Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 42.35▲ | +0.68 (+1.63%) | 42.4251 | 42.11 | 869,153 |
| FNDF | 55.17▲ | +0.36 (+0.66%) | 55.17 | 54.70 | 1,432,587 |
| FNGG | 271.428▼ | -1.876 (-0.69%) | 274.3082 | 269.5292 | 9,471 |
| FNK | 59.6285▲ | +0.236 (+0.40%) | 59.7201 | 59.6285 | 1,727 |
| FNKO | 5.29▼ | -0.30 (-5.37%) | 5.59 | 5.235 | 573,689 |
| FNLC | 29.07▲ | +0.34 (+1.18%) | 29.31 | 28.0801 | 26,773 |
| FNUC | 2.48▲ | +0.16 (+6.90%) | 2.61 | 2.285 | 1,077,227 |
| FNV | 235.92▲ | +7.74 (+3.39%) | 236.40 | 226.04 | 835,972 |
| FNWB | 10.30▲ | +0.25 (+2.49%) | 10.39 | 10.05 | 63,310 |
| FNWD | 32.62▼ | -0.20 (-0.61%) | 32.765 | 32.40 | 7,631 |
| FNX | 140.7711▲ | +1.1414 (+0.82%) | 140.96 | 139.64 | 11,378 |
| FNY | 104.85▲ | +1.02 (+0.98%) | 104.965 | 104.02 | 40,696 |
| FOF | 14.02▲ | +0.02 (+0.14%) | 14.0699 | 13.8101 | 49,388 |
| FOFO | 4.01▲ | +1.04 (+35.02%) | 4.49 | 2.92 | 899,471 |
| FONR | 19.09▼ | -0.02 (-0.10%) | 19.13 | 19.085 | 935,991 |
| FOPC | 25.5721▲ | +0.0071 (+0.03%) | 25.60 | 25.5601 | 2,633 |
| FOR | 27.62▼ | -0.08 (-0.29%) | 27.99 | 27.33 | 129,950 |
| FORR | 7.04▼ | -0.18 (-2.49%) | 7.24 | 6.94 | 43,989 |
| FOSL | 4.15▲ | +0.02 (+0.48%) | 4.265 | 4.04 | 835,218 |
| FOUR | 43.29▼ | -1.92 (-4.25%) | 45.00 | 43.11 | 1,323,074 |
| FOXF | 18.04▲ | +0.25 (+1.41%) | 18.18 | 17.78 | 306,315 |
| FOXY | 29.17▼ | -0.09 (-0.31%) | 29.17 | 29.04 | 37,826 |
| FPA | 56.41▼ | -2.08 (-3.56%) | 56.4464 | 55.69 | 12,531 |
| FPEI | 19.25▼ | -0.01 (-0.05%) | 19.27 | 19.245 | 223,051 |
| FPH | 5.06▲ | +0.01 (+0.20%) | 5.09 | 4.99 | 127,775 |
| FPI | 10.38▲ | +0.08 (+0.78%) | 10.43 | 10.2806 | 303,049 |
| FPS | 56.88▲ | +0.53 (+0.94%) | 58.5075 | 55.4706 | 5,104,721 |
| FPX | 194.48▲ | +0.66 (+0.34%) | 194.98 | 194.03 | 46,860 |
| FPXE | 36.225▼ | -0.115 (-0.32%) | 36.225 | 36.225 | 32 |
| FPXI | 79.71▲ | +0.94 (+1.19%) | 80.05 | 78.865 | 10,622 |
| FQAL | 81.67▲ | +0.12 (+0.15%) | 81.71 | 81.415 | 29,345 |
| FRBA | 15.80▲ | +0.26 (+1.67%) | 15.80 | 15.475 | 46,034 |
| FRD | 24.38▲ | +0.61 (+2.57%) | 24.465 | 23.47 | 16,752 |
| FRGN | 32.091▲ | +0.2954 (+0.93%) | 32.12 | 31.86 | 19,101 |
| FRGT | 3.80▼ | -0.38 (-9.09%) | 4.005 | 3.47 | 121,687 |
| FRHC | 157.84▲ | +7.37 (+4.90%) | 160.00 | 148.68 | 379,307 |
| FRIZ | 26.4661▲ | +0.0494 (+0.19%) | 26.4661 | 26.4661 | 362 |
| FRMI | 6.60 | +0.00 (+0.00%) | 6.81 | 6.3701 | 10,480,733 |
| FROG | 88.05▼ | -0.26 (-0.29%) | 89.16 | 83.73 | 3,657,227 |
| FRPH | 23.27▲ | +0.15 (+0.65%) | 23.44 | 23.085 | 48,057 |
| FRPT | 49.86▲ | +0.44 (+0.89%) | 50.67 | 47.5046 | 1,470,269 |
| FRSH | 10.16▼ | -0.52 (-4.87%) | 10.32 | 9.88 | 10,012,239 |
| FRST | 14.89▲ | +0.42 (+2.90%) | 15.0999 | 14.45 | 568,434 |
| FRT | 119.32▲ | +0.56 (+0.47%) | 120.07 | 118.78 | 809,355 |
| FRTY | 23.8516▲ | +0.2859 (+1.21%) | 23.8584 | 23.50 | 12,767 |
| FRWD | 33.8529▲ | +0.3144 (+0.94%) | 33.865 | 33.55 | 74,753 |
| FSBC | 42.82▲ | +0.68 (+1.61%) | 43.16 | 42.03 | 180,586 |
| FSBW | 40.27▼ | -0.45 (-1.11%) | 40.85 | 40.27 | 9,488 |
| FSEC | 43.87 | +0.00 (+0.00%) | 43.91 | 43.83 | 97,693 |
| FSGS | 30.935▼ | -0.315 (-1.01%) | 30.935 | 30.90 | 583 |
| FSI | 6.50▼ | -0.01 (-0.15%) | 6.625 | 6.41 | 2,113 |
| FSIG | 18.92▼ | -0.01 (-0.05%) | 18.93 | 18.91 | 353,739 |
| FSK | 10.90 | +0.00 (+0.00%) | 11.02 | 10.82 | 2,586,967 |
| FSLR | 311.01▲ | +8.01 (+2.64%) | 313.00 | 297.76 | 2,849,519 |
| FSLY | 20.77▲ | +1.69 (+8.86%) | 22.04 | 18.18 | 15,436,825 |
| FSM | 9.82▼ | -0.06 (-0.61%) | 10.06 | 9.715 | 3,173,582 |
| FSMB | 20.00 | +0.00 (+0.00%) | 20.01 | 19.99 | 103,800 |
| FSMD | 50.53▲ | +0.45 (+0.90%) | 50.57 | 50.00 | 101,453 |
| FSML | 29.0625▲ | +0.3315 (+1.15%) | 29.07 | 28.875 | 1,164 |
| FSP | 0.54▲ | +0.0015 (+0.28%) | 0.55 | 0.5201 | 472,212 |
| FSSL | 11.76▼ | -0.07 (-0.59%) | 11.95 | 11.68 | 308,660 |
| FSV | 138.25▲ | +4.00 (+2.98%) | 138.64 | 134.57 | 225,958 |
| FSYD | 48.91▲ | +0.06 (+0.12%) | 48.9799 | 48.82 | 44,463 |
| FSZ | 81.7032▼ | -0.387 (-0.47%) | 81.88 | 81.7032 | 705 |
| FTA | 95.8813▲ | +0.5039 (+0.53%) | 96.0499 | 95.545 | 18,466 |
| FTBD | 49.185▲ | +0.0223 (+0.05%) | 49.245 | 49.1666 | 1,930 |
| FTBI | 21.9684▲ | +0.1275 (+0.58%) | 22.00 | 21.90 | 11,439 |
| FTC | 187.44▲ | +3.65 (+1.99%) | 187.44 | 184.20 | 26,233 |
| FTCA | 7.375▲ | +0.006 (+0.08%) | 7.39 | 7.37 | 269,071 |
| FTCB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8401 | 608,498 |
| FTCE | 28.51▲ | +0.0805 (+0.28%) | 28.55 | 28.26 | 8,736 |
| FTCI | 5.83▲ | +0.20 (+3.55%) | 5.9798 | 5.529 | 72,463 |
| FTDS | 60.0055▲ | +0.4055 (+0.68%) | 60.0055 | 59.6801 | 1,958 |
| FTEC | 300.51▲ | +3.83 (+1.29%) | 300.57 | 297.23 | 347,705 |
| FTFT | 1.17▼ | -0.11 (-8.59%) | 1.245 | 1.16 | 51,517 |
| FTGS | 37.4747▼ | -0.3503 (-0.93%) | 37.675 | 37.23 | 99,563 |
| FTHB | 25.3776▼ | -0.0126 (-0.05%) | 25.39 | 25.3776 | 5,001 |
| FTHF | 50.8544▲ | +0.3272 (+0.65%) | 50.86 | 50.6199 | 4,548 |
| FTHY | 13.53▼ | -0.03 (-0.22%) | 13.58 | 13.40 | 93,824 |
| FTK | 23.33▲ | +2.98 (+14.64%) | 23.59 | 20.37 | 972,396 |
| FTKI | 19.6966▼ | -0.0734 (-0.37%) | 19.73 | 19.68 | 5,589 |
| FTLF | 9.72▼ | -0.19 (-1.92%) | 10.085 | 9.685 | 31,887 |
| FTMA | 9.07▲ | +0.035 (+0.39%) | 9.08 | 9.05 | 38,921 |
| FTMH | 11.75▲ | +0.02 (+0.17%) | 11.755 | 11.735 | 72,982 |
| FTMN | 8.86▲ | +0.02 (+0.23%) | 8.86 | 8.82 | 20,275 |
| FTMS | 9.91▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 31,293 |
| FTMU | 7.8848▲ | +0.0148 (+0.19%) | 7.89 | 7.875 | 128,024 |
| FTNJ | 8.785▲ | +0.01 (+0.11%) | 8.81 | 8.74 | 36,711 |
| FTNT | 148.86▲ | +1.72 (+1.17%) | 149.03 | 141.75 | 6,829,329 |
| FTNY | 7.925▲ | +0.015 (+0.19%) | 7.93 | 7.91 | 51,904 |
| FTOH | 8.425▲ | +0.015 (+0.18%) | 8.43 | 8.415 | 1,541 |
| FTPA | 8.701▲ | +0.021 (+0.24%) | 8.71 | 8.69 | 4,588 |
| FTRB | 25.1095▲ | +0.0045 (+0.02%) | 25.14 | 25.097 | 90,925 |
| FTRE | 15.36▼ | -0.40 (-2.54%) | 15.70 | 15.00 | 1,146,873 |
| FTRI | 17.3941▲ | +0.2357 (+1.37%) | 17.41 | 17.30 | 18,168 |
| FTRK | 0.4828▼ | -0.0002 (-0.04%) | 0.4828 | 0.4267 | 4,059 |
| FTSD | 90.25▲ | +0.0276 (+0.03%) | 90.27 | 90.1514 | 23,041 |
| FTW | 12.24▲ | +0.09 (+0.74%) | 12.32 | 12.1301 | 91,777 |
| FTWO | 45.4152▲ | +0.9224 (+2.07%) | 45.4152 | 44.82 | 6,205 |
| FTXL | 273.35▲ | +14.22 (+5.49%) | 273.77 | 263.845 | 170,201 |