MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for May 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IOR 18.00 +0.00 (+0.00%) 18.00 18.00 0
IOSP 80.00 +0.31 (+0.39%) 80.895 79.68 227,881
IOYY 9.4709 +0.066 (+0.70%) 9.49 9.38 23,473
IP 31.60 -0.38 (-1.19%) 32.37 31.535 6,411,580
IPAC 82.64 -0.51 (-0.61%) 82.89 82.62 57,596
IPHA 2.17 +0.85 (+64.39%) 2.6199 1.5601 2,370,470
IPI 42.63 -2.77 (-6.10%) 44.99 42.30 248,289
IPKW 58.7258 -0.2192 (-0.37%) 59.1499 58.66 29,218
IPM 1.94 -0.01 (-0.51%) 2.00 1.93 25,694
IPSC 2.38 +0.10 (+4.39%) 2.40 2.22 753,492
IPST 8.06 +2.26 (+38.97%) 9.00 6.56 469,552
IPW 0.93 +0.1141 (+13.98%) 0.96 0.7701 2,116,535
IPWR 7.38 +2.00 (+37.17%) 7.5416 5.3101 2,338,694
IPX 39.185 -2.345 (-5.65%) 41.99 38.80 345,057
IQ 1.18 +0.00 (+0.00%) 1.21 1.16 2,808,730
IQDF 34.64 +0.04 (+0.12%) 34.69 34.56 21,287
IQDY 42.1808 -0.1507 (-0.36%) 42.33 42.1701 5,180
IQI 9.87 -0.05 (-0.50%) 9.8899 9.86 102,059
IQQQ 49.86 +0.4159 (+0.84%) 50.13 49.59 70,012
IQSI 37.743 -0.0651 (-0.17%) 37.855 37.743 1,925
IQSU 60.3841 +0.0441 (+0.07%) 60.3841 60.36 812
IQSZ 31.307 +0.151 (+0.48%) 31.307 31.307 1
IQV 170.68 -1.70 (-0.99%) 175.95 170.55 1,321,367
IRE 32.90 +3.41 (+11.56%) 34.80 28.225 8,224,488
IREG 24.66 +2.53 (+11.43%) 26.0005 21.25 384,156
IREN 58.40 +3.23 (+5.85%) 60.18 54.00 57,335,276
IRHO 9.99 +0.00 (+0.00%) 9.9999 9.99 33,889
IRIX 1.01 -0.02 (-1.94%) 1.037 1.01 39,711
IRMD 86.89 +1.62 (+1.90%) 87.325 85.395 72,766
IRON 69.70 -0.33 (-0.47%) 72.35 68.506 555,333
IRTR 31.9407 +0.0532 (+0.17%) 32.00 31.9407 4,608
ISBA 41.71 +1.06 (+2.61%) 42.00 40.52 17,334
ISCF 45.08 +0.0046 (+0.01%) 45.23 45.05 22,731
ISOU 11.92 -0.28 (-2.30%) 12.21 11.7017 72,840
ISPR 1.73 +0.01 (+0.58%) 1.74 1.65 34,002
ISWN 22.185 -0.0463 (-0.21%) 22.23 22.14 1,437
ITAN 40.1593 +0.0738 (+0.18%) 40.40 40.1593 5,078
ITDB 34.79 +0.0953 (+0.27%) 34.84 34.73 37,050
ITDC 36.35 +0.1156 (+0.32%) 36.415 36.20 20,509
ITDD 38.0982 +0.1178 (+0.31%) 38.19 38.05 18,635
ITDE 39.5714 +0.1398 (+0.35%) 39.71 39.50 28,251
ITDF 40.9822 +0.1344 (+0.33%) 41.10 40.94 14,025
ITDG 41.6737 +0.1656 (+0.40%) 41.77 41.44 4,324
ITDH 41.6891 +0.1701 (+0.41%) 41.76 41.61 5,393
ITDI 41.6628 +0.1672 (+0.40%) 41.78 41.65 2,199
ITDJ 32.3959 +0.1314 (+0.41%) 32.3959 32.34 1,123
ITEQ 64.2718 +1.2078 (+1.92%) 64.37 63.115 2,595
ITGR 89.82 +0.43 (+0.48%) 90.395 88.20 286,043
ITHA 9.98 +0.00 (+0.00%) 9.98 9.98 0
ITOT 163.20 +1.21 (+0.75%) 163.575 162.29 1,199,847
ITP 0.2055 +0.0092 (+4.69%) 0.2149 0.1875 1,108,374
ITRG 2.78 -0.05 (-1.77%) 2.85 2.74 1,254,531
IUS 64.8232 +0.2251 (+0.35%) 65.00 64.68 37,738
IUSG 189.64 +2.14 (+1.14%) 189.90 187.68 637,711
IVA 5.55 +0.01 (+0.18%) 5.66 5.43 137,208
IVAL 35.6156 +0.0506 (+0.14%) 35.79 35.6156 6,220
IVDA 0.318 +0.035 (+12.37%) 0.3279 0.28 276,537
IVE 225.15 +0.51 (+0.23%) 225.90 224.73 613,335
IVES 36.99 +0.52 (+1.43%) 37.24 36.27 435,928
IVLU 42.70 +0.02 (+0.05%) 42.91 42.665 969,195
IVOG 139.96 +0.65 (+0.47%) 140.115 139.1301 32,195
IVRS 33.2929 +0.3264 (+0.99%) 33.41 32.64 4,588
IVSI 28.0256 -0.0766 (-0.27%) 28.0256 28.0256 4,179
IVSX 24.6359 +0.0479 (+0.19%) 24.6899 24.6359 556
IVV 751.56 +5.82 (+0.78%) 753.00 747.07 5,087,955
IVW 138.91 +1.66 (+1.21%) 139.10 137.45 2,716,928
IVZ 27.73 -0.36 (-1.28%) 28.60 27.495 3,849,613
IWB 407.56 +3.23 (+0.80%) 408.38 405.47 396,090
IWC 186.88 +0.21 (+0.11%) 188.45 185.03 184,417
IWD 235.17 +0.48 (+0.20%) 236.01 234.95 1,435,208
IWFG 54.5428 +0.5553 (+1.03%) 54.57 54.4699 1,147
IWL 186.24 +1.64 (+0.89%) 186.485 184.87 31,416
IWLG 56.91 +0.58 (+1.03%) 56.92 56.64 9,704
IWV 423.38 +3.31 (+0.79%) 424.225 421.36 288,320
IWX 102.65 +0.21 (+0.20%) 102.945 102.583 96,991
IWY 295.70 +3.70 (+1.27%) 296.11 292.595 345,278
IX 36.99 -0.97 (-2.56%) 37.27 36.67 212,026
IXJ 92.92 -0.22 (-0.24%) 93.32 92.77 72,982
IXN 135.17 +1.88 (+1.41%) 135.69 133.62 202,321
IXUS 95.56 -0.04 (-0.04%) 95.81 95.28 954,669
IYH 61.67 -0.06 (-0.10%) 62.00 61.39 229,798
IYK 72.49 +0.21 (+0.29%) 72.86 72.38 107,600
IYM 185.94 -2.25 (-1.20%) 188.45 185.505 82,930
IYW 243.06 +2.40 (+1.00%) 243.69 240.175 778,263
IYY 181.44 +1.27 (+0.70%) 181.89 180.65 16,474
IZM 0.415 +0.0015 (+0.36%) 0.44 0.38 362,953
JA 50.15 +0.005 (+0.01%) 50.16 50.12 21,073
JAAA 50.64 +0.01 (+0.02%) 50.64 50.62 3,972,843
JADE 77.8591 +0.3185 (+0.41%) 78.169 77.8591 494
JAGX 3.94 +0.61 (+18.32%) 4.13 3.20 66,403
JAZZ 231.05 -1.28 (-0.55%) 233.95 229.58 681,228
JBDI 0.59 +0.00 (+0.00%) 0.60 0.575 4,692
JBTM 125.77 +0.65 (+0.52%) 129.00 125.61 479,634
JCE 16.42 +0.03 (+0.18%) 16.48 16.38 32,802
JCHI 56.0445 -1.4908 (-2.59%) 56.0445 55.92 125
JCPB 46.76 -0.01 (-0.02%) 46.875 46.75 1,869,106
JCSE 1.27 -0.13 (-9.29%) 1.40 1.27 23,888
JD 32.86 -0.91 (-2.69%) 33.71 32.84 13,812,818
JDOC 56.0671 -0.1629 (-0.29%) 56.0671 55.96 626
JDVI 39.169 +0.063 (+0.16%) 39.31 39.12 1,150