Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZIA | 13.77▲ | +0.19 (+1.40%) | 14.42 | 13.00 | 377,740 |
| LABD | 6.64▲ | +0.03 (+0.45%) | 6.96 | 6.5212 | 16,544,671 |
| LABT | 2.50▲ | +0.20 (+8.70%) | 2.58 | 2.2215 | 11,292,982 |
| LAC | 3.09▲ | +0.02 (+0.65%) | 3.13 | 3.05 | 6,226,983 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LAND | 9.18▲ | +0.21 (+2.34%) | 9.22 | 8.91 | 1,016,965 |
| LANV | 1.06▲ | +0.05 (+4.95%) | 1.11 | 0.9995 | 44,923 |
| LAR | 6.79▼ | -0.08 (-1.16%) | 7.15 | 6.79 | 2,072,443 |
| LASE | 1.44▼ | -0.02 (-1.37%) | 1.505 | 1.43 | 1,046,487 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LAUR | 37.53▼ | -1.27 (-3.27%) | 38.825 | 37.46 | 1,682,203 |
| LB | 87.58▲ | +0.64 (+0.74%) | 88.71 | 86.8301 | 150,209 |
| LBAY | 27.5535▼ | -0.3545 (-1.27%) | 27.5535 | 27.5535 | 187 |
| LBGJ | 3.03▲ | +0.08 (+2.71%) | 3.08 | 2.9129 | 63,062 |
| LBRT | 19.71▲ | +0.69 (+3.63%) | 19.74 | 18.67 | 4,440,877 |
| LBTYA | 10.75▲ | +0.08 (+0.75%) | 10.77 | 10.53 | 2,391,192 |
| LBTYK | 10.49▲ | +0.06 (+0.58%) | 10.54 | 10.33 | 1,149,472 |
| LCFY | 2.52▲ | +0.0701 (+2.86%) | 2.53 | 2.4395 | 7,503 |
| LCLN | 25.24▲ | +0.26 (+1.04%) | 25.59 | 24.73 | 263,107 |
| LCO | 28.4052 | +0.00 (+0.00%) | 28.4052 | 28.4052 | 16 |
| LCTX | 1.10▼ | -0.01 (-0.90%) | 1.128 | 1.10 | 580,043 |
| LDEM | 61.6212▲ | +0.0249 (+0.04%) | 61.71 | 61.6212 | 472 |
| LDI | 0.9444▼ | -0.016 (-1.67%) | 0.97 | 0.91 | 2,894,074 |
| LDP | 20.80▲ | +0.12 (+0.58%) | 20.85 | 20.71 | 110,782 |
| LDRH | 24.58▲ | +0.0285 (+0.12%) | 24.60 | 24.535 | 3,311 |
| LEA | 124.99▲ | +0.97 (+0.78%) | 125.62 | 124.03 | 917,962 |
| LEE | 8.00▼ | -0.37 (-4.42%) | 8.43 | 7.89 | 27,800 |
| LEGN | 20.78▲ | +0.90 (+4.53%) | 21.215 | 19.706 | 2,317,798 |
| LEGO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 22,165 |
| LENZ | 5.21▲ | +0.10 (+1.96%) | 5.275 | 5.008 | 713,122 |
| LEO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.165 | 104,875 |
| LESL | 0.5154▼ | -0.0156 (-2.94%) | 0.54 | 0.5102 | 306,062 |
| LEXX | 11.28▲ | +0.93 (+8.99%) | 12.20 | 10.30 | 359,036 |
| LFAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 17,592 |
| LFCR | 4.46▼ | -0.08 (-1.76%) | 4.58 | 4.45 | 88,006 |
| LFGY | 19.98▲ | +0.27 (+1.37%) | 20.0386 | 19.53 | 31,083 |
| LFMD | 3.09▼ | -0.05 (-1.59%) | 3.28 | 3.08 | 696,766 |
| LFT | 0.726▼ | -0.0158 (-2.13%) | 0.749 | 0.72 | 79,316 |
| LFWD | 7.65▲ | +0.19 (+2.55%) | 7.6829 | 7.41 | 5,398 |
| LGCY | 10.95▼ | -0.21 (-1.88%) | 11.225 | 10.892 | 46,221 |
| LGHL | 0.5073▼ | -0.0197 (-3.74%) | 0.5198 | 0.48 | 822,056 |
| LGO | 0.7242▼ | -0.0058 (-0.79%) | 0.765 | 0.7242 | 253,748 |
| LGOV | 20.83▼ | -0.13 (-0.62%) | 20.905 | 20.81 | 99,327 |
| LGPS | 1.14▲ | +0.08 (+7.55%) | 1.34 | 1.0701 | 33,442,040 |
| LHAI | 0.8492▼ | -0.0214 (-2.46%) | 0.8706 | 0.8213 | 30,081 |
| LHSW | 3.89▼ | -0.27 (-6.49%) | 4.27 | 3.42 | 350,549 |
| LICN | 1.23▲ | +0.03 (+2.50%) | 1.2394 | 1.15 | 19,501 |
| LIEN | 10.34▲ | +0.14 (+1.37%) | 10.35 | 10.17 | 122,772 |
| LII | 382.64▼ | -10.75 (-2.73%) | 390.86 | 381.82 | 640,300 |
| LIN | 489.58▲ | +0.07 (+0.01%) | 492.37 | 486.45 | 2,109,043 |
| LINC | 25.16▼ | -0.27 (-1.06%) | 25.91 | 24.86 | 1,257,464 |
| LINK | 5.82▲ | +0.79 (+15.71%) | 5.83 | 5.125 | 47,280 |
| LINT | 93.77▼ | -0.0797 (-0.08%) | 98.485 | 93.00 | 52,481 |
| LION | 11.33▼ | -0.07 (-0.61%) | 11.475 | 11.24 | 3,445,934 |
| LIQT | 0.5854▲ | +0.0153 (+2.68%) | 0.6099 | 0.5569 | 8,968 |
| LIT | 76.37▲ | +0.30 (+0.39%) | 76.74 | 76.0303 | 191,856 |
| LITB | 3.025▼ | -0.175 (-5.47%) | 3.14 | 3.01 | 5,198 |
| LITE | 914.76▲ | +19.76 (+2.21%) | 918.84 | 886.87 | 3,202,640 |
| LITP | 11.95▲ | +0.1819 (+1.55%) | 12.01 | 11.8155 | 32,386 |
| LITS | 0.9855▲ | +0.0051 (+0.52%) | 1.0044 | 0.9601 | 106,762 |
| LIVN | 79.81▼ | -0.51 (-0.63%) | 80.15 | 77.28 | 593,716 |
| LKFT | 28.50▼ | -0.38 (-1.32%) | 28.59 | 28.28 | 133,480 |
| LKQ | 25.10▼ | -0.43 (-1.68%) | 25.45 | 24.925 | 4,618,446 |
| LLDR | 43.1694▲ | +0.1294 (+0.30%) | 43.1694 | 43.1694 | 36 |
| LMAT | 80.28▼ | -0.17 (-0.21%) | 80.95 | 79.05 | 282,757 |
| LMB | 41.22▼ | -0.12 (-0.29%) | 41.925 | 40.74 | 473,115 |
| LMND | 52.23▼ | -0.73 (-1.38%) | 52.84 | 51.78 | 735,662 |
| LNAI | 2.275▼ | -0.095 (-4.01%) | 2.42 | 2.25 | 30,231 |
| LND | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.76 | 35,638 |
| LNG | 291.69▲ | +9.36 (+3.32%) | 293.19 | 284.56 | 2,078,387 |
| LNGX | 45.60▲ | +0.5797 (+1.29%) | 45.70 | 45.1401 | 18,735 |
| LNKS | 0.8133▼ | -0.0064 (-0.78%) | 0.82 | 0.7678 | 25,970 |
| LNSR | 8.39▲ | +0.09 (+1.08%) | 8.535 | 8.26 | 82,491 |
| LNT | 67.98▼ | -0.05 (-0.07%) | 68.33 | 67.38 | 2,334,076 |
| LNTH | 100.96▲ | +0.19 (+0.19%) | 101.059 | 100.60 | 851,765 |
| LNZA | 6.34▲ | +0.17 (+2.76%) | 6.43 | 6.10 | 42,508 |
| LOCL | 1.03▲ | +0.0366 (+3.68%) | 1.10 | 0.998 | 53,791 |
| LODE | 3.31▼ | -0.09 (-2.65%) | 3.49 | 3.29 | 907,393 |
| LOFF | 15.72▲ | +0.47 (+3.08%) | 15.835 | 14.95 | 1,506,180 |
| LOMA | 10.05▲ | +0.36 (+3.72%) | 10.18 | 9.7501 | 537,603 |
| LONA | 7.92▼ | -0.02 (-0.25%) | 8.345 | 7.92 | 34,163 |
| LONZ | 49.415▲ | +0.01 (+0.02%) | 49.44 | 49.365 | 35,598 |
| LOPE | 148.13▼ | -3.06 (-2.02%) | 151.2399 | 147.75 | 442,151 |
| LOT | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.135 | 1,048,072 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.24▲ | +0.07 (+3.23%) | 2.275 | 2.14 | 27,530 |
| LPL | 3.39▲ | +0.04 (+1.19%) | 3.425 | 3.325 | 5,690,350 |
| LQD | 106.21▼ | -0.14 (-0.13%) | 106.235 | 106.0133 | 29,345,371 |
| LQDB | 84.8038▼ | -0.0903 (-0.11%) | 84.82 | 84.77 | 29,226 |
| LQDH | 92.96▲ | +0.05 (+0.05%) | 92.9899 | 92.8716 | 30,616 |
| LQTI | 18.73▼ | -0.0605 (-0.32%) | 18.79 | 18.6576 | 43,870 |
| LRN | 86.69▼ | -0.15 (-0.17%) | 87.43 | 86.215 | 598,101 |
| LSCP | 24.7322▼ | -0.0444 (-0.18%) | 24.7322 | 24.7322 | 13 |
| LSE | 5.3001▲ | +0.1001 (+1.92%) | 5.6494 | 5.03 | 4,556 |
| LSEQ | 35.0126▼ | -0.2454 (-0.70%) | 35.0126 | 35.0126 | 183 |
| LSGR | 45.46▼ | -0.11 (-0.24%) | 45.52 | 45.27 | 32,558 |
| LSTA | 1.49▼ | -0.20 (-11.83%) | 1.66 | 1.44 | 243,389 |
| LSTB | 24.7338▼ | -0.0296 (-0.12%) | 24.7338 | 24.7338 | 8 |
| LSTR | 180.63▲ | +0.60 (+0.33%) | 181.965 | 178.97 | 398,924 |