Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 49.99▲ | +2.04 (+4.25%) | 50.61 | 47.12 | 41,888 |
| PDFS | 34.53▲ | +0.61 (+1.80%) | 35.00 | 33.47 | 223,546 |
| PDLB | 16.67▲ | +0.05 (+0.30%) | 16.70 | 16.45 | 70,092 |
| PDS | 101.89▲ | +1.66 (+1.66%) | 103.43 | 100.715 | 90,234 |
| PDX | 21.84▲ | +0.70 (+3.31%) | 22.04 | 21.215 | 302,310 |
| PEBK | 38.51▲ | +0.43 (+1.13%) | 38.63 | 37.97 | 27,253 |
| PED | 16.17▲ | +0.65 (+4.19%) | 16.2239 | 15.7298 | 14,372 |
| PEGA | 41.95▼ | -2.41 (-5.43%) | 43.67 | 41.09 | 1,491,809 |
| PERF | 1.68▼ | -0.02 (-1.18%) | 1.717 | 1.66 | 114,766 |
| PERI | 10.24▲ | +0.09 (+0.89%) | 10.375 | 10.04 | 552,213 |
| PETZ | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 515 |
| PEW | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 215,836 |
| PFAI | 2.44▼ | -0.09 (-3.56%) | 2.45 | 2.44 | 872 |
| PFBC | 89.31▲ | +0.32 (+0.36%) | 90.545 | 88.00 | 61,076 |
| PFI | 53.2606▲ | +0.0609 (+0.11%) | 53.63 | 52.84 | 1,187 |
| PFIX | 47.00▼ | -0.35 (-0.74%) | 48.04 | 47.00 | 1,404,186 |
| PFLT | 8.06▼ | -0.13 (-1.59%) | 8.1905 | 8.01 | 915,585 |
| PFRL | 48.9255▲ | +0.0087 (+0.02%) | 48.93 | 48.90 | 2,366 |
| PFS | 20.84▲ | +0.19 (+0.92%) | 21.02 | 20.38 | 906,276 |
| PFSI | 84.30▼ | -1.20 (-1.40%) | 84.995 | 83.31 | 479,619 |
| PGAC | 10.49▲ | +0.015 (+0.14%) | 10.49 | 10.48 | 43,395 |
| PGNY | 18.05▲ | +0.04 (+0.22%) | 18.15 | 17.605 | 1,382,925 |
| PGY | 11.25▼ | -0.45 (-3.85%) | 11.72 | 11.21 | 2,549,888 |
| PHAR | 15.97▼ | -0.04 (-0.25%) | 16.515 | 15.56 | 73,156 |
| PHAT | 10.06▼ | -0.51 (-4.82%) | 10.435 | 10.00 | 1,197,486 |
| PHIO | 1.22▼ | -0.03 (-2.40%) | 1.2669 | 1.22 | 210,122 |
| PHOE | 15.50▲ | +0.99 (+6.82%) | 15.50 | 15.50 | 1,727 |
| PHR | 11.28▼ | -0.52 (-4.41%) | 11.625 | 11.12 | 1,549,422 |
| PHUN | 1.87▲ | +0.05 (+2.75%) | 1.88 | 1.76 | 181,559 |
| PHYD | 49.8686▼ | -0.0964 (-0.19%) | 49.89 | 49.83 | 1,543 |
| PI | 101.92▲ | +0.75 (+0.74%) | 106.588 | 98.76 | 507,895 |
| PII | 56.67▲ | +0.84 (+1.50%) | 57.46 | 54.72 | 948,126 |
| PIII | 2.97▼ | -0.06 (-1.98%) | 3.01 | 2.81 | 18,826 |
| PINS | 18.39▼ | -0.53 (-2.80%) | 18.85 | 18.16 | 22,582,270 |
| PJT | 133.06▼ | -0.65 (-0.49%) | 133.7299 | 131.27 | 256,761 |
| PKBK | 28.31▲ | +0.33 (+1.18%) | 28.3625 | 27.75 | 72,844 |
| PL | 31.83▼ | -1.99 (-5.88%) | 36.045 | 31.11 | 22,997,568 |
| PLAB | 42.52▲ | +3.25 (+8.28%) | 43.3911 | 38.47 | 1,445,380 |
| PLBL | 8.75 | +0.00 (+0.00%) | 9.00 | 8.75 | 781 |
| PLMK | 10.55▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 26,541 |
| PLNT | 75.21▲ | +0.26 (+0.35%) | 76.17 | 73.245 | 1,850,814 |
| PLPC | 276.39▲ | +2.03 (+0.74%) | 283.865 | 272.26 | 280,681 |
| PLRZ | 13.58▼ | -0.72 (-5.03%) | 14.37 | 12.40 | 45,121 |
| PLSE | 21.29▲ | +0.36 (+1.72%) | 21.745 | 20.545 | 173,346 |
| PLSM | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.68 | 18,404 |
| PLTA | 19.54▼ | -1.58 (-7.48%) | 21.11 | 18.80 | 14,768 |
| PLTG | 17.99▼ | -1.39 (-7.17%) | 19.71 | 17.18 | 228,378 |
| PLTK | 2.87▼ | -0.06 (-2.05%) | 2.90 | 2.83 | 964,905 |
| PLTR | 154.78▼ | -6.06 (-3.77%) | 162.40 | 151.64 | 54,262,366 |
| PLTU | 50.35▼ | -4.43 (-8.09%) | 55.2778 | 48.2981 | 1,596,475 |
| PLTY | 40.94▼ | -1.13 (-2.69%) | 42.12 | 40.31 | 175,994 |
| PLUG | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.22 | 59,585,746 |
| PLUL | 12.28▼ | -0.2136 (-1.71%) | 12.53 | 11.55 | 5,549 |
| PLUS | 76.78▲ | +0.76 (+1.00%) | 77.675 | 75.06 | 190,857 |
| PLUT | 3.18 | +0.00 (+0.00%) | 3.18 | 3.18 | 0 |
| PLXS | 214.13▲ | +11.34 (+5.59%) | 215.17 | 200.76 | 399,782 |
| PLYY | 13.16▼ | -0.13 (-0.98%) | 13.27 | 13.05 | 4,400 |
| PMCB | 0.78▲ | +0.0573 (+7.93%) | 0.82 | 0.70 | 568,093 |
| PMEC | 0.7059▲ | +0.0079 (+1.13%) | 0.7059 | 0.6988 | 1,899 |
| PMI | 0.99▼ | -0.06 (-5.71%) | 1.07 | 0.99 | 152,206 |
| PMMF | 100.44▲ | +0.015 (+0.01%) | 100.44 | 100.425 | 108,936 |
| PMNT | 0.207▼ | -0.0038 (-1.80%) | 0.221 | 0.20 | 125,612 |
| PN | 0.7001▲ | +0.0001 (+0.01%) | 0.7049 | 0.5551 | 73,667 |
| PNBK | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 1,618,864 |
| PNC | 206.35▲ | +2.42 (+1.19%) | 208.60 | 201.38 | 2,443,602 |
| PNNT | 4.59▼ | -0.11 (-2.34%) | 4.67 | 4.57 | 680,611 |
| PNRG | 224.64▲ | +5.32 (+2.43%) | 229.32 | 211.75 | 43,671 |
| POAS | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 56,992 |
| POCI | 4.28▼ | -0.10 (-2.28%) | 4.555 | 4.28 | 3,678 |
| PODC | 2.31▼ | -0.07 (-2.94%) | 2.45 | 2.28 | 24,128 |
| PODD | 225.50▼ | -1.58 (-0.70%) | 227.98 | 221.39 | 516,291 |
| POLA | 1.75▼ | -0.005 (-0.28%) | 1.79 | 1.66 | 68,941 |
| POM | 0.33▼ | -0.0067 (-1.99%) | 0.3425 | 0.3201 | 77,011 |
| POOL | 203.24▼ | -2.02 (-0.98%) | 205.1536 | 198.94 | 593,247 |
| POWI | 50.81▲ | +3.23 (+6.79%) | 51.13 | 47.00 | 1,049,771 |
| POWL | 560.46▲ | +17.87 (+3.29%) | 563.00 | 531.29 | 252,508 |
| PPCB | 0.1108▼ | -0.007 (-5.94%) | 0.12 | 0.1068 | 3,830,005 |
| PPEM | 18.8753▼ | -0.2185 (-1.14%) | 18.8753 | 18.8753 | 147 |
| PPHC | 13.19 | +0.00 (+0.00%) | 13.67 | 13.00 | 168,180 |
| PPIH | 30.24▲ | +1.39 (+4.82%) | 30.46 | 27.87 | 93,099 |
| PPSI | 3.38▼ | -0.03 (-0.88%) | 3.51 | 3.3562 | 63,502 |
| PQAP | 29.055▼ | -0.005 (-0.02%) | 29.055 | 29.04 | 200 |
| PR | 20.68▲ | +0.76 (+3.82%) | 20.76 | 20.14 | 16,952,382 |
| PRAA | 17.81▼ | -0.57 (-3.10%) | 18.67 | 17.78 | 319,183 |
| PRCT | 25.10▼ | -0.92 (-3.54%) | 25.94 | 25.08 | 959,805 |
| PRDO | 36.61▲ | +0.78 (+2.18%) | 36.975 | 35.49 | 588,322 |
| PRE | 22.15▲ | +0.69 (+3.22%) | 23.19 | 20.75 | 343,711 |
| PRGO | 9.64▲ | +0.07 (+0.73%) | 9.81 | 9.31 | 2,514,216 |
| PRIM | 147.06▲ | +4.47 (+3.13%) | 147.765 | 140.10 | 620,616 |
| PROV | 16.10▼ | -0.11 (-0.68%) | 16.28 | 16.005 | 9,501 |
| PRPL | 0.69▼ | -0.0211 (-2.97%) | 0.7155 | 0.682 | 282,003 |
| PRU | 94.80▲ | +0.51 (+0.54%) | 95.50 | 93.13 | 1,692,471 |
| PSBD | 10.43▼ | -0.21 (-1.97%) | 10.77 | 10.40 | 62,901 |
| PSCE | 61.3779▲ | +1.6847 (+2.82%) | 62.10 | 59.87 | 82,797 |
| PSCT | 61.9645▲ | +0.6103 (+0.99%) | 62.35 | 60.67 | 9,827 |
| PSI | 100.03▲ | +3.21 (+3.32%) | 100.57 | 95.50 | 177,160 |
| PSIX | 59.07▲ | +2.39 (+4.22%) | 59.738 | 54.36 | 415,290 |
| PSNL | 7.78▲ | +0.17 (+2.23%) | 7.91 | 7.40 | 1,216,450 |
| PSNYW | 5.33▲ | +0.0101 (+0.19%) | 5.33 | 5.055 | 8,263 |
| PSP | 55.32▼ | -0.44 (-0.79%) | 55.63 | 54.89 | 100,148 |