Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLND | 1.20▼ | -0.07 (-5.51%) | 1.307 | 1.18 | 82,671 |
| SLS | 8.97▲ | +1.38 (+18.18%) | 9.0999 | 8.20 | 18,150,257 |
| SLTY | 25.00▼ | -0.75 (-2.91%) | 25.53 | 25.00 | 27,319 |
| SLXN | 0.5298▲ | +0.2608 (+96.95%) | 0.666 | 0.3658 | 325,298,929 |
| SM | 34.81▲ | +0.49 (+1.43%) | 35.86 | 34.18 | 9,052,679 |
| SMC | 32.44▲ | +0.33 (+1.03%) | 32.44 | 30.02 | 201,329 |
| SMCY | 6.47▲ | +0.45 (+7.48%) | 6.5214 | 6.095 | 813,711 |
| SMCZ | 13.10▼ | -2.97 (-18.48%) | 15.70 | 12.60 | 1,093,263 |
| SMDD | 9.0566▼ | -0.526 (-5.49%) | 9.51 | 9.0517 | 7,115 |
| SMFG | 22.84▲ | +0.45 (+2.01%) | 22.86 | 22.35 | 2,068,486 |
| SMJF | 4.41▲ | +0.58 (+15.14%) | 4.57 | 3.48 | 820,312 |
| SMN | 10.7526▼ | -0.3374 (-3.04%) | 11.09 | 10.70 | 56,623 |
| SMRT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 2,059,633 |
| SMST | 29.23▼ | -0.40 (-1.35%) | 30.12 | 28.12 | 243,926 |
| SMTC | 141.85▲ | +7.06 (+5.24%) | 143.5925 | 136.23 | 2,035,441 |
| SMTI | 23.00▲ | +0.28 (+1.23%) | 23.34 | 22.26 | 32,776 |
| SMWB | 3.82▲ | +0.14 (+3.80%) | 3.915 | 3.639 | 1,025,689 |
| SMX | 7.43▼ | -0.60 (-7.47%) | 8.36 | 7.08 | 280,394 |
| SNAL | 1.12 | +0.00 (+0.00%) | 1.17 | 1.06 | 2,632,017 |
| SNDR | 33.60▲ | +1.44 (+4.48%) | 33.655 | 32.16 | 782,833 |
| SNES | 1.79▲ | +0.26 (+16.99%) | 1.79 | 1.54 | 124,214 |
| SNGX | 0.3878▲ | +0.0122 (+3.25%) | 0.39 | 0.3642 | 371,483 |
| SNN | 31.01▲ | +0.17 (+0.55%) | 31.085 | 30.61 | 1,131,930 |
| SNOA | 1.07▲ | +0.06 (+5.94%) | 1.10 | 1.01 | 451,539 |
| SNOW | 166.97▼ | -2.58 (-1.52%) | 169.149 | 163.28 | 5,908,235 |
| SNOY | 7.71▼ | -0.05 (-0.64%) | 7.71 | 7.59 | 67,870 |
| SNT | 2.664▲ | +0.024 (+0.91%) | 2.7199 | 2.62 | 1,309 |
| SNWV | 16.75▲ | +0.06 (+0.36%) | 17.37 | 16.42 | 74,960 |
| SNY | 44.67▲ | +1.12 (+2.57%) | 44.825 | 44.30 | 2,704,580 |
| SNYR | 0.2458▼ | -0.0131 (-5.06%) | 0.2709 | 0.2431 | 742,390 |
| SO | 93.62▼ | -0.52 (-0.55%) | 94.66 | 93.53 | 3,902,777 |
| SOBO | 37.50▲ | +0.02 (+0.05%) | 37.92 | 37.31 | 431,102 |
| SOC | 15.05▼ | -0.19 (-1.25%) | 15.795 | 14.90 | 1,833,274 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOFR | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.30 | 3,217 |
| SOLV | 76.13▲ | +1.40 (+1.87%) | 76.285 | 72.7417 | 992,028 |
| SONY | 22.82▲ | +0.06 (+0.26%) | 22.83 | 22.47 | 4,483,321 |
| SOXS | 8.54▼ | -1.39 (-14.00%) | 9.35 | 8.51 | 0 |
| SPAM | 37.0956▲ | +0.5033 (+1.38%) | 37.0956 | 36.39 | 1,051 |
| SPAQ | 92.2345▲ | +0.0557 (+0.06%) | 92.2345 | 92.2345 | 1 |
| SPDG | 45.3028▲ | +0.1968 (+0.44%) | 45.3028 | 45.275 | 358 |
| SPDN | 8.79▼ | -0.09 (-1.01%) | 8.87 | 8.7701 | 72,705,744 |
| SPHD | 49.99▲ | +0.17 (+0.34%) | 50.13 | 49.685 | 1,081,795 |
| SPHL | 2.65▲ | +0.09 (+3.52%) | 2.9099 | 2.60 | 7,747 |
| SPIR | 20.08▲ | +0.95 (+4.97%) | 20.144 | 18.78 | 796,231 |
| SPKL | 12.40▲ | +0.17 (+1.39%) | 12.585 | 12.105 | 99,478 |
| SPLV | 73.56▲ | +0.13 (+0.18%) | 73.795 | 73.20 | 1,681,928 |
| SPOG | 5.7634▼ | -0.2366 (-3.94%) | 5.8813 | 5.712 | 111,228 |
| SPOK | 11.04▲ | +0.08 (+0.73%) | 11.0699 | 10.89 | 157,721 |
| SPOT | 433.32▼ | -8.27 (-1.87%) | 439.54 | 430.50 | 1,652,126 |
| SPPL | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.755 | 697,273 |
| SPRO | 2.63▲ | +0.04 (+1.54%) | 2.645 | 2.55 | 316,469 |
| SPRX | 49.17▲ | +2.34 (+5.00%) | 49.36 | 47.66 | 115,364 |
| SPT | 6.80▲ | +0.08 (+1.19%) | 6.80 | 6.46 | 995,859 |
| SPTU | 25.0601▲ | +0.0051 (+0.02%) | 25.065 | 25.0601 | 809 |
| SPWR | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 940,808 |
| SPXS | 27.45▼ | -0.86 (-3.04%) | 28.295 | 27.37 | 20,087,784 |
| SPXU | 38.48▼ | -1.24 (-3.12%) | 39.6999 | 38.40 | 13,347,194 |
| SPYD | 47.08▲ | +0.18 (+0.38%) | 47.175 | 46.725 | 1,903,833 |
| SQNS | 4.30▲ | +0.18 (+4.37%) | 4.535 | 4.07 | 269,439 |
| SQQQ | 42.19▼ | -2.18 (-4.91%) | 43.965 | 42.19 | 65,312,489 |
| SRAD | 13.33▲ | +0.04 (+0.30%) | 13.47 | 13.06 | 2,460,905 |
| SRS | 40.46▼ | -1.0088 (-2.43%) | 41.29 | 40.46 | 4,401 |
| SRTY | 27.28▼ | -2.18 (-7.40%) | 29.365 | 27.22 | 3,757,667 |
| SRXH | 0.1175▲ | +0.0025 (+2.17%) | 0.1222 | 0.116 | 18,816,932 |
| SSG | 14.04▼ | -0.82 (-5.52%) | 14.5794 | 13.85 | 724,189 |
| SSII | 3.945▼ | -0.055 (-1.38%) | 4.03 | 3.85 | 35,076 |
| ST | 47.74▲ | +1.33 (+2.87%) | 47.825 | 46.27 | 1,444,607 |
| STAA | 33.05▲ | +0.45 (+1.38%) | 33.57 | 32.365 | 624,122 |
| STAK | 1.28▼ | -0.07 (-5.19%) | 1.315 | 1.10 | 344,144 |
| STE | 215.97▲ | +1.55 (+0.72%) | 216.96 | 209.33 | 683,574 |
| STEX | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.02 | 1,332,772 |
| STFS | 9.46▲ | +1.95 (+25.97%) | 9.96 | 7.63 | 218,207 |
| STG | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.10 | 1,443 |
| STHH | 128.659▲ | +6.717 (+5.51%) | 129.043 | 126.615 | 5,518 |
| STKS | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.85 | 17,062 |
| STNE | 11.05▲ | +0.76 (+7.39%) | 11.09 | 10.35 | 9,681,887 |
| STRA | 79.99▼ | -0.05 (-0.06%) | 80.28 | 78.7119 | 227,787 |
| STRR | 10.50▲ | +0.39 (+3.86%) | 10.50 | 9.775 | 1,956 |
| STRT | 70.64▲ | +3.38 (+5.03%) | 71.15 | 67.48 | 88,335 |
| STRW | 13.18▲ | +0.35 (+2.73%) | 13.25 | 12.98 | 14,098 |
| STSM | 23.3511▼ | -1.2019 (-4.90%) | 23.43 | 23.35 | 3,724 |
| STUB | 10.00▲ | +0.46 (+4.82%) | 10.015 | 9.39 | 6,642,303 |
| STZ | 151.18▲ | +4.71 (+3.22%) | 151.44 | 144.50 | 1,862,292 |
| SU | 67.83▼ | -1.82 (-2.61%) | 69.78 | 67.74 | 3,130,064 |
| SUGP | 4.46▼ | -0.86 (-16.17%) | 5.03 | 4.2805 | 1,929,853 |
| SUNS | 8.08▲ | +0.12 (+1.51%) | 8.12 | 7.8728 | 56,409 |
| SUPX | 10.69▲ | +1.19 (+12.53%) | 11.00 | 9.53 | 246,581 |
| SURG | 0.5001▼ | -0.025 (-4.76%) | 0.52 | 0.469 | 244,068 |
| SUUN | 0.7089▲ | +0.0839 (+13.42%) | 0.7198 | 0.6221 | 1,239,083 |
| SVAC | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.51 | 73,558 |
| SVAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.945 | 1,400 |
| SVC | 1.77▲ | +0.13 (+7.93%) | 1.795 | 1.63 | 17,397,088 |
| SVOL | 16.02▲ | +0.04 (+0.25%) | 16.06 | 15.97 | 160,141 |
| SWAG | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.90 | 32,932 |
| SWKS | 74.35▲ | +4.00 (+5.69%) | 74.44 | 70.31 | 4,105,664 |
| SWMR | 31.37▲ | +0.65 (+2.12%) | 31.9999 | 29.6001 | 291,532 |
| SXC | 7.88▲ | +0.13 (+1.68%) | 7.935 | 7.795 | 1,193,859 |
| SXQG | 32.0933▲ | +0.1307 (+0.41%) | 32.0933 | 31.99 | 661 |
| SYK | 321.49▲ | +3.74 (+1.18%) | 322.87 | 313.98 | 3,020,265 |