Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 80.00▲ | +0.31 (+0.39%) | 80.895 | 79.68 | 227,881 |
| IOYY | 9.4709▲ | +0.066 (+0.70%) | 9.49 | 9.38 | 23,473 |
| IP | 31.60▼ | -0.38 (-1.19%) | 32.37 | 31.535 | 6,411,580 |
| IPAC | 82.64▼ | -0.51 (-0.61%) | 82.89 | 82.62 | 57,596 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| IPI | 42.63▼ | -2.77 (-6.10%) | 44.99 | 42.30 | 248,289 |
| IPKW | 58.7258▼ | -0.2192 (-0.37%) | 59.1499 | 58.66 | 29,218 |
| IPM | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.93 | 25,694 |
| IPSC | 2.38▲ | +0.10 (+4.39%) | 2.40 | 2.22 | 753,492 |
| IPST | 8.06▲ | +2.26 (+38.97%) | 9.00 | 6.56 | 469,552 |
| IPW | 0.93▲ | +0.1141 (+13.98%) | 0.96 | 0.7701 | 2,116,535 |
| IPWR | 7.38▲ | +2.00 (+37.17%) | 7.5416 | 5.3101 | 2,338,694 |
| IPX | 39.185▼ | -2.345 (-5.65%) | 41.99 | 38.80 | 345,057 |
| IQ | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 2,808,730 |
| IQDF | 34.64▲ | +0.04 (+0.12%) | 34.69 | 34.56 | 21,287 |
| IQDY | 42.1808▼ | -0.1507 (-0.36%) | 42.33 | 42.1701 | 5,180 |
| IQI | 9.87▼ | -0.05 (-0.50%) | 9.8899 | 9.86 | 102,059 |
| IQQQ | 49.86▲ | +0.4159 (+0.84%) | 50.13 | 49.59 | 70,012 |
| IQSI | 37.743▼ | -0.0651 (-0.17%) | 37.855 | 37.743 | 1,925 |
| IQSU | 60.3841▲ | +0.0441 (+0.07%) | 60.3841 | 60.36 | 812 |
| IQSZ | 31.307▲ | +0.151 (+0.48%) | 31.307 | 31.307 | 1 |
| IQV | 170.68▼ | -1.70 (-0.99%) | 175.95 | 170.55 | 1,321,367 |
| IRE | 32.90▲ | +3.41 (+11.56%) | 34.80 | 28.225 | 8,224,488 |
| IREG | 24.66▲ | +2.53 (+11.43%) | 26.0005 | 21.25 | 384,156 |
| IREN | 58.40▲ | +3.23 (+5.85%) | 60.18 | 54.00 | 57,335,276 |
| IRHO | 9.99 | +0.00 (+0.00%) | 9.9999 | 9.99 | 33,889 |
| IRIX | 1.01▼ | -0.02 (-1.94%) | 1.037 | 1.01 | 39,711 |
| IRMD | 86.89▲ | +1.62 (+1.90%) | 87.325 | 85.395 | 72,766 |
| IRON | 69.70▼ | -0.33 (-0.47%) | 72.35 | 68.506 | 555,333 |
| IRTR | 31.9407▲ | +0.0532 (+0.17%) | 32.00 | 31.9407 | 4,608 |
| ISBA | 41.71▲ | +1.06 (+2.61%) | 42.00 | 40.52 | 17,334 |
| ISCF | 45.08▲ | +0.0046 (+0.01%) | 45.23 | 45.05 | 22,731 |
| ISOU | 11.92▼ | -0.28 (-2.30%) | 12.21 | 11.7017 | 72,840 |
| ISPR | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.65 | 34,002 |
| ISWN | 22.185▼ | -0.0463 (-0.21%) | 22.23 | 22.14 | 1,437 |
| ITAN | 40.1593▲ | +0.0738 (+0.18%) | 40.40 | 40.1593 | 5,078 |
| ITDB | 34.79▲ | +0.0953 (+0.27%) | 34.84 | 34.73 | 37,050 |
| ITDC | 36.35▲ | +0.1156 (+0.32%) | 36.415 | 36.20 | 20,509 |
| ITDD | 38.0982▲ | +0.1178 (+0.31%) | 38.19 | 38.05 | 18,635 |
| ITDE | 39.5714▲ | +0.1398 (+0.35%) | 39.71 | 39.50 | 28,251 |
| ITDF | 40.9822▲ | +0.1344 (+0.33%) | 41.10 | 40.94 | 14,025 |
| ITDG | 41.6737▲ | +0.1656 (+0.40%) | 41.77 | 41.44 | 4,324 |
| ITDH | 41.6891▲ | +0.1701 (+0.41%) | 41.76 | 41.61 | 5,393 |
| ITDI | 41.6628▲ | +0.1672 (+0.40%) | 41.78 | 41.65 | 2,199 |
| ITDJ | 32.3959▲ | +0.1314 (+0.41%) | 32.3959 | 32.34 | 1,123 |
| ITEQ | 64.2718▲ | +1.2078 (+1.92%) | 64.37 | 63.115 | 2,595 |
| ITGR | 89.82▲ | +0.43 (+0.48%) | 90.395 | 88.20 | 286,043 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ITOT | 163.20▲ | +1.21 (+0.75%) | 163.575 | 162.29 | 1,199,847 |
| ITP | 0.2055▲ | +0.0092 (+4.69%) | 0.2149 | 0.1875 | 1,108,374 |
| ITRG | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.74 | 1,254,531 |
| IUS | 64.8232▲ | +0.2251 (+0.35%) | 65.00 | 64.68 | 37,738 |
| IUSG | 189.64▲ | +2.14 (+1.14%) | 189.90 | 187.68 | 637,711 |
| IVA | 5.55▲ | +0.01 (+0.18%) | 5.66 | 5.43 | 137,208 |
| IVAL | 35.6156▲ | +0.0506 (+0.14%) | 35.79 | 35.6156 | 6,220 |
| IVDA | 0.318▲ | +0.035 (+12.37%) | 0.3279 | 0.28 | 276,537 |
| IVE | 225.15▲ | +0.51 (+0.23%) | 225.90 | 224.73 | 613,335 |
| IVES | 36.99▲ | +0.52 (+1.43%) | 37.24 | 36.27 | 435,928 |
| IVLU | 42.70▲ | +0.02 (+0.05%) | 42.91 | 42.665 | 969,195 |
| IVOG | 139.96▲ | +0.65 (+0.47%) | 140.115 | 139.1301 | 32,195 |
| IVRS | 33.2929▲ | +0.3264 (+0.99%) | 33.41 | 32.64 | 4,588 |
| IVSI | 28.0256▼ | -0.0766 (-0.27%) | 28.0256 | 28.0256 | 4,179 |
| IVSX | 24.6359▲ | +0.0479 (+0.19%) | 24.6899 | 24.6359 | 556 |
| IVV | 751.56▲ | +5.82 (+0.78%) | 753.00 | 747.07 | 5,087,955 |
| IVW | 138.91▲ | +1.66 (+1.21%) | 139.10 | 137.45 | 2,716,928 |
| IVZ | 27.73▼ | -0.36 (-1.28%) | 28.60 | 27.495 | 3,849,613 |
| IWB | 407.56▲ | +3.23 (+0.80%) | 408.38 | 405.47 | 396,090 |
| IWC | 186.88▲ | +0.21 (+0.11%) | 188.45 | 185.03 | 184,417 |
| IWD | 235.17▲ | +0.48 (+0.20%) | 236.01 | 234.95 | 1,435,208 |
| IWFG | 54.5428▲ | +0.5553 (+1.03%) | 54.57 | 54.4699 | 1,147 |
| IWL | 186.24▲ | +1.64 (+0.89%) | 186.485 | 184.87 | 31,416 |
| IWLG | 56.91▲ | +0.58 (+1.03%) | 56.92 | 56.64 | 9,704 |
| IWV | 423.38▲ | +3.31 (+0.79%) | 424.225 | 421.36 | 288,320 |
| IWX | 102.65▲ | +0.21 (+0.20%) | 102.945 | 102.583 | 96,991 |
| IWY | 295.70▲ | +3.70 (+1.27%) | 296.11 | 292.595 | 345,278 |
| IX | 36.99▼ | -0.97 (-2.56%) | 37.27 | 36.67 | 212,026 |
| IXJ | 92.92▼ | -0.22 (-0.24%) | 93.32 | 92.77 | 72,982 |
| IXN | 135.17▲ | +1.88 (+1.41%) | 135.69 | 133.62 | 202,321 |
| IXUS | 95.56▼ | -0.04 (-0.04%) | 95.81 | 95.28 | 954,669 |
| IYH | 61.67▼ | -0.06 (-0.10%) | 62.00 | 61.39 | 229,798 |
| IYK | 72.49▲ | +0.21 (+0.29%) | 72.86 | 72.38 | 107,600 |
| IYM | 185.94▼ | -2.25 (-1.20%) | 188.45 | 185.505 | 82,930 |
| IYW | 243.06▲ | +2.40 (+1.00%) | 243.69 | 240.175 | 778,263 |
| IYY | 181.44▲ | +1.27 (+0.70%) | 181.89 | 180.65 | 16,474 |
| IZM | 0.415▲ | +0.0015 (+0.36%) | 0.44 | 0.38 | 362,953 |
| JA | 50.15▲ | +0.005 (+0.01%) | 50.16 | 50.12 | 21,073 |
| JAAA | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 3,972,843 |
| JADE | 77.8591▲ | +0.3185 (+0.41%) | 78.169 | 77.8591 | 494 |
| JAGX | 3.94▲ | +0.61 (+18.32%) | 4.13 | 3.20 | 66,403 |
| JAZZ | 231.05▼ | -1.28 (-0.55%) | 233.95 | 229.58 | 681,228 |
| JBDI | 0.59 | +0.00 (+0.00%) | 0.60 | 0.575 | 4,692 |
| JBTM | 125.77▲ | +0.65 (+0.52%) | 129.00 | 125.61 | 479,634 |
| JCE | 16.42▲ | +0.03 (+0.18%) | 16.48 | 16.38 | 32,802 |
| JCHI | 56.0445▼ | -1.4908 (-2.59%) | 56.0445 | 55.92 | 125 |
| JCPB | 46.76▼ | -0.01 (-0.02%) | 46.875 | 46.75 | 1,869,106 |
| JCSE | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.27 | 23,888 |
| JD | 32.86▼ | -0.91 (-2.69%) | 33.71 | 32.84 | 13,812,818 |
| JDOC | 56.0671▼ | -0.1629 (-0.29%) | 56.0671 | 55.96 | 626 |
| JDVI | 39.169▲ | +0.063 (+0.16%) | 39.31 | 39.12 | 1,150 |