Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 51.85▲ | +0.03 (+0.06%) | 51.945 | 51.66 | 329,691 |
| FEIG | 39.221▼ | -0.087 (-0.22%) | 39.28 | 39.21 | 500 |
| FELV | 43.00▲ | +0.02 (+0.05%) | 43.05 | 42.83 | 385,597 |
| FEMD | 35.445▲ | +0.195 (+0.55%) | 35.445 | 35.39 | 1,007 |
| FEMV | 27.4911▲ | +0.0211 (+0.08%) | 27.505 | 27.4911 | 236 |
| FENC | 10.87▲ | +0.25 (+2.35%) | 10.89 | 10.39 | 149,545 |
| FENI | 39.80▲ | +0.08 (+0.20%) | 39.86 | 39.55 | 1,022,082 |
| FENY | 37.63▲ | +0.16 (+0.43%) | 37.86 | 37.44 | 1,046,904 |
| FEOE | 55.41▲ | +0.25 (+0.45%) | 55.58 | 55.0411 | 280,885 |
| FEP | 56.45▲ | +0.16 (+0.28%) | 56.47 | 56.11 | 9,900 |
| FER | 54.53▲ | +0.51 (+0.94%) | 54.73 | 53.82 | 2,005,293 |
| FERG | 230.74▲ | +1.18 (+0.51%) | 232.99 | 227.21 | 1,177,215 |
| FESC | 23.2164▲ | +0.1664 (+0.72%) | 23.2164 | 23.13 | 5,301 |
| FESM | 45.88▲ | +0.21 (+0.46%) | 45.90 | 45.54 | 1,497,055 |
| FET | 90.91▲ | +0.96 (+1.07%) | 91.48 | 89.1299 | 228,054 |
| FEUZ | 63.2926▼ | -0.0015 (+0.00%) | 63.2926 | 62.86 | 4,449 |
| FEX | 137.89▲ | +0.0508 (+0.04%) | 138.14 | 137.28 | 59,100 |
| FEZ | 65.50▲ | +0.13 (+0.20%) | 65.65 | 65.17 | 533,632 |
| FF | 5.80▼ | -0.03 (-0.51%) | 6.09 | 5.74 | 612,263 |
| FFA | 22.31▲ | +0.08 (+0.36%) | 22.32 | 22.215 | 13,276 |
| FFAI | 0.481▼ | -0.0301 (-5.89%) | 0.5258 | 0.459 | 1,387,312 |
| FFBC | 32.67▲ | +0.13 (+0.40%) | 32.965 | 32.315 | 1,425,249 |
| FFC | 14.70▲ | +0.18 (+1.24%) | 14.71 | 14.5449 | 198,238 |
| FFIN | 30.31▲ | +0.11 (+0.36%) | 30.33 | 29.885 | 1,050,065 |
| FFIU | 20.916▼ | -0.078 (-0.37%) | 21.35 | 20.78 | 51,300 |
| FFLX | 9.45 | +0.00 (+0.00%) | 9.469 | 9.435 | 87,551 |
| FFND | 32.071▲ | +0.083 (+0.26%) | 32.071 | 31.95 | 10,700 |
| FFOX | 28.43▲ | +0.13 (+0.46%) | 28.439 | 28.2633 | 57,640 |
| FG | 20.60▼ | -0.02 (-0.10%) | 20.67 | 20.35 | 432,884 |
| FGBI | 9.35▲ | +0.46 (+5.17%) | 9.38 | 8.6575 | 28,755 |
| FGD | 33.48▲ | +0.06 (+0.18%) | 33.4999 | 33.31 | 213,138 |
| FGL | 1.45▼ | -0.10 (-6.45%) | 1.57 | 1.40 | 80,635 |
| FGM | 57.49▲ | +0.11 (+0.19%) | 57.49 | 57.17 | 1,125 |
| FGSM | 34.424▲ | +0.0001 (+0.00%) | 34.424 | 34.33 | 713 |
| FHB | 25.41▲ | +0.14 (+0.55%) | 25.425 | 25.11 | 4,235,902 |
| FHI | 56.78▲ | +0.47 (+0.83%) | 57.48 | 55.76 | 785,795 |
| FHLC | 86.60▲ | +0.52 (+0.60%) | 87.13 | 85.215 | 149,438 |
| FHN | 23.21▼ | -0.14 (-0.60%) | 23.445 | 22.985 | 6,080,063 |
| FHTX | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.03 | 483,372 |
| FHYS | 22.72▼ | -0.03 (-0.13%) | 22.75 | 22.71 | 10,100 |
| FIAT | 16.65▼ | -0.05 (-0.30%) | 17.04 | 16.63 | 73,700 |
| FIAX | 17.188▼ | -0.002 (-0.01%) | 17.19 | 17.155 | 2,600 |
| FIBK | 37.56▼ | -0.27 (-0.71%) | 38.20 | 37.22 | 1,338,649 |
| FICO | 698.18▲ | +6.44 (+0.93%) | 718.00 | 685.00 | 886,085 |
| FICS | 41.27▼ | -0.06 (-0.15%) | 41.27 | 41.13 | 8,000 |
| FID | 22.48▲ | +0.04 (+0.18%) | 22.53 | 22.38 | 8,700 |
| FIDI | 28.70▼ | -0.11 (-0.38%) | 28.71 | 28.58 | 73,700 |
| FIDU | 89.11▲ | +0.25 (+0.28%) | 89.41 | 88.47 | 129,346 |
| FIG | 23.21▲ | +0.23 (+1.00%) | 23.295 | 22.7279 | 8,244,086 |
| FIGB | 41.57▼ | -0.04 (-0.10%) | 41.66 | 41.49 | 119,400 |
| FIGG | 18.022▲ | +0.292 (+1.65%) | 18.022 | 17.382 | 16,600 |
| FIGS | 20.66▲ | +0.18 (+0.88%) | 20.785 | 20.01 | 3,220,360 |
| FIIG | 19.905▼ | -0.065 (-0.33%) | 20.00 | 19.89 | 98,355 |
| FIMU | 19.5317▼ | -0.0167 (-0.09%) | 19.58 | 19.525 | 16,083 |
| FINS | 11.80▼ | -0.05 (-0.42%) | 11.87 | 11.75 | 51,715 |
| FINT | 35.8843▲ | +0.1016 (+0.28%) | 35.8843 | 35.761 | 2,191 |
| FINV | 2.83▼ | -0.05 (-1.74%) | 2.92 | 2.795 | 825,566 |
| FINW | 10.82▲ | +0.37 (+3.54%) | 10.97 | 10.00 | 52,404 |
| FINX | 24.135▼ | -0.055 (-0.23%) | 24.18 | 23.83 | 45,400 |
| FINY | 24.91▲ | +0.045 (+0.18%) | 24.91 | 24.91 | 113 |
| FIP | 2.81▲ | +0.14 (+5.24%) | 2.825 | 2.595 | 1,029,335 |
| FIS | 36.48▲ | +0.87 (+2.44%) | 36.51 | 35.325 | 5,911,495 |
| FISI | 40.77▼ | -0.03 (-0.07%) | 41.05 | 40.22 | 104,979 |
| FISN | 3.31▲ | +0.62 (+23.05%) | 3.4089 | 2.6111 | 949,077 |
| FISR | 24.80▼ | -0.05 (-0.20%) | 24.88 | 24.7624 | 67,885 |
| FISV | 47.86▲ | +0.46 (+0.97%) | 47.91 | 47.00 | 4,323,177 |
| FITB | 53.47▼ | -0.12 (-0.22%) | 53.93 | 52.99 | 6,646,457 |
| FITE | 114.328▼ | -0.22 (-0.19%) | 114.66 | 113.82 | 5,600 |
| FITZ | 26.69▼ | -0.03 (-0.11%) | 26.73 | 26.58 | 39,000 |
| FIVA | 38.03▼ | -0.15 (-0.39%) | 38.12 | 37.86 | 52,600 |
| FIVE | 234.47▲ | +3.22 (+1.39%) | 239.275 | 229.93 | 858,402 |
| FIVN | 37.63▲ | +0.50 (+1.35%) | 38.6769 | 36.50 | 1,248,762 |
| FIW | 109.97▼ | -0.34 (-0.31%) | 110.36 | 109.37 | 37,300 |
| FIXD | 41.79▼ | -0.10 (-0.24%) | 41.91 | 41.70 | 580,720 |
| FIXP | 19.1756▲ | +0.0106 (+0.06%) | 19.25 | 19.1756 | 797 |
| FIXT | 36.437▼ | -0.073 (-0.20%) | 36.51 | 36.42 | 11,200 |
| FIYY | 23.8606▼ | -0.0999 (-0.42%) | 23.8606 | 23.8606 | 11 |
| FIZY | 26.62▼ | -0.09 (-0.34%) | 26.63 | 26.44 | 15,700 |
| FIZZ | 34.27▼ | -0.69 (-1.97%) | 34.72 | 33.89 | 266,646 |
| FKU | 54.58▼ | -0.0994 (-0.18%) | 54.95 | 54.52 | 900 |
| FLAO | 28.945▲ | +0.0287 (+0.10%) | 28.945 | 28.945 | 100 |
| FLAU | 35.139▲ | +0.091 (+0.26%) | 35.139 | 35.015 | 3,400 |
| FLC | 15.66▲ | +0.21 (+1.36%) | 15.75 | 15.50 | 20,879 |
| FLCA | 55.02▲ | +0.39 (+0.71%) | 55.02 | 54.52 | 18,700 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.745 | 20.6745 | 608,108 |
| FLCC | 36.95▲ | +0.04 (+0.11%) | 37.00 | 36.75 | 43,100 |
| FLCO | 20.615▼ | -0.05 (-0.24%) | 20.68 | 20.595 | 45,040 |
| FLCV | 37.7561▼ | -0.0912 (-0.24%) | 37.8249 | 37.60 | 48,958 |
| FLDB | 50.339▲ | +0.024 (+0.05%) | 50.38 | 50.30 | 125,700 |
| FLEE | 38.005▲ | +0.066 (+0.17%) | 38.005 | 37.88 | 5,200 |
| FLEU | 33.936▲ | +0.128 (+0.38%) | 33.97 | 33.732 | 2,500 |
| FLGB | 36.505▲ | +0.085 (+0.23%) | 36.55 | 36.372 | 23,233 |
| FLGR | 32.60▲ | +0.261 (+0.81%) | 32.60 | 32.29 | 8,300 |
| FLGV | 19.71▼ | -0.03 (-0.15%) | 19.74 | 19.69 | 138,870 |
| FLIN | 33.48▲ | +0.08 (+0.24%) | 33.56 | 33.355 | 335,979 |
| FLJJ | 34.6901▲ | +0.0431 (+0.12%) | 34.6901 | 34.6901 | 14 |
| FLL | 0.8555▲ | +0.014 (+1.66%) | 0.8662 | 0.79 | 291,432 |
| FLMB | 22.662▼ | -0.028 (-0.12%) | 22.69 | 22.61 | 8,300 |
| FLMI | 24.00▼ | -0.03 (-0.12%) | 24.05 | 23.96 | 1,320,940 |
| FLMX | 36.289▼ | -0.141 (-0.39%) | 36.57 | 36.09 | 4,700 |