Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODC | 2.51▲ | +0.10 (+4.15%) | 2.6507 | 2.3988 | 50,632 |
| POET | 6.57▼ | -0.34 (-4.92%) | 6.985 | 6.48 | 9,938,616 |
| POLA | 1.72▼ | -0.09 (-4.97%) | 1.86 | 1.63 | 201,222 |
| POM | 0.4105▲ | +0.0045 (+1.11%) | 0.4171 | 0.3838 | 372,410 |
| PPBT | 3.99▼ | -0.10 (-2.44%) | 4.30 | 3.91 | 7,479 |
| PPCB | 0.1195▼ | -0.0164 (-12.07%) | 0.138 | 0.117 | 2,531,400 |
| PPEM | 19.543▲ | +0.143 (+0.74%) | 19.61 | 19.51 | 236 |
| PPSI | 3.48▲ | +0.01 (+0.29%) | 3.60 | 3.41 | 89,729 |
| PQAP | 29.055▲ | +0.0444 (+0.15%) | 29.07 | 29.05 | 3,037 |
| PRAA | 17.57▲ | +0.46 (+2.69%) | 17.655 | 17.125 | 356,695 |
| PRCT | 27.36▼ | -0.63 (-2.25%) | 28.68 | 27.33 | 1,479,348 |
| PRDO | 35.11▲ | +0.44 (+1.27%) | 35.41 | 34.69 | 754,182 |
| PRE | 20.73▼ | -1.00 (-4.60%) | 21.99 | 20.59 | 131,481 |
| PRLD | 3.43▲ | +0.07 (+2.08%) | 3.60 | 3.37 | 138,984 |
| PROP | 1.655▼ | -0.065 (-3.78%) | 1.775 | 1.65 | 1,528,100 |
| PRPL | 0.6981▲ | +0.018 (+2.65%) | 0.71 | 0.6609 | 192,049 |
| PRPO | 29.35▲ | +1.85 (+6.73%) | 29.35 | 27.35 | 18,312 |
| PRQR | 1.77▲ | +0.01 (+0.57%) | 1.845 | 1.75 | 267,788 |
| PRSO | 1.20▼ | -0.67 (-35.83%) | 1.36 | 1.20 | 6,101,812 |
| PSFE | 7.23▲ | +0.24 (+3.43%) | 7.40 | 7.07 | 348,392 |
| PSNYW | 4.13▼ | -0.065 (-1.55%) | 4.40 | 3.84 | 6,209 |
| PSO | 13.27▲ | +0.05 (+0.38%) | 13.38 | 13.25 | 937,716 |
| PSQ | 30.98▼ | -0.17 (-0.55%) | 31.07 | 30.86 | 6,736,435 |
| PSQH | 0.7728▲ | +0.1305 (+20.32%) | 0.8498 | 0.6919 | 23,327,313 |
| PST | 22.175▼ | -0.0819 (-0.37%) | 22.185 | 22.14 | 25,676 |
| PSTG | 63.44▲ | +0.59 (+0.94%) | 64.65 | 63.03 | 1,816,510 |
| PSWD | 31.3804▲ | +0.1704 (+0.55%) | 31.3804 | 31.29 | 347 |
| PSX | 172.71▼ | -0.77 (-0.44%) | 175.21 | 171.51 | 3,650,408 |
| PTCT | 67.45▲ | +0.74 (+1.11%) | 68.87 | 66.75 | 1,345,150 |
| PTEN | 10.72▲ | +0.58 (+5.72%) | 10.78 | 10.25 | 13,003,597 |
| PTGX | 97.23▲ | +0.48 (+0.50%) | 99.31 | 96.425 | 799,232 |
| PTHS | 23.85▼ | -0.15 (-0.62%) | 23.85 | 23.85 | 880 |
| PTIR | 18.75▲ | +0.53 (+2.91%) | 19.16 | 18.07 | 2,545,267 |
| PTLO | 5.82▲ | +0.17 (+3.01%) | 6.02 | 5.66 | 1,671,310 |
| PTON | 4.13▲ | +0.26 (+6.72%) | 4.29 | 3.86 | 16,116,898 |
| PTRN | 11.72▲ | +0.07 (+0.60%) | 12.20 | 11.48 | 788,911 |
| PUBM | 8.17▼ | -0.02 (-0.24%) | 8.52 | 8.15 | 477,660 |
| PULT | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.455 | 1,088 |
| PUMP | 14.65▲ | +0.57 (+4.05%) | 15.02 | 14.08 | 4,391,527 |
| PURR | 6.05▲ | +0.12 (+2.02%) | 6.49 | 5.8603 | 6,024,979 |
| PVI | 24.89▲ | +0.025 (+0.10%) | 24.91 | 24.85 | 12,892 |
| PW | 0.8971▼ | -0.0018 (-0.20%) | 0.8989 | 0.85 | 7,837 |
| PXE | 36.54▲ | +0.37 (+1.02%) | 36.93 | 36.48 | 56,423 |
| PXI | 57.754▲ | +0.8884 (+1.56%) | 58.18 | 57.53 | 6,698 |
| PXLW | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.99 | 12,300 |
| PYPD | 4.56▲ | +0.16 (+3.64%) | 4.685 | 4.45 | 147,306 |
| PYPG | 6.2297▲ | +0.1741 (+2.88%) | 6.455 | 6.15 | 694,631 |
| PYPL | 46.13▲ | +0.71 (+1.56%) | 46.98 | 45.7438 | 21,819,794 |
| PYPY | 30.22▲ | +0.42 (+1.41%) | 30.39 | 29.95 | 926,800 |
| PYXS | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.58 | 211,987 |
| PZZA | 35.54▼ | -0.16 (-0.45%) | 36.85 | 35.44 | 1,256,269 |
| QBIG | 35.7276▲ | +0.1309 (+0.37%) | 35.7276 | 35.5601 | 3,159 |
| QBTS | 17.47▲ | +0.01 (+0.06%) | 17.745 | 17.11 | 17,448,205 |
| QBTZ | 12.54▼ | -0.04 (-0.32%) | 13.05 | 12.1721 | 797,175 |
| QBY | 10.9446▼ | -0.0654 (-0.59%) | 11.00 | 10.93 | 3,495 |
| QCLS | 4.02▲ | +0.05 (+1.26%) | 4.27 | 3.82 | 467,911 |
| QCMD | 27.755▼ | -0.46 (-1.63%) | 27.755 | 27.251 | 549 |
| QDTY | 39.5958▲ | +0.3019 (+0.77%) | 39.79 | 39.5101 | 9,900 |
| QFIN | 14.43▲ | +0.50 (+3.59%) | 14.48 | 13.975 | 1,639,916 |
| QID | 21.02▼ | -0.21 (-0.99%) | 21.13 | 20.85 | 19,785,263 |
| QIS | 13.901▲ | +0.1117 (+0.81%) | 13.901 | 13.73 | 100 |
| QLD | 66.85▲ | +0.66 (+1.00%) | 67.405 | 66.53 | 3,166,611 |
| QLDY | 41.965▲ | +0.205 (+0.49%) | 42.1099 | 41.81 | 6,778 |
| QLYS | 95.08▲ | +0.09 (+0.09%) | 100.00 | 94.68 | 573,146 |
| QMCO | 5.52▼ | -0.02 (-0.36%) | 5.66 | 5.38 | 165,947 |
| QNCX | 0.099▼ | -0.005 (-4.81%) | 0.1016 | 0.0962 | 11,408,511 |
| QNRX | 8.14▲ | +0.08 (+0.99%) | 8.322 | 8.083 | 5,800 |
| QNST | 12.15▲ | +0.22 (+1.84%) | 12.592 | 12.055 | 930,627 |
| QPUX | 7.01▲ | +0.10 (+1.45%) | 7.09 | 6.6924 | 138,242 |
| QQA | 52.044▲ | +0.201 (+0.39%) | 52.24 | 51.9501 | 45,181 |
| QQEW | 132.9983▲ | +1.2552 (+0.95%) | 133.94 | 132.33 | 51,044 |
| QQMG | 41.2775▲ | +0.2154 (+0.52%) | 41.40 | 41.20 | 10,321 |
| QQQA | 53.5773▲ | +0.9936 (+1.89%) | 53.60 | 53.00 | 4,756 |
| QQQG | 23.4683▲ | +0.3366 (+1.46%) | 23.4683 | 23.4683 | 137 |
| QQQH | 53.199▲ | +0.219 (+0.41%) | 53.2503 | 53.00 | 18,840 |
| QQQI | 52.31▲ | +0.27 (+0.52%) | 52.47 | 52.18 | 5,641,491 |
| QQQT | 16.48▲ | +0.0507 (+0.31%) | 16.5699 | 16.43 | 10,825 |
| QQQU | 47.63▲ | +0.43 (+0.91%) | 47.935 | 47.20 | 32,477 |
| QQQY | 21.77▲ | +0.01 (+0.05%) | 21.865 | 21.76 | 66,237 |
| QQUP | 48.6331▲ | +0.3468 (+0.72%) | 48.80 | 48.34 | 4,164 |
| QQXL | 40.457▲ | +0.3484 (+0.87%) | 40.52 | 40.457 | 2,878 |
| QRMI | 15.6854▲ | +0.0648 (+0.41%) | 15.72 | 15.685 | 2,325 |
| QS | 6.96▲ | +0.07 (+1.02%) | 7.14 | 6.795 | 10,152,400 |
| QSI | 0.9302▼ | -0.0133 (-1.41%) | 0.96 | 0.9235 | 2,787,347 |
| QSR | 75.05▲ | +0.48 (+0.64%) | 75.57 | 74.59 | 4,248,391 |
| QSU | 2.45▲ | +0.04 (+1.66%) | 2.59 | 2.3466 | 369,605 |
| QTEC | 226.30▲ | +2.87 (+1.28%) | 226.94 | 224.44 | 225,808 |
| QTOP | 31.2393▲ | +0.1093 (+0.35%) | 31.34 | 31.14 | 44,219 |
| QTR | 29.581▲ | +0.1428 (+0.49%) | 29.581 | 29.581 | 100 |
| QTTB | 6.13▼ | -0.17 (-2.70%) | 6.67 | 5.99 | 219,204 |
| QTWO | 49.66▲ | +0.72 (+1.47%) | 51.35 | 49.05 | 524,299 |
| QUBT | 7.54▲ | +0.17 (+2.31%) | 7.575 | 7.30 | 8,121,046 |
| QUIK | 9.07▲ | +0.07 (+0.78%) | 10.1382 | 8.80 | 453,504 |
| QUMS | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 6,431 |
| QURE | 15.62▼ | -0.32 (-2.01%) | 16.00 | 15.355 | 1,594,567 |
| QVCGA | 3.19▲ | +0.04 (+1.27%) | 3.35 | 3.0301 | 111,670 |
| QXAS | 10.3638▼ | -0.067 (-0.64%) | 10.3638 | 10.23 | 943 |
| QYLD | 17.75▲ | +0.09 (+0.51%) | 17.79 | 17.71 | 10,669,989 |
| QYLG | 27.02▲ | +0.15 (+0.56%) | 27.0604 | 26.96 | 7,998 |
| RAAA | 24.955▼ | -0.03 (-0.12%) | 24.955 | 24.93 | 606 |