Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 71.68▲ | +0.5703 (+0.80%) | 71.7099 | 71.58 | 10,976 |
| FXB | 130.61▲ | +0.45 (+0.35%) | 130.83 | 130.58 | 31,045 |
| FXC | 71.69▼ | -0.06 (-0.08%) | 71.79 | 71.6401 | 10,047 |
| FXED | 17.795▲ | +0.04 (+0.23%) | 17.795 | 17.76 | 13,571 |
| FXF | 113.30▲ | +0.63 (+0.56%) | 113.358 | 113.10 | 76,994 |
| FXH | 115.0686▲ | +2.1356 (+1.89%) | 115.09 | 113.59 | 30,606 |
| FXI | 37.49▲ | +1.00 (+2.74%) | 37.51 | 36.935 | 42,236,074 |
| FXL | 194.63▲ | +1.79 (+0.93%) | 194.63 | 191.591 | 12,968 |
| FXN | 21.70▼ | -0.99 (-4.36%) | 22.13 | 21.6643 | 1,215,929 |
| FXY | 58.69▲ | +0.50 (+0.86%) | 58.83 | 58.684 | 431,044 |
| FXZ | 82.37▲ | +1.68 (+2.08%) | 82.57 | 81.79 | 350,788 |
| FYC | 114.5526▲ | +0.9426 (+0.83%) | 114.63 | 113.275 | 58,036 |
| FYX | 134.7255▲ | +0.8055 (+0.60%) | 135.2199 | 134.16 | 39,751 |
| GAB | 5.75▲ | +0.08 (+1.41%) | 5.76 | 5.69 | 1,185,562 |
| GAID | 24.923▲ | +0.5147 (+2.11%) | 24.923 | 24.923 | 0 |
| GAIN | 16.71▼ | -0.29 (-1.71%) | 17.14 | 16.605 | 468,319 |
| GAL | 53.2345▲ | +0.5745 (+1.09%) | 53.24 | 53.00 | 3,848 |
| GALT | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.1801 | 382,992 |
| GAMB | 4.12▲ | +0.11 (+2.74%) | 4.155 | 4.00 | 259,357 |
| GAMR | 86.9984▲ | +3.8885 (+4.68%) | 86.9984 | 86.00 | 5,967 |
| GANX | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.8613 | 434,041 |
| GARY | 24.4547▲ | +0.6857 (+2.88%) | 24.4547 | 24.28 | 3,712 |
| GASS | 9.98▼ | -0.34 (-3.29%) | 10.33 | 9.90 | 151,064 |
| GAUD | 24.181▲ | +0.1609 (+0.67%) | 24.181 | 24.181 | 100 |
| GAVA | 23.2145▲ | +0.5038 (+2.22%) | 23.42 | 23.10 | 4,263 |
| GBHI | 25.415▲ | +0.045 (+0.18%) | 25.415 | 25.415 | 0 |
| GBTC | 63.30▼ | -0.16 (-0.25%) | 63.78 | 63.06 | 1,436,741 |
| GBTG | 9.43▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 7,573,131 |
| GBX | 50.36▲ | +0.20 (+0.40%) | 51.30 | 49.4539 | 220,538 |
| GCAD | 52.47▲ | +1.8686 (+3.69%) | 52.50 | 50.19 | 6,176 |
| GCBC | 24.02▲ | +0.32 (+1.35%) | 24.30 | 24.02 | 6,593 |
| GCC | 25.39▼ | -0.21 (-0.82%) | 25.40 | 25.29 | 56,936 |
| GCDT | 0.9055▲ | +0.0112 (+1.25%) | 0.95 | 0.87 | 31,073 |
| GCL | 0.4882▲ | +0.0063 (+1.31%) | 0.4882 | 0.4652 | 6,590 |
| GCMG | 11.28▲ | +0.02 (+0.18%) | 11.575 | 11.235 | 437,175 |
| GCTK | 0.8535▲ | +0.1235 (+16.92%) | 1.18 | 0.83 | 100,964,215 |
| GCTS | 1.52 | +0.00 (+0.00%) | 1.60 | 1.475 | 3,311,998 |
| GCV | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.51 | 111,526 |
| GD | 347.27▼ | -1.89 (-0.54%) | 350.05 | 344.065 | 1,566,596 |
| GDDY | 85.20▼ | -2.29 (-2.62%) | 87.75 | 84.8128 | 1,707,285 |
| GDIV | 18.304▲ | +0.2286 (+1.26%) | 18.304 | 18.22 | 6,171 |
| GDL | 8.48▲ | +0.03 (+0.36%) | 8.4999 | 8.4527 | 6,397 |
| GDLC | 36.47▼ | -0.12 (-0.33%) | 36.77 | 36.38 | 34,397 |
| GDOG | 13.31▼ | -0.06 (-0.45%) | 13.43 | 13.222 | 84,418 |
| GDOT | 12.56▲ | +0.07 (+0.56%) | 12.6253 | 12.445 | 329,388 |
| GDRX | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.5201 | 2,008,158 |
| GDS | 46.01▲ | +1.01 (+2.24%) | 46.83 | 43.86 | 3,533,165 |
| GDYN | 6.76▲ | +0.66 (+10.82%) | 6.835 | 5.8025 | 9,270,448 |
| GE | 305.83▲ | +19.15 (+6.68%) | 308.35 | 299.86 | 9,166,398 |
| GECC | 5.67▼ | -0.01 (-0.18%) | 5.81 | 5.5401 | 75,630 |
| GEF | 68.22▲ | +0.58 (+0.86%) | 69.77 | 68.195 | 188,486 |
| GEM | 51.03▲ | +1.625 (+3.29%) | 51.0799 | 50.3601 | 74,851 |
| GEME | 42.945▲ | +2.02 (+4.94%) | 43.00 | 40.93 | 76,387 |
| GEMG | 13.738▲ | +1.1167 (+8.85%) | 13.90 | 12.83 | 10,356 |
| GEMI | 5.02▲ | +0.22 (+4.58%) | 5.05 | 4.74 | 1,454,546 |
| GEN | 19.56▼ | -0.15 (-0.76%) | 19.90 | 19.235 | 9,435,366 |
| GENB | 15.30▼ | -0.12 (-0.78%) | 15.885 | 14.82 | 204,508 |
| GEND | 12.6746▲ | +0.0102 (+0.08%) | 12.6746 | 12.66 | 769 |
| GENI | 4.40▲ | +0.07 (+1.62%) | 4.52 | 4.24 | 5,756,120 |
| GENK | 2.27▲ | +0.38 (+20.11%) | 2.34 | 1.80 | 93,728 |
| GENW | 14.8976▲ | +0.3381 (+2.32%) | 14.90 | 14.88 | 353 |
| GEO | 22.20▲ | +3.84 (+20.92%) | 23.19 | 20.0328 | 5,537,149 |
| GEOA | 36.5155▲ | +0.5663 (+1.58%) | 36.5155 | 36.505 | 389 |
| GEOS | 9.33▲ | +0.44 (+4.95%) | 9.34 | 8.75 | 259,278 |
| GERN | 1.58▼ | -0.07 (-4.24%) | 1.725 | 1.55 | 21,456,827 |
| GEVO | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.00 | 2,834,149 |
| GEW | 54.4404▲ | +0.7589 (+1.41%) | 54.4404 | 54.4404 | 45 |
| GF | 12.05▲ | +0.28 (+2.38%) | 12.1836 | 11.91 | 24,534 |
| GFGF | 35.1437▲ | +0.4296 (+1.24%) | 35.1437 | 35.10 | 523 |
| GFLW | 30.8621▲ | +0.3776 (+1.24%) | 30.8621 | 30.50 | 36,209 |
| GFR | 5.85▼ | -0.80 (-12.03%) | 6.37 | 5.75 | 388,536 |
| GFS | 72.30▼ | -1.74 (-2.35%) | 75.5299 | 69.83 | 8,076,573 |
| GGB | 4.93▲ | +0.13 (+2.71%) | 4.98 | 4.81 | 29,330,579 |
| GGLL | 146.03▲ | +6.75 (+4.85%) | 147.40 | 142.31 | 1,477,671 |
| GGM | 28.842▲ | +0.1486 (+0.52%) | 28.842 | 28.842 | 22 |
| GGME | 59.4351▲ | +2.022 (+3.52%) | 59.4351 | 58.59 | 2,987 |
| GGRW | 36.745▲ | +0.669 (+1.85%) | 36.745 | 36.52 | 1,477 |
| GGT | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.1899 | 355,129 |
| GGTL | 36.7791▲ | +0.9314 (+2.60%) | 36.7791 | 36.28 | 525 |
| GGUS | 65.80▲ | +1.10 (+1.70%) | 65.80 | 65.3597 | 22,166 |
| GH | 92.25▲ | +2.73 (+3.05%) | 92.81 | 88.20 | 1,682,866 |
| GHRS | 22.44▲ | +1.16 (+5.45%) | 22.88 | 21.31 | 374,520 |
| GHY | 11.92▲ | +0.02 (+0.17%) | 11.97 | 11.89 | 135,774 |
| GIAX | 17.10▲ | +0.5237 (+3.16%) | 17.10 | 16.7001 | 89,757 |
| GII | 77.26▲ | +0.03 (+0.04%) | 77.76 | 77.06 | 33,371 |
| GIL | 61.30▲ | +1.58 (+2.65%) | 62.06 | 60.83 | 922,200 |
| GILD | 136.30▲ | +2.82 (+2.11%) | 136.75 | 133.19 | 6,350,570 |
| GILT | 19.86▼ | -0.21 (-1.05%) | 20.07 | 19.37 | 791,515 |
| GIND | 24.525▲ | +0.54 (+2.25%) | 24.525 | 24.31 | 5,020 |
| GINN | 77.0843▲ | +1.2353 (+1.63%) | 77.0843 | 76.44 | 5,655 |
| GINX | 34.5145▲ | +0.561 (+1.65%) | 34.56 | 34.44 | 5,429 |
| GIPR | 0.2687▲ | +0.0027 (+1.02%) | 0.27 | 0.2608 | 32,031 |
| GIS | 35.07▲ | +0.52 (+1.51%) | 35.40 | 34.62 | 13,677,485 |
| GK | 28.6301▲ | +0.5922 (+2.11%) | 28.6301 | 28.41 | 949 |
| GKAT | 43.8384▲ | +0.6681 (+1.55%) | 43.8384 | 43.8384 | 1 |
| GKOS | 135.27▲ | +1.85 (+1.39%) | 136.41 | 131.35 | 889,272 |
| GLAD | 19.21▼ | -0.27 (-1.39%) | 19.66 | 19.12 | 245,784 |
| GLCR | 26.7329▲ | +0.3629 (+1.38%) | 26.7329 | 26.51 | 587 |
| GLE | 0.361▼ | -0.0128 (-3.42%) | 0.3817 | 0.3575 | 17,068,828 |
| GLGG | 11.5946▲ | +0.5605 (+5.08%) | 11.6899 | 10.60 | 46,145 |