Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURE | 17.50▲ | +0.01 (+0.06%) | 17.55 | 17.46 | 21,690 |
| KUST | 0.9609▼ | -0.3091 (-24.34%) | 1.27 | 0.9609 | 760,285 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| KVHI | 9.31▲ | +0.34 (+3.79%) | 9.35 | 9.05 | 140,439 |
| KVYO | 17.50▼ | -0.65 (-3.58%) | 18.42 | 17.395 | 3,977,567 |
| KWEB | 27.02▼ | -0.42 (-1.53%) | 27.33 | 27.00 | 12,467,508 |
| KWM | 0.1043▲ | +0.0004 (+0.38%) | 0.105 | 0.0891 | 4,199,591 |
| KXI | 68.30▼ | -0.60 (-0.87%) | 68.74 | 68.18 | 47,504 |
| KXIN | 5.79 | +0.00 (+0.00%) | 6.235 | 5.51 | 92,802 |
| KYN | 14.73▼ | -0.04 (-0.27%) | 14.8843 | 14.62 | 306,610 |
| KZIA | 14.15▲ | +0.60 (+4.43%) | 14.35 | 13.445 | 166,804 |
| LAB | 0.8841▲ | +0.0341 (+4.01%) | 0.8912 | 0.8353 | 725,164 |
| LABD | 8.12▼ | -0.60 (-6.88%) | 8.755 | 8.08 | 6,177,992 |
| LAD | 330.79▲ | +5.61 (+1.73%) | 331.75 | 323.48 | 223,765 |
| LADR | 9.85▲ | +0.01 (+0.10%) | 9.90 | 9.795 | 650,176 |
| LAMR | 160.07▼ | -1.09 (-0.68%) | 161.85 | 159.205 | 454,101 |
| LAND | 8.83▲ | +0.13 (+1.49%) | 8.85 | 8.65 | 501,736 |
| LASR | 75.23▲ | +6.92 (+10.13%) | 76.45 | 70.80 | 847,238 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 413 |
| LAW | 4.03▼ | -0.08 (-1.95%) | 4.14 | 3.99 | 201,881 |
| LAZ | 43.51▲ | +1.37 (+3.25%) | 43.835 | 40.55 | 1,055,792 |
| LAZR | 41.83▲ | +4.10 (+10.87%) | 42.1199 | 40.27 | 133,165 |
| LB | 76.57▲ | +1.07 (+1.42%) | 77.90 | 75.81 | 107,251 |
| LBAY | 25.84▼ | -0.1504 (-0.58%) | 25.86 | 25.80 | 7,274 |
| LBRDA | 30.04▼ | -0.29 (-0.96%) | 30.81 | 29.90 | 148,850 |
| LBRDK | 30.02▼ | -0.34 (-1.12%) | 30.80 | 29.90 | 938,852 |
| LBRT | 24.88▲ | +0.81 (+3.37%) | 25.08 | 24.00 | 3,355,039 |
| LBTYB | 12.36 | +0.00 (+0.00%) | 12.39 | 11.20 | 234 |
| LCID | 7.32▲ | +0.21 (+2.95%) | 7.44 | 6.88 | 12,053,413 |
| LCII | 104.78▼ | -2.12 (-1.98%) | 109.5197 | 104.41 | 246,862 |
| LCNB | 19.36▼ | -0.45 (-2.27%) | 19.82 | 19.25 | 37,589 |
| LCTD | 58.10▲ | +0.75 (+1.31%) | 58.10 | 57.70 | 5,413 |
| LCUT | 8.47▼ | -0.26 (-2.98%) | 8.77 | 8.32 | 129,139 |
| LDEM | 59.695▲ | +0.8306 (+1.41%) | 59.695 | 59.695 | 229 |
| LDOS | 104.92▼ | -2.10 (-1.96%) | 106.12 | 103.90 | 1,275,092 |
| LDUR | 95.23▼ | -0.12 (-0.13%) | 95.48 | 95.2102 | 30,052 |
| LE | 11.89▼ | -0.02 (-0.17%) | 12.113 | 11.735 | 260,599 |
| LEA | 142.82▲ | +2.66 (+1.90%) | 144.88 | 140.365 | 436,057 |
| LEDS | 2.51▼ | -0.24 (-8.73%) | 2.98 | 2.40 | 308,749 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 9,084 |
| LENZ | 5.16▲ | +0.20 (+4.03%) | 5.16 | 4.89 | 744,819 |
| LEU | 171.24▲ | +14.85 (+9.50%) | 171.37 | 157.14 | 647,493 |
| LEXX | 0.5538▼ | -0.0462 (-7.70%) | 0.591 | 0.5439 | 118,739 |
| LFGY | 21.07▲ | +0.86 (+4.26%) | 21.2387 | 20.34 | 42,530 |
| LFVN | 6.40▲ | +0.14 (+2.24%) | 6.40 | 6.18 | 71,805 |
| LGCF | 37.2821▲ | +0.1609 (+0.43%) | 37.2821 | 37.15 | 448 |
| LGCY | 11.81▼ | -0.34 (-2.80%) | 12.24 | 11.67 | 43,752 |
| LGO | 0.6409▲ | +0.0383 (+6.36%) | 0.6589 | 0.618 | 394,628 |
| LGPS | 1.14▼ | -0.11 (-8.80%) | 1.255 | 1.09 | 116,035 |
| LGRO | 44.3268▼ | -0.0057 (-0.01%) | 44.47 | 44.3268 | 416 |
| LI | 12.21▼ | -0.16 (-1.29%) | 12.51 | 12.20 | 3,605,605 |
| LICN | 1.15▼ | -0.13 (-10.16%) | 1.2799 | 1.08 | 125,231 |
| LIDR | 1.27▲ | +0.05 (+4.10%) | 1.3097 | 1.24 | 345,700 |
| LIMN | 0.1197▲ | +0.0056 (+4.91%) | 0.1225 | 0.106 | 6,710,469 |
| LINK | 5.015▲ | +0.535 (+11.94%) | 5.02 | 4.48 | 50,684 |
| LIQT | 0.6423▼ | -0.0073 (-1.12%) | 0.7128 | 0.6323 | 230,212 |
| LITB | 3.175▼ | -0.185 (-5.51%) | 3.29 | 2.80 | 6,455 |
| LITE | 837.56▲ | +72.01 (+9.41%) | 843.00 | 800.00 | 4,015,697 |
| LITS | 1.00▼ | -0.03 (-2.91%) | 1.0801 | 1.00 | 231,673 |
| LIVE | 10.85▼ | -0.73 (-6.30%) | 11.1166 | 10.7825 | 2,522 |
| LKFN | 62.11▲ | +0.08 (+0.13%) | 62.435 | 61.25 | 151,520 |
| LKSP | 10.1699 | +0.00 (+0.00%) | 10.1699 | 10.1699 | 233 |
| LMAT | 100.61▼ | -1.08 (-1.06%) | 102.21 | 99.9093 | 195,771 |
| LMFA | 2.60▲ | +0.15 (+6.12%) | 3.02 | 2.54 | 912,146 |
| LNC | 41.82▲ | +0.21 (+0.50%) | 41.915 | 41.13 | 1,017,580 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.88 | 3.75 | 37,905 |
| LNG | 262.59▼ | -2.36 (-0.89%) | 264.596 | 259.745 | 1,147,772 |
| LNGX | 42.70▲ | +0.79 (+1.88%) | 42.70 | 41.895 | 9,211 |
| LNKS | 1.32▲ | +0.05 (+3.94%) | 1.33 | 1.28 | 36,134 |
| LNZA | 5.50▼ | -0.21 (-3.68%) | 5.97 | 5.47 | 93,234 |
| LOBO | 0.7218▲ | +0.0329 (+4.78%) | 0.7246 | 0.6667 | 68,825 |
| LODI | 25.194▼ | -0.026 (-0.10%) | 25.21 | 25.1802 | 6,067 |
| LOGI | 102.91▲ | +1.13 (+1.11%) | 104.80 | 102.64 | 1,025,877 |
| LONZ | 49.23▲ | +0.015 (+0.03%) | 49.24 | 49.2218 | 39,987 |
| LOOP | 0.75 | +0.00 (+0.00%) | 0.779 | 0.7302 | 68,414 |
| LOVE | 17.59▼ | -0.03 (-0.17%) | 17.95 | 17.50 | 237,801 |
| LOWV | 81.11▲ | +0.1377 (+0.17%) | 81.20 | 81.11 | 1,493 |
| LPG | 44.43▲ | +1.34 (+3.11%) | 45.18 | 43.29 | 723,228 |
| LPLA | 328.23▲ | +0.27 (+0.08%) | 331.41 | 325.355 | 420,179 |
| LRE | 1.432▼ | -0.008 (-0.56%) | 1.432 | 1.41 | 5,060 |
| LRGG | 28.124▼ | -0.3519 (-1.24%) | 28.19 | 28.11 | 117,106 |
| LRHC | 1.00▼ | -0.07 (-6.54%) | 1.1199 | 0.99 | 217,209 |
| LRMR | 3.93▲ | +0.10 (+2.61%) | 3.985 | 3.74 | 965,093 |
| LRND | 44.613▲ | +0.2767 (+0.62%) | 44.613 | 44.44 | 178 |
| LSGR | 42.52▼ | -0.02 (-0.05%) | 42.67 | 42.52 | 109,820 |
| LSTR | 214.21▲ | +3.04 (+1.44%) | 215.15 | 211.66 | 396,830 |
| LTBR | 8.04▲ | +0.59 (+7.92%) | 8.07 | 7.53 | 1,015,888 |
| LTC | 42.81▲ | +0.89 (+2.12%) | 43.00 | 41.71 | 541,732 |
| LTCC | 11.49▲ | +0.0125 (+0.11%) | 11.71 | 11.46 | 9,304 |
| LTL | 23.8845▼ | -0.3545 (-1.46%) | 24.035 | 23.87 | 4,252 |
| LTRX | 5.72▲ | +0.40 (+7.52%) | 5.78 | 5.44 | 777,318 |
| LU | 1.39▲ | +0.03 (+2.21%) | 1.43 | 1.36 | 436,305 |
| LUCK | 7.18▼ | -0.07 (-0.97%) | 7.38 | 7.10 | 105,209 |
| LULG | 6.24▼ | -0.0288 (-0.46%) | 6.27 | 5.95 | 110,962 |
| LULU | 116.63▼ | -0.04 (-0.03%) | 116.93 | 113.43 | 1,936,654 |
| LUMN | 6.76▲ | +0.38 (+5.96%) | 6.855 | 6.49 | 13,192,470 |
| LUNR | 14.64▲ | +0.81 (+5.86%) | 14.89 | 13.83 | 8,315,831 |
| LUXE | 8.20 | +0.00 (+0.00%) | 8.23 | 8.00 | 147,187 |
| LVLN | 24.70▲ | +0.015 (+0.06%) | 24.70 | 24.70 | 100 |
| LVLU | 16.38▼ | -0.24 (-1.44%) | 17.98 | 15.0301 | 52,236 |