Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRS | 24.10▲ | +0.96 (+4.15%) | 24.16 | 23.83 | 60,788 |
| FDRX | 22.151▲ | +1.7044 (+8.34%) | 22.22 | 22.08 | 215 |
| FDS | 274.49▲ | +4.81 (+1.78%) | 276.50 | 264.49 | 783,649 |
| FDT | 92.5328▲ | +1.9265 (+2.13%) | 92.79 | 91.45 | 114,708 |
| FDTS | 67.3253▲ | +1.9737 (+3.02%) | 67.61 | 66.64 | 2,626 |
| FDTX | 54.6091▲ | +2.7242 (+5.25%) | 54.95 | 53.055 | 86,737 |
| FDVV | 63.96▲ | +0.95 (+1.51%) | 64.11 | 63.06 | 1,001,896 |
| FDX | 313.34▲ | +4.10 (+1.33%) | 314.94 | 307.81 | 1,273,107 |
| FDXF | 142.70▲ | +3.68 (+2.65%) | 144.16 | 139.26 | 503,322 |
| FEAC | 33.4955▲ | +0.5884 (+1.79%) | 33.55 | 33.13 | 9,670 |
| FEAM | 1.32▲ | +0.13 (+10.92%) | 1.34 | 1.19 | 237,489 |
| FEBO | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.8395 | 11,306 |
| FEDM | 65.1876▲ | +0.5451 (+0.84%) | 65.1876 | 65.1876 | 14 |
| FEED | 0.3699▲ | +0.0265 (+7.72%) | 0.399 | 0.3344 | 1,452,154 |
| FEGE | 51.90▲ | +0.655 (+1.28%) | 51.90 | 51.26 | 286,326 |
| FEIG | 40.18▲ | +0.255 (+0.64%) | 40.18 | 40.075 | 241 |
| FELC | 43.83▲ | +0.69 (+1.60%) | 43.955 | 43.26 | 1,890,942 |
| FELE | 109.92▲ | +2.96 (+2.77%) | 110.20 | 106.88 | 283,668 |
| FELG | 44.55▲ | +1.18 (+2.72%) | 44.6901 | 43.76 | 393,823 |
| FELV | 42.70▲ | +0.35 (+0.83%) | 42.80 | 42.1177 | 260,946 |
| FEM | 32.0672▲ | +0.9427 (+3.03%) | 32.13 | 31.74 | 85,088 |
| FEMB | 29.52▲ | +0.12 (+0.41%) | 29.68 | 29.45 | 287,862 |
| FEMD | 37.4554▲ | +0.684 (+1.86%) | 37.4554 | 37.4554 | 10 |
| FEMG | 26.48▲ | +0.5242 (+2.02%) | 26.48 | 26.155 | 1,544 |
| FEMR | 40.5186▲ | +0.9898 (+2.50%) | 40.595 | 40.03 | 40,118 |
| FEMV | 27.7557▲ | +0.4201 (+1.54%) | 27.7557 | 27.60 | 226 |
| FEMY | 3.05▲ | +0.08 (+2.69%) | 3.21 | 2.92 | 48,234 |
| FENG | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.46 | 767 |
| FENI | 41.27▲ | +0.48 (+1.18%) | 41.33 | 41.01 | 1,113,560 |
| FENY | 32.50▼ | -0.13 (-0.40%) | 32.605 | 31.75 | 1,613,874 |
| FEOE | 56.04▲ | +0.61 (+1.10%) | 56.14 | 55.24 | 135,099 |
| FEP | 59.5697▲ | +0.442 (+0.75%) | 59.61 | 59.12 | 12,619 |
| FEPI | 41.72▲ | +1.42 (+3.52%) | 41.80 | 40.8301 | 190,733 |
| FER | 66.52▲ | +0.44 (+0.67%) | 66.97 | 66.25 | 1,845,901 |
| FERG | 255.51▲ | +5.43 (+2.17%) | 258.92 | 249.79 | 46,132,529 |
| FESM | 48.44▲ | +0.98 (+2.06%) | 48.53 | 47.70 | 587,562 |
| FET | 74.30▲ | +3.95 (+5.61%) | 74.75 | 68.605 | 395,766 |
| FEUS | 84.062▲ | +1.4646 (+1.77%) | 84.062 | 83.99 | 108 |
| FEUZ | 67.61▼ | -0.5922 (-0.87%) | 68.73 | 67.61 | 9,012 |
| FEX | 139.9226▲ | +2.2308 (+1.62%) | 140.0986 | 137.7442 | 13,891 |
| FEZ | 71.35▲ | +0.88 (+1.25%) | 71.4017 | 70.92 | 612,020 |
| FF | 4.92▲ | +0.02 (+0.41%) | 5.005 | 4.86 | 220,472 |
| FFA | 23.09▲ | +0.23 (+1.01%) | 23.16 | 22.82 | 51,474 |
| FFIU | 21.5049▼ | -0.0051 (-0.02%) | 21.57 | 21.40 | 28,451 |
| FFLS | 23.60▲ | +0.364 (+1.57%) | 23.61 | 23.48 | 6,456 |
| FFND | 33.45▲ | +0.5087 (+1.54%) | 33.5699 | 33.27 | 15,831 |
| FFOX | 30.45▲ | +0.76 (+2.56%) | 30.54 | 30.07 | 25,801 |
| FFTY | 38.04▲ | +0.92 (+2.48%) | 38.115 | 37.48 | 27,099 |
| FGBI | 9.65▼ | -0.09 (-0.92%) | 9.84 | 9.65 | 11,145 |
| FGD | 34.90▲ | +0.36 (+1.04%) | 34.90 | 34.48 | 113,899 |
| FGDL | 54.2546▲ | +0.3037 (+0.56%) | 54.5782 | 54.23 | 16,343 |
| FGI | 4.63▲ | +0.33 (+7.67%) | 4.75 | 4.49 | 11,529 |
| FGL | 0.861▼ | -0.0191 (-2.17%) | 0.89 | 0.8351 | 140,879 |
| FGM | 64.1664▲ | +0.4289 (+0.67%) | 64.1664 | 63.9999 | 1,529 |
| FGNX | 7.71▲ | +0.40 (+5.47%) | 7.92 | 6.7124 | 139,560 |
| FGSI | 21.255▲ | +0.32 (+1.53%) | 21.2699 | 21.255 | 142 |
| FGSM | 35.6887▲ | +0.5621 (+1.60%) | 35.7199 | 35.3999 | 2,485 |
| FHI | 64.96▲ | +1.02 (+1.60%) | 64.97 | 63.65 | 536,789 |
| FHN | 26.09▲ | +0.29 (+1.12%) | 26.22 | 25.755 | 5,635,447 |
| FIAT | 21.04▼ | -0.41 (-1.91%) | 21.61 | 20.945 | 46,191 |
| FIAX | 17.45▼ | -0.01 (-0.06%) | 17.47 | 17.45 | 3,393 |
| FICS | 42.9267▲ | +0.3637 (+0.85%) | 42.9267 | 42.731 | 8,095 |
| FID | 22.69▲ | +0.165 (+0.73%) | 22.7299 | 22.55 | 13,451 |
| FIDI | 29.15▼ | -0.01 (-0.03%) | 29.24 | 29.05 | 86,506 |
| FIDU | 98.975▲ | +1.835 (+1.89%) | 99.2238 | 97.345 | 83,795 |
| FIEE | 2.99▲ | +0.12 (+4.18%) | 2.99 | 2.80 | 44,204 |
| FIG | 27.12▲ | +2.20 (+8.83%) | 27.31 | 24.50 | 21,503,309 |
| FIGG | 29.13▲ | +4.45 (+18.03%) | 29.40 | 24.635 | 218,678 |
| FIGS | 10.85▼ | -0.03 (-0.28%) | 11.285 | 10.41 | 4,022,919 |
| FIGX | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 17,758 |
| FIIG | 20.50▲ | +0.08 (+0.39%) | 20.5115 | 20.47 | 117,040 |
| FINT | 36.4847▲ | +0.4958 (+1.38%) | 36.495 | 36.295 | 2,619 |
| FINV | 4.92▼ | -0.04 (-0.81%) | 4.98 | 4.88 | 190,578 |
| FINW | 14.095▼ | -0.195 (-1.36%) | 14.50 | 13.995 | 43,010 |
| FINX | 26.7382▲ | +0.4782 (+1.82%) | 26.75 | 26.16 | 67,394 |
| FINY | 25.5894▲ | +0.0844 (+0.33%) | 25.62 | 25.49 | 1,580 |
| FIS | 44.26▼ | -0.52 (-1.16%) | 44.55 | 39.00 | 13,471,812 |
| FISI | 42.70▲ | +0.11 (+0.26%) | 42.90 | 42.33 | 121,963 |
| FISV | 55.78▲ | +1.43 (+2.63%) | 55.815 | 53.02 | 11,718,322 |
| FITE | 114.253▲ | +3.983 (+3.61%) | 114.4142 | 112.1301 | 6,975 |
| FITZ | 25.30▲ | +0.7425 (+3.02%) | 25.34 | 24.81 | 77,645 |
| FIVA | 39.825▲ | +0.345 (+0.87%) | 39.90 | 39.585 | 111,650 |
| FIVE | 222.30▲ | +5.60 (+2.58%) | 222.56 | 214.69 | 712,681 |
| FIVN | 29.79▲ | +0.84 (+2.90%) | 30.21 | 28.44 | 3,189,949 |
| FIW | 112.772▲ | +2.522 (+2.29%) | 112.805 | 110.55 | 38,463 |
| FIX | 1,775.86▲ | +4.90 (+0.28%) | 1,813.98 | 1,730.34 | 430,762 |
| FIXD | 43.1004▲ | +0.1804 (+0.42%) | 43.1199 | 42.6601 | 191,732 |
| FIYY | 24.47▲ | +0.07 (+0.29%) | 24.47 | 24.47 | 362 |
| FIZZ | 31.77▲ | +0.24 (+0.76%) | 31.855 | 31.13 | 362,597 |
| FJET | 4.03▲ | +0.23 (+6.05%) | 4.10 | 3.845 | 830,575 |
| FJP | 76.29▲ | +1.695 (+2.27%) | 76.32 | 75.245 | 8,171 |
| FKU | 56.0917▲ | +0.5283 (+0.95%) | 56.0917 | 55.93 | 716 |
| FKWL | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.27 | 5,905 |
| FLAG | 28.7176▲ | +0.2226 (+0.78%) | 28.7176 | 28.7176 | 27 |
| FLAU | 35.9517▲ | +0.9715 (+2.78%) | 36.0199 | 35.72 | 6,593 |
| FLAX | 35.9103▲ | +0.9003 (+2.57%) | 35.95 | 35.61 | 5,927 |
| FLBR | 22.41▼ | -0.31 (-1.36%) | 22.82 | 22.38 | 74,032 |
| FLC | 16.86▲ | +0.04 (+0.24%) | 16.95 | 16.7829 | 12,053 |
| FLCA | 53.58▲ | +0.4537 (+0.85%) | 53.66 | 53.235 | 16,931 |
| FLCC | 37.04▲ | +0.7491 (+2.06%) | 37.0894 | 36.54 | 13,580 |