Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBC | 44.16▼ | -0.58 (-1.30%) | 44.655 | 44.11 | 4,467 |
| SFBS | 68.91▲ | +0.62 (+0.91%) | 69.37 | 67.39 | 153,008 |
| SFHG | 0.434▼ | -0.0269 (-5.84%) | 0.499 | 0.426 | 103,100 |
| SFL | 8.19▼ | -0.07 (-0.85%) | 8.23 | 8.05 | 1,335,600 |
| SFM | 81.81▲ | +0.67 (+0.83%) | 82.58 | 79.40 | 1,998,173 |
| SFNC | 17.54▲ | +0.16 (+0.92%) | 17.65 | 17.405 | 1,248,515 |
| SFST | 47.96▲ | +0.04 (+0.08%) | 48.75 | 47.65 | 23,716 |
| SFWL | 0.9501▲ | +0.0261 (+2.82%) | 0.9501 | 0.93 | 1,666 |
| SG | 6.05▲ | +0.10 (+1.68%) | 6.10 | 5.835 | 4,244,508 |
| SGBX | 6.07▲ | +2.66 (+78.01%) | 7.17 | 3.90 | 115,061,500 |
| SGD | 0.948▲ | +0.008 (+0.85%) | 0.97 | 0.91 | 512,600 |
| SGDJ | 76.02▲ | +0.74 (+0.98%) | 77.86 | 75.5377 | 26,077 |
| SGDM | 62.84▲ | +0.49 (+0.79%) | 64.15 | 62.36 | 34,152 |
| SGHC | 12.32▲ | +0.22 (+1.82%) | 12.46 | 11.98 | 1,903,628 |
| SGHT | 6.93▼ | -0.21 (-2.94%) | 7.24 | 6.8789 | 120,395 |
| SGLY | 0.585▼ | -0.0116 (-1.94%) | 0.609 | 0.585 | 19,168 |
| SGML | 10.36▲ | +2.59 (+33.33%) | 10.92 | 8.87 | 39,690,236 |
| SGOV | 100.56▲ | +0.02 (+0.02%) | 100.56 | 100.55 | 22,853,300 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 128,976 |
| SH | 37.43▼ | -0.13 (-0.35%) | 37.6453 | 37.165 | 6,296,127 |
| SHIM | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.07 | 9,209 |
| SHIP | 9.24▼ | -0.27 (-2.84%) | 9.50 | 9.23 | 157,554 |
| SHM | 47.97▼ | -0.005 (-0.01%) | 48.00 | 47.96 | 180,109 |
| SHPD | 19.944▼ | -0.7957 (-3.84%) | 20.13 | 19.88 | 2,100 |
| SHRT | 7.56▲ | +0.02 (+0.27%) | 7.57 | 7.518 | 5,200 |
| SHV | 110.33▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 2,480,250 |
| SI | 14.14▼ | -0.71 (-4.78%) | 15.03 | 14.01 | 53,666 |
| SIBN | 18.60▲ | +0.24 (+1.31%) | 18.705 | 18.00 | 472,223 |
| SIEB | 2.86▼ | -0.02 (-0.69%) | 2.91 | 2.7973 | 12,428 |
| SIFY | 11.40▼ | -0.66 (-5.47%) | 12.25 | 11.00 | 63,100 |
| SIGI | 77.00▼ | -1.46 (-1.86%) | 78.64 | 76.71 | 394,883 |
| SIJ | 12.232▼ | -0.0753 (-0.61%) | 12.31 | 12.19 | 1,450 |
| SIL | 68.42▲ | +1.18 (+1.75%) | 69.98 | 67.4546 | 1,284,592 |
| SILA | 23.77▲ | +0.04 (+0.17%) | 23.89 | 23.5501 | 276,442 |
| SILJ | 22.78▲ | +0.41 (+1.83%) | 23.42 | 22.33 | 4,255,421 |
| SIM | 30.03 | +0.00 (+0.00%) | 30.03 | 30.03 | 0 |
| SIMA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.60 | 3,979 |
| SINT | 3.36▲ | +0.06 (+1.82%) | 3.46 | 3.2601 | 26,383 |
| SITE | 126.43▼ | -0.98 (-0.77%) | 130.045 | 124.92 | 779,148 |
| SIVR | 48.75▲ | +0.36 (+0.74%) | 49.85 | 47.98 | 2,004,062 |
| SIXA | 48.874▼ | -0.0849 (-0.17%) | 49.03 | 48.768 | 13,600 |
| SIXH | 38.385▼ | -0.0713 (-0.19%) | 38.45 | 38.355 | 600 |
| SIXL | 36.398▼ | -0.2522 (-0.69%) | 36.53 | 36.398 | 900 |
| SJ | 0.7193▲ | +0.0593 (+8.98%) | 0.727 | 0.6252 | 84,154 |
| SJB | 15.56▼ | -0.01 (-0.06%) | 15.58 | 15.525 | 257,929 |
| SJM | 104.69▼ | -2.00 (-1.87%) | 106.69 | 104.17 | 1,574,038 |
| SKE | 18.84▲ | +0.76 (+4.20%) | 19.086 | 18.11 | 413,100 |
| SKF | 29.06▼ | -0.1958 (-0.67%) | 29.465 | 29.055 | 16,620 |
| SKIN | 1.29▼ | -0.02 (-1.53%) | 1.335 | 1.28 | 253,621 |
| SKRE | 10.99▼ | -0.25 (-2.22%) | 11.205 | 10.921 | 267,692 |
| SKWD | 47.12▼ | -1.13 (-2.34%) | 48.47 | 46.605 | 321,237 |
| SKY | 76.88▼ | -0.62 (-0.80%) | 78.44 | 75.94 | 456,233 |
| SKYE | 1.31▼ | -0.02 (-1.50%) | 1.37 | 1.30 | 133,500 |
| SLDB | 4.48▲ | +0.01 (+0.22%) | 4.67 | 4.40 | 1,065,848 |
| SLE | 0.945▼ | -0.125 (-11.68%) | 1.06 | 0.898 | 457,100 |
| SLGL | 36.04▲ | +0.64 (+1.81%) | 36.24 | 32.51 | 14,500 |
| SLI | 4.09▲ | +0.41 (+11.14%) | 4.15 | 3.70 | 6,621,000 |
| SLJY | 28.53▲ | +0.61 (+2.18%) | 29.46 | 28.035 | 27,700 |
| SLM | 27.16▲ | +0.31 (+1.15%) | 27.215 | 26.655 | 1,469,549 |
| SLNZ | 46.71 | +0.00 (+0.00%) | 46.71 | 46.71 | 200 |
| SLSR | 7.04▲ | +0.26 (+3.83%) | 7.17 | 6.68 | 38,100 |
| SLTY | 38.65▼ | -0.54 (-1.38%) | 38.94 | 37.999 | 96,100 |
| SLV | 46.45▲ | +0.35 (+0.76%) | 47.50 | 45.69 | 30,597,449 |
| SLVM | 44.54▼ | -0.67 (-1.48%) | 45.94 | 44.46 | 503,365 |
| SM | 19.04▼ | -0.06 (-0.31%) | 19.19 | 18.24 | 4,234,990 |
| SMC | 23.50▼ | -0.40 (-1.67%) | 23.65 | 23.035 | 214,334 |
| SMCZ | 6.23▲ | +0.40 (+6.86%) | 6.39 | 5.82 | 3,775,800 |
| SMDD | 14.47▼ | -0.05 (-0.34%) | 14.5498 | 14.42 | 5,539 |
| SMFG | 17.02▲ | +0.16 (+0.95%) | 17.04 | 16.83 | 2,088,700 |
| SMHI | 7.36▼ | -0.16 (-2.13%) | 7.55 | 7.25 | 77,127 |
| SMMU | 50.45▼ | -0.03 (-0.06%) | 50.47 | 50.42 | 24,263 |
| SMPL | 19.39▼ | -0.30 (-1.52%) | 19.67 | 19.121 | 1,536,600 |
| SMST | 69.33▲ | +11.39 (+19.66%) | 72.00 | 59.80 | 842,500 |
| SMX | 5.10▼ | -0.18 (-3.41%) | 5.23 | 3.12 | 602,490 |
| SMXT | 1.01▲ | +0.0198 (+2.00%) | 1.03 | 0.9902 | 42,967 |
| SNAP | 8.03▼ | -0.22 (-2.67%) | 8.27 | 8.02 | 33,868,742 |
| SND | 2.73▲ | +0.01 (+0.37%) | 2.80 | 2.62 | 229,492 |
| SNDA | 32.15▲ | +0.17 (+0.53%) | 32.50 | 31.92 | 31,400 |
| SNDX | 16.71▼ | -0.38 (-2.22%) | 17.46 | 16.65 | 1,940,617 |
| SNGX | 1.32▼ | -0.05 (-3.65%) | 1.47 | 1.29 | 555,400 |
| SNTG | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.04 | 4,400 |
| SNV | 46.03▲ | +0.92 (+2.04%) | 46.185 | 44.98 | 818,916 |
| SNWV | 32.14▼ | -0.83 (-2.52%) | 32.94 | 31.53 | 36,901 |
| SNYR | 2.34▲ | +0.18 (+8.33%) | 2.445 | 2.122 | 88,100 |
| SOBO | 27.97▲ | +0.06 (+0.21%) | 28.08 | 27.47 | 973,300 |
| SOC | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.20 | 4,447,425 |
| SOFR | 100.365▲ | +0.005 (+0.00%) | 100.37 | 100.35 | 9,500 |
| SOHU | 14.81▼ | -0.44 (-2.89%) | 15.34 | 14.655 | 43,559 |
| SOLV | 77.31▲ | +0.42 (+0.55%) | 77.92 | 76.59 | 888,859 |
| SON | 39.86▼ | -0.19 (-0.47%) | 40.13 | 39.27 | 814,300 |
| SONN | 4.51▼ | -0.38 (-7.77%) | 5.07 | 4.20 | 643,400 |
| SONY | 28.55▼ | -0.12 (-0.42%) | 28.61 | 28.065 | 5,382,618 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 21,066 |
| SOWG | 0.70▲ | +0.04 (+6.06%) | 0.70 | 0.68 | 30,200 |
| SOXS | 4.13▼ | -0.22 (-5.06%) | 4.37 | 3.97 | 355,767,751 |
| SOYB | 23.47▼ | -0.26 (-1.10%) | 23.63 | 23.45 | 123,017 |
| SPB | 54.66▲ | +0.35 (+0.64%) | 55.15 | 53.21 | 420,867 |
| SPDN | 9.75▼ | -0.03 (-0.31%) | 9.80 | 9.6701 | 49,038,544 |
| SPFI | 36.93▲ | +0.41 (+1.12%) | 37.15 | 36.38 | 39,796 |
| SPG | 180.13▼ | -1.80 (-0.99%) | 182.59 | 180.10 | 1,132,400 |