (+0.17%) | 51.98 | 51.25 | 3,853,614 |
| EQTY | 29.8813▲ | +0.1281 (+0.43%) | 29.905 | 29.77 | 8,613 |
| EQWL | 133.93▲ | +1.10 (+0.83%) | 133.985 | 132.81 | 67,261 |
| EQX | 11.58▲ | +0.84 (+7.82%) | 11.87 | 11.38 | 32,241,722 |
| ERC | 9.23▲ | +0.05 (+0.54%) | 9.35 | 9.1401 | 87,332 |
| ERIC | 10.15▼ | -0.01 (-0.10%) | 10.275 | 10.085 | 5,240,639 |
| ERIE | 252.58▼ | -1.48 (-0.58%) | 258.42 | 250.55 | 235,372 |
| ERII | 8.68▼ | -0.05 (-0.57%) | 8.89 | 8.57 | 976,273 |
| ERNA | 4.21▼ | -0.15 (-3.44%) | 4.4879 | 4.12 | 25,446 |
| ERO | 34.31▲ | +3.21 (+10.32%) | 34.345 | 31.6401 | 2,702,256 |
| EROK | 22.97▼ | -0.13 (-0.56%) | 23.5699 | 22.64 | 152,768 |
| ERTH | 47.465▲ | +0.9233 (+1.98%) | 47.48 | 47.14 | 7,227 |
| ERY | 11.12▲ | +0.26 (+2.39%) | 11.255 | 10.92 | 729,277 |
| ESAB | 91.86▼ | -2.65 (-2.80%) | 95.91 | 91.75 | 501,482 |
| ESBG | 21.847▲ | +0.3905 (+1.82%) | 21.847 | 21.847 | 100 |
| ESCA | 22.60▲ | +0.36 (+1.62%) | 23.0742 | 22.24 | 36,290 |
| ESGD | 107.68▲ | +1.22 (+1.15%) | 107.87 | 107.29 | 198,073 |
| ESGE | 52.68▲ | +0.50 (+0.96%) | 52.945 | 52.19 | 687,545 |
| ESGU | 169.54▲ | +1.06 (+0.63%) | 169.65 | 168.79 | 291,164 |
| ESI | 37.88▼ | -0.55 (-1.43%) | 38.99 | 37.85 | 2,118,583 |
| ESIM | 29.64▲ | +0.2483 (+0.84%) | 29.71 | 29.5499 | 23,731 |
| ESLA | 0.7225▼ | -0.0234 (-3.14%) | 0.745 | 0.7108 | 4,978 |
| ESLG | 29.0071▲ | +0.2073 (+0.72%) | 29.01 | 28.84 | 12,340 |
| ESLT | 859.14▲ | +2.14 (+0.25%) | 862.10 | 845.8925 | 61,440 |
| ESLV | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.15 | 5,524 |
| ESMV | 31.5825▲ | +0.1962 (+0.63%) | 31.5825 | 31.5825 | 42 |
| ESN | 20.5101▲ | +0.091 (+0.45%) | 20.5101 | 20.4501 | 12,297 |
| ESOA | 15.65▼ | -0.025 (-0.16%) | 15.99 | 15.50 | 82,551 |
| ESP | 62.54▲ | +0.38 (+0.61%) | 63.55 | 61.725 | 25,042 |
| ESPO | 99.33▲ | +3.0266 (+3.14%) | 99.34 | 98.11 | 30,994 |
| ESQ | 131.38▲ | +0.06 (+0.05%) | 131.78 | 129.325 | 77,659 |
| ESSC | 31.3065▲ | +0.3965 (+1.28%) | 31.33 | 31.19 | 5,525 |
| ESTC | 75.11▲ | +5.16 (+7.38%) | 75.44 | 71.2072 | 2,538,483 |
| ESUM | 31.19▲ | +0.37 (+1.20%) | 31.19 | 31.04 | 91,463 |
| ETB | 15.58▲ | +0.06 (+0.39%) | 15.64 | 15.4906 | 43,159 |
| ETCO | 8.4913▲ | +0.0173 (+0.20%) | 8.4913 | 8.445 | 2,554 |
| ETD | 23.71▲ | +0.20 (+0.85%) | 23.90 | 23.45 | 348,348 |
| ETEC | 27.615▲ | +0.4073 (+1.50%) | 27.67 | 27.615 | 408 |
| ETFT | 10.1535▲ | +0.0872 (+0.87%) | 10.1535 | 10.07 | 1,421 |
| ETG | 24.29▲ | +0.19 (+0.79%) | 24.345 | 24.19 | 88,642 |
| ETH | 18.29▲ | +0.09 (+0.49%) | 18.45 | 18.17 | 1,912,341 |
| ETHA | 14.47▲ | +0.07 (+0.49%) | 14.60 | 14.37 | 26,787,815 |
| ETHB | 24.71▲ | +0.14 (+0.57%) | 24.915 | 24.555 | 183,654 |
| ETHD | 56.40▼ | -0.64 (-1.12%) | 57.30 | 55.66 | 193,138 |
| ETHE | 15.46▲ | +0.08 (+0.52%) | 15.585 | 15.345 | 1,180,964 |
| ETHO | 82.9993▲ | +1.0382 (+1.27%) | 83.10 | 82.60 | 1,943 |
| ETHT | 10.60▲ | +0.08 (+0.76%) | 10.795 | 10.45 | 1,122,435 |
| ETHW | 13.72▲ | +0.06 (+0.44%) | 13.83 | 13.6299 | 486,101 |
| ETJ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.4437 | 135,038 |
| ETN | 448.68▲ | +0.49 (+0.11%) | 455.82 | 444.55 | 1,485,613 |
| ETO | 31.74▲ | +0.31 (+0.99%) | 31.84 | 31.5807 | 24,222 |
| ETS | 1.16▼ | -0.09 (-7.20%) | 1.278 | 1.16 | 40,063 |
| ETV | 15.10▲ | +0.13 (+0.87%) | 15.10 | 14.975 | 113,612 |
| ETW | 9.73▲ | +0.10 (+1.04%) | 9.74 | 9.65 | 301,918 |
| ETX | 18.2771▲ | +0.0071 (+0.04%) | 18.29 | 18.241 | 6,822 |
| ETY | 14.65▲ | +0.10 (+0.69%) | 14.6884 | 14.59 | 248,135 |
| EU | 1.25▲ | +0.10 (+8.70%) | 1.255 | 1.17 | 3,554,063 |
| EUDG | 40.3722▲ | +0.2269 (+0.57%) | 40.3901 | 40.29 | 1,415 |
| EUFN | 42.46▲ | +0.26 (+0.62%) | 42.74 | 42.345 | 710,015 |
| EURL | 52.06▲ | +1.3114 (+2.58%) | 52.24 | 51.6702 | 15,731 |
| EUSA | 117.99▲ | +1.2281 (+1.05%) | 118.0314 | 117.34 | 48,015 |
| EUSB | 42.88▲ | +0.05 (+0.12%) | 42.94 | 42.84 | 103,339 |
| EVAC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 1,020 |
| EVAX | 3.10▲ | +0.105 (+3.51%) | 3.10 | 2.97 | 7,858 |
| EVC | 11.97▲ | +0.56 (+4.91%) | 12.17 | 11.38 | 1,624,658 |
| EVEX | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.68 | 1,434,301 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.9916 | 4.9611 | 43,801 |
| EVG | 10.61▲ | +0.06 (+0.57%) | 10.7765 | 10.57 | 40,479 |
| EVGN | 0.6001▼ | -0.0849 (-12.39%) | 0.7199 | 0.5878 | 613,282 |
| EVGO | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.44 | 5,508,164 |
| EVHY | 52.2058▲ | +0.0908 (+0.17%) | 52.2058 | 52.17 | 2,336 |