MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Feb 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GPRF 51.28 +0.054 (+0.11%) 51.43 51.28 2,500
GPRO 0.84 +0.0495 (+6.26%) 0.8633 0.8001 1,713,449
GPT 32.4256 +0.0897 (+0.28%) 32.4256 32.275 1,035
GPTY 38.711 +0.1481 (+0.38%) 38.94 38.50 21,847
GPUS 0.19 +0.0063 (+3.43%) 0.20 0.19 10,856,300
GQGU 27.21 -0.06 (-0.22%) 27.24 26.99 35,300
GQI 57.84 +0.27 (+0.47%) 57.84 57.7172 5,478
GQQQ 31.0714 +0.3836 (+1.25%) 31.10 30.94 23,525
GQRE 64.56 -0.01 (-0.02%) 64.86 64.46 36,200
GRAB 4.21 +0.06 (+1.45%) 4.38 4.194 33,783,400
GRAF 10.72 +0.04 (+0.37%) 11.65 10.66 6,641
GRAG 9.3445 +0.2817 (+3.11%) 10.02 9.3445 385
GRCE 4.07 -0.05 (-1.21%) 4.21 3.95 108,227
GREE 1.36 +0.08 (+6.25%) 1.42 1.29 114,400
GRID 178.62 +1.80 (+1.02%) 179.19 177.29 729,400
GRIN 30.715 +0.338 (+1.11%) 30.716 30.585 600
GRMN 251.99 +0.50 (+0.20%) 252.33 246.31 869,100
GRNB 24.465 -0.015 (-0.06%) 24.48 24.45 14,900
GRND 11.18 -0.07 (-0.62%) 11.355 11.0401 1,402,435
GRNI 20.16 +0.1748 (+0.87%) 20.23 20.007 45,678
GRNJ 28.07 +0.23 (+0.83%) 28.25 27.9385 314,148
GRNY 25.13 +0.24 (+0.96%) 25.1758 24.9484 1,386,330
GRO 3.09 +0.43 (+16.17%) 3.10 2.70 1,491,471
GROY 4.55 -0.04 (-0.87%) 4.68 4.52 1,427,734
GRPN 12.35 +0.09 (+0.73%) 12.53 12.14 510,800
GRW 30.0022 +0.2472 (+0.83%) 30.03 29.7301 106,295
GRWG 1.12 +0.00 (+0.00%) 1.15 1.11 214,844
GRX 9.98 +0.02 (+0.20%) 10.05 9.95 22,700
GSAT 63.44 +0.62 (+0.99%) 65.02 63.16 556,200
GSEU 49.32 +0.45 (+0.92%) 49.3425 49.1075 5,234
GSG 25.63 +0.02 (+0.08%) 25.72 25.53 204,700
GSGO 39.2317 +0.4436 (+1.14%) 39.24 39.21 1,621
GSIG 47.886 -0.004 (-0.01%) 47.886 47.886 14
GSIT 7.77 +1.00 (+14.77%) 7.84 6.765 1,142,527
GSL 39.89 +0.71 (+1.81%) 39.91 38.79 448,500
GSLC 133.46 +1.00 (+0.75%) 133.58 132.87 198,741
GSOL 6.63 +0.80 (+13.72%) 6.67 6.215 1,338,500
GSPY 37.5702 +0.3192 (+0.86%) 37.5702 37.52 4,447
GSUN 1.12 -0.03 (-2.61%) 1.12 1.095 56,517
GTBP 0.451 -0.016 (-3.43%) 0.49 0.45 721,700
GTE 5.89 -0.29 (-4.69%) 6.23 5.86 402,800
GTEK 44.33 +1.385 (+3.23%) 44.36 43.89 13,500
GTES 27.51 -0.54 (-1.93%) 28.38 27.27 1,509,841
GTIM 1.20 +0.00 (+0.00%) 1.2299 1.20 5,390
GTM 6.13 +0.14 (+2.34%) 6.16 5.88 6,983,100
GTN 4.75 +0.06 (+1.28%) 4.77 4.53 1,397,000
GTO 47.82 -0.01 (-0.02%) 47.85 47.79 127,970
GTPE 53.7553 +0.3007 (+0.56%) 54.3899 53.50 18,288
GTR 26.2524 +0.1105 (+0.42%) 26.309 26.205 4,485
GTY 32.75 +0.14 (+0.43%) 32.77 32.29 470,305
GUMI 50.435 +0.00 (+0.00%) 50.45 50.435 800
GUNR 54.83 +0.21 (+0.38%) 55.08 54.47 308,100
GURU 62.0751 +0.2602 (+0.42%) 62.0751 61.9919 555
GUSA 60.094 +0.478 (+0.80%) 60.094 59.92 400
GUSE 41.4914 +0.3352 (+0.81%) 41.515 41.15 6,332
GUT 6.11 +0.00 (+0.00%) 6.12 6.06 163,300
GUTS 0.506 +0.022 (+4.55%) 0.5153 0.4741 3,833,029
GVA 135.47 -0.72 (-0.53%) 137.20 134.36 609,276
GVH 1.27 +0.04 (+3.25%) 1.291 1.16 135,733
GWH 1.59 +0.12 (+8.16%) 1.62 1.4705 477,530
GWRE 135.89 +7.75 (+6.05%) 136.17 125.90 1,854,035
GWX 46.19 +0.22 (+0.48%) 46.40 46.07 42,800
GXDW 23.8912 +0.2382 (+1.01%) 23.8912 23.87 182
GXIG 25.52 +0.00 (+0.00%) 25.52 25.50 40,100
GXLC 83.158 +0.7085 (+0.86%) 83.158 83.158 100
GXO 63.79 +0.66 (+1.05%) 64.12 62.20 1,035,514
GXPT 26.85 +0.49 (+1.86%) 26.90 26.49 25,700
GXRP 28.39 +2.07 (+7.86%) 28.655 27.42 219,866
GXUS 62.2479 +0.5672 (+0.92%) 62.255 62.00 740
GYLD 14.10 +0.00 (+0.00%) 14.12 14.05 11,100
GYRE 8.65 +0.25 (+2.98%) 8.95 8.50 116,000
GYRO 8.90 -0.09 (-1.00%) 8.90 8.75 1,000
H 168.10 +4.08 (+2.49%) 168.41 163.2325 1,050,983
HAE 62.34 +0.66 (+1.07%) 62.57 61.00 583,596
HAFN 7.26 -0.02 (-0.27%) 7.305 7.185 1,388,769
HAIL 35.3959 -0.1671 (-0.47%) 35.77 35.27 13,040
HAP 73.39 +0.08 (+0.11%) 73.88 72.90 35,900
HAPI 41.66 +0.358 (+0.87%) 41.70 41.4902 5,274
HARD 32.68 +0.09 (+0.28%) 36.03 32.38 12,503
HAWX 43.67 +0.33 (+0.76%) 43.67 43.48 32,699
HBIO 0.6037 +0.0227 (+3.91%) 0.6096 0.5645 222,176
HBM 27.71 -0.09 (-0.32%) 28.45 27.64 5,967,600
HBNB 8.24 +0.19 (+2.36%) 8.40 8.05 2,600
HBR 14.367 +1.2663 (+9.67%) 14.45 13.73 56,831
HBTA 29.24 +0.3273 (+1.13%) 29.3081 29.15 8,015
HCA 540.57 +14.05 (+2.67%) 541.34 527.00 929,400
HCAI 0.2256 +0.0046 (+2.08%) 0.237 0.22 68,849
HCHL 1.02 +0.01 (+0.99%) 1.07 0.95 57,500
HCI 163.50 +6.90 (+4.41%) 165.34 157.00 130,200
HCM 15.16 +0.08 (+0.53%) 15.24 14.69 17,408
HCMT 38.79 +0.87 (+2.29%) 38.819 38.405 54,440
HCOW 24.4271 +0.0671 (+0.28%) 24.43 24.28 1,125
HCSG 21.58 +0.18 (+0.84%) 21.73 21.16 636,500
HCWC 0.345 +0.0709 (+25.87%) 0.377 0.29 41,799,300
HDEF 33.99 -0.04 (-0.12%) 34.0665 33.86 426,360
HDG 53.28 +0.38 (+0.72%) 53.42 53.24 700
HDGE 17.08 +0.01 (+0.06%) 17.22 17.05 47,300
HDL 17.26 +0.00 (+0.00%) 17.26 17.26 0
HDMV 39.0924 +0.1146 (+0.29%) 39.0924 39.0924 516
HDUS 66.8128 +0.5265 (+0.79%) 66.84 66.54 4,929