Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.02 | 8,752 |
| ONEW | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.58 | 62,237 |
| ONT | 16.54▼ | -0.18 (-1.08%) | 16.99 | 16.47 | 356,195 |
| OOMA | 21.88▼ | -0.76 (-3.36%) | 22.5568 | 21.52 | 437,818 |
| OPAD | 4.10▼ | -0.30 (-6.82%) | 4.3284 | 4.10 | 20,197 |
| OPEG | 1.6644▼ | -0.1772 (-9.62%) | 1.74 | 1.65 | 113,106 |
| OPFI | 6.86▼ | -0.07 (-1.01%) | 7.00 | 6.855 | 499,601 |
| OPK | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.47 | 3,056,003 |
| OPLN | 35.05▼ | -0.55 (-1.54%) | 35.645 | 34.90 | 873,409 |
| OPPJ | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.915 | 42,975 |
| OPTH | 4.99▲ | +0.08 (+1.63%) | 5.00 | 4.8327 | 14,981 |
| OPTU | 0.9411▼ | -0.0315 (-3.24%) | 1.00 | 0.9211 | 1,652,636 |
| OPY | 119.61▲ | +0.82 (+0.69%) | 121.87 | 116.915 | 150,661 |
| OR | 35.59▼ | -1.37 (-3.71%) | 37.08 | 35.495 | 847,080 |
| ORBS | 0.7607▼ | -0.0049 (-0.64%) | 0.7869 | 0.7342 | 6,470,907 |
| ORCL | 141.32▼ | -7.80 (-5.23%) | 146.77 | 139.95 | 25,201,476 |
| ORCS | 30.4728▲ | +1.6173 (+5.60%) | 30.64 | 29.53 | 18,754 |
| ORCU | 7.19▼ | -0.83 (-10.35%) | 7.80 | 7.045 | 3,662,081 |
| ORCX | 20.02▼ | -2.36 (-10.55%) | 21.71 | 19.655 | 1,723,016 |
| ORGO | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.62 | 1,058,915 |
| ORIO | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9901 | 53,353 |
| ORIQ | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,004 |
| ORKT | 1.05▲ | +0.08 (+8.25%) | 1.05 | 0.91 | 105,670 |
| ORMP | 4.85▼ | -0.17 (-3.39%) | 5.15 | 4.8001 | 255,326 |
| ORN | 9.05▼ | -0.35 (-3.72%) | 9.36 | 9.02 | 294,412 |
| OSG | 4.54▲ | +0.18 (+4.13%) | 4.56 | 4.325 | 1,010,690 |
| OSTX | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.63 | 400,600 |
| OTF | 11.62▼ | -0.06 (-0.51%) | 11.76 | 11.42 | 2,732,422 |
| OTGL | 10.895▲ | +0.0551 (+0.51%) | 11.41 | 10.895 | 4,869 |
| OTLK | 0.6231▼ | -0.0103 (-1.63%) | 0.6408 | 0.6145 | 3,552,702 |
| OUT | 29.81▲ | +0.43 (+1.46%) | 29.885 | 29.41 | 1,224,158 |
| OVBC | 45.145▼ | -0.585 (-1.28%) | 46.01 | 44.255 | 16,742 |
| OWNB | 20.1523▼ | -0.6245 (-3.01%) | 20.1523 | 20.1523 | 438 |
| OXLC | 9.59▼ | -0.12 (-1.24%) | 9.705 | 9.56 | 900,416 |
| OXM | 37.74▼ | -0.55 (-1.44%) | 38.91 | 37.40 | 236,254 |
| OYSE | 10.3961▲ | +0.0261 (+0.25%) | 10.3961 | 10.39 | 279,923 |
| PAC | 202.50▼ | -3.54 (-1.72%) | 209.00 | 201.43 | 83,214 |
| PACB | 1.28▼ | -0.075 (-5.54%) | 1.34 | 1.28 | 6,026,198 |
| PACH | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 326 |
| PAGP | 28.47▲ | +0.25 (+0.89%) | 28.70 | 28.30 | 1,524,234 |
| PAGS | 9.14▲ | +0.12 (+1.33%) | 9.40 | 8.95 | 2,743,903 |
| PAHC | 38.37▲ | +0.63 (+1.67%) | 38.72 | 37.63 | 370,174 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PALD | 10.57▲ | +0.5136 (+5.11%) | 10.71 | 10.27 | 362,914 |
| PALL | 23.68▼ | -1.10 (-4.44%) | 24.12 | 23.66 | 1,278,313 |
| PALO | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 2,012 |
| PAM | 84.08▲ | +1.76 (+2.14%) | 84.5775 | 82.32 | 158,469 |
| PAMT | 12.62▲ | +0.49 (+4.04%) | 12.70 | 12.11 | 20,003 |
| PANL | 8.07▼ | -0.05 (-0.62%) | 8.15 | 8.00 | 301,995 |
| PARA | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.05 | 65,819 |
| PASG | 4.44▲ | +0.01 (+0.23%) | 4.4446 | 4.40 | 1,301 |
| PASW | 0.135▼ | -0.0166 (-10.95%) | 0.1387 | 0.1175 | 5,903,958 |
| PATH | 18.14▼ | -0.53 (-2.84%) | 18.72 | 18.0301 | 63,299,070 |
| PAVM | 4.99▼ | -0.22 (-4.22%) | 5.13 | 4.925 | 4,211 |
| PAVS | 4.80▼ | -0.41 (-7.87%) | 5.29 | 4.72 | 24,430 |
| PAYP | 14.99▼ | -0.14 (-0.93%) | 15.21 | 14.93 | 359,566 |
| PBA | 49.03▲ | +0.33 (+0.68%) | 49.345 | 48.44 | 861,731 |
| PBFS | 18.02▲ | +0.56 (+3.21%) | 18.15 | 17.605 | 11,003 |
| PBI | 17.11▼ | -0.02 (-0.12%) | 17.69 | 16.80 | 2,613,138 |
| PBK | 0.4177▼ | -0.0216 (-4.92%) | 0.435 | 0.402 | 608,037 |
| PBM | 4.37▲ | +0.03 (+0.69%) | 4.37 | 4.2101 | 15,216 |
| PBR | 20.33▲ | +0.98 (+5.06%) | 20.3391 | 19.656 | 31,038,227 |
| PBR.A | 18.20▲ | +0.80 (+4.60%) | 18.255 | 17.69 | 10,081,043 |
| PBRG | 44.0318▲ | +4.0379 (+10.10%) | 44.0318 | 43.73 | 1,200 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 291,714 |
| PCF | 5.44▼ | -0.07 (-1.27%) | 5.5099 | 5.44 | 98,763 |
| PCFI | 22.41▲ | +0.025 (+0.11%) | 22.42 | 22.34 | 2,016 |
| PCMM | 49.7142▼ | -0.2294 (-0.46%) | 49.75 | 49.7051 | 18,685 |
| PCPI | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.87 | 28,784 |
| PCRX | 26.47▲ | +0.57 (+2.20%) | 26.50 | 25.975 | 437,559 |
| PD | 14.04▼ | -0.10 (-0.71%) | 14.17 | 13.63 | 1,905,153 |
| PDBA | 39.3764▲ | +0.1864 (+0.48%) | 39.41 | 39.07 | 202,567 |
| PDBC | 19.05▲ | +0.40 (+2.14%) | 19.08 | 18.76 | 11,299,568 |
| PDC | 3.04 | +0.00 (+0.00%) | 3.11 | 2.8001 | 19,244 |
| PDCC | 8.85▲ | +0.06 (+0.68%) | 8.85 | 8.81 | 2,851 |
| PDS | 92.32▲ | +0.61 (+0.67%) | 92.89 | 91.05 | 65,474 |
| PDSB | 0.204▼ | -0.01 (-4.67%) | 0.21 | 0.1972 | 591,536 |
| PECE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PED | 13.77▲ | +0.16 (+1.18%) | 14.23 | 13.0166 | 11,141 |
| PEG | 73.48▲ | +0.15 (+0.20%) | 73.885 | 73.1395 | 3,444,242 |
| PEGA | 36.68▼ | -0.13 (-0.35%) | 37.31 | 36.10 | 4,383,796 |
| PEMX | 85.302▼ | -0.2125 (-0.25%) | 85.302 | 85.302 | 100 |
| PEO | 29.09▲ | +0.31 (+1.08%) | 29.14 | 28.88 | 76,290 |
| PETS | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.81 | 61,721 |
| PFAI | 3.04▲ | +0.2108 (+7.45%) | 3.04 | 2.55 | 841 |
| PFD | 11.37▼ | -0.06 (-0.52%) | 11.42 | 11.33 | 38,902 |
| PFE | 28.55▲ | +0.09 (+0.32%) | 29.09 | 28.465 | 40,562,968 |
| PFLT | 7.39▼ | -0.10 (-1.34%) | 7.49 | 7.37 | 867,411 |
| PFO | 9.04▼ | -0.02 (-0.22%) | 9.07 | 9.03 | 17,221 |
| PFRL | 49.75▲ | +0.0459 (+0.09%) | 49.78 | 49.69 | 19,034 |
| PG | 146.21▲ | +1.09 (+0.75%) | 148.359 | 145.0928 | 8,439,705 |
| PGNY | 25.66▲ | +0.07 (+0.27%) | 26.09 | 25.46 | 764,926 |
| PGP | 8.75▼ | -0.06 (-0.68%) | 8.82 | 8.725 | 31,039 |
| PGR | 220.54▲ | +2.46 (+1.13%) | 220.72 | 218.0001 | 2,363,686 |
| PHAR | 11.11▼ | -0.37 (-3.22%) | 11.59 | 11.0292 | 34,509 |
| PHAT | 9.39▼ | -0.18 (-1.88%) | 9.675 | 9.15 | 884,970 |
| PHGE | 0.143▲ | +0.0059 (+4.30%) | 0.145 | 0.1316 | 4,168,004 |
| PIE | 33.9006▲ | +0.1959 (+0.58%) | 34.2034 | 33.75 | 161,098 |
| PIFI | 92.71▼ | -0.2209 (-0.24%) | 92.99 | 92.71 | 3,078 |
| PIM | 3.17▼ | -0.02 (-0.63%) | 3.17 | 3.12 | 47,560 |