Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVAC | 39.77▼ | -2.68 (-6.31%) | 41.419 | 39.77 | 17,316 |
| HVT | 25.81▲ | +0.67 (+2.67%) | 25.93 | 24.92 | 77,818 |
| HVT.A | 28.09 | +0.00 (+0.00%) | 28.09 | 28.09 | 188 |
| HWAY | 39.39▼ | -0.485 (-1.22%) | 39.92 | 39.32 | 1,310 |
| HWBK | 40.23▲ | +1.03 (+2.63%) | 40.23 | 38.89 | 96,202 |
| HWC | 74.43▲ | +0.17 (+0.23%) | 74.76 | 73.92 | 1,721,402 |
| HWKN | 161.59▼ | -3.92 (-2.37%) | 169.35 | 160.02 | 429,218 |
| HWM | 268.87▼ | -4.27 (-1.56%) | 270.675 | 258.635 | 17,560,155 |
| HY | 36.23▼ | -0.18 (-0.49%) | 36.49 | 34.80 | 184,235 |
| HYBB | 46.711▼ | -0.089 (-0.19%) | 46.73 | 46.66 | 12,509 |
| HYBI | 49.1978▲ | +0.0278 (+0.06%) | 49.2358 | 49.1301 | 21,413 |
| HYBX | 29.815▲ | +0.045 (+0.15%) | 29.815 | 29.77 | 161 |
| HYDW | 46.7964▲ | +0.0299 (+0.06%) | 46.798 | 46.7723 | 756 |
| HYFI | 37.31▼ | -0.04 (-0.11%) | 37.36 | 37.30 | 73,610 |
| HYG | 79.83▼ | -0.05 (-0.06%) | 79.95 | 79.81 | 27,619,441 |
| HYGV | 40.21▼ | -0.01 (-0.02%) | 40.255 | 40.18 | 67,153 |
| HYLB | 36.44▼ | -0.03 (-0.08%) | 36.49 | 36.42 | 653,993 |
| HYMB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.35 | 820,287 |
| HYNE | 16.76▲ | +0.23 (+1.39%) | 16.835 | 16.545 | 52,190 |
| HYPD | 3.06▲ | +0.10 (+3.38%) | 3.17 | 2.84 | 667,813 |
| HYPR | 1.47▼ | -0.22 (-13.02%) | 1.65 | 1.45 | 10,896,746 |
| HYS | 93.45▲ | +0.05 (+0.05%) | 93.4763 | 93.31 | 79,697 |
| HYSA | 14.96▼ | -0.0052 (-0.03%) | 14.97 | 14.895 | 23,672 |
| HYSD | 20.1899▼ | -0.0051 (-0.03%) | 20.20 | 20.16 | 12,639 |
| HYTI | 19.195▲ | +0.085 (+0.44%) | 19.195 | 19.1101 | 165,999 |
| HYXF | 46.675▼ | -0.025 (-0.05%) | 46.80 | 46.675 | 5,439 |
| HZO | 37.74▲ | +0.74 (+2.00%) | 37.74 | 36.46 | 109,432 |
| IAF | 12.285▲ | +0.045 (+0.37%) | 12.34 | 12.23 | 12,902 |
| IAK | 141.46▲ | +3.79 (+2.75%) | 141.46 | 138.27 | 112,695 |
| IAT | 62.39▲ | +0.04 (+0.06%) | 62.4892 | 61.92 | 325,080 |
| IBB | 187.36▲ | +3.69 (+2.01%) | 188.68 | 183.57 | 2,087,893 |
| IBBQ | 32.2278▲ | +0.7418 (+2.36%) | 32.3684 | 31.58 | 22,968 |
| IBCA | 25.69▲ | +0.03 (+0.12%) | 25.699 | 25.58 | 31,991 |
| IBCB | 25.26▲ | +0.0496 (+0.20%) | 25.27 | 25.185 | 7,196 |
| IBCP | 36.23▲ | +0.65 (+1.83%) | 36.35 | 35.66 | 483,766 |
| IBD | 23.79▼ | -0.15 (-0.63%) | 23.84 | 23.789 | 39,771 |
| IBDR | 24.235▲ | +0.015 (+0.06%) | 24.24 | 24.23 | 460,132 |
| IBDS | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.20 | 343,542 |
| IBDT | 25.25▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 350,081 |
| IBDU | 23.19▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 433,699 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.8462 | 21.79 | 681,148 |
| IBDW | 20.88▲ | +0.03 (+0.14%) | 20.90 | 20.86 | 489,452 |
| IBDX | 25.23▲ | +0.03 (+0.12%) | 25.2598 | 25.18 | 272,368 |
| IBDY | 25.83▲ | +0.04 (+0.16%) | 25.8455 | 25.785 | 124,651 |
| IBDZ | 26.115▲ | +0.03 (+0.12%) | 26.1358 | 26.01 | 84,367 |
| IBGA | 24.64▲ | +0.015 (+0.06%) | 24.6539 | 24.60 | 24,538 |
| IBGB | 24.595▲ | +0.024 (+0.10%) | 24.595 | 24.59 | 203 |
| IBGC | 25.27▲ | +0.0243 (+0.10%) | 25.27 | 25.2677 | 763 |
| IBGK | 23.5911▲ | +0.0042 (+0.02%) | 23.5911 | 23.58 | 615 |
| IBGL | 24.27▲ | +0.0087 (+0.04%) | 24.27 | 24.27 | 2 |
| IBGM | 25.2237▲ | +0.0122 (+0.05%) | 25.2237 | 25.2183 | 961 |
| IBIH | 26.285▲ | +0.04 (+0.15%) | 26.2899 | 26.25 | 2,008 |
| IBII | 26.02▲ | +0.04 (+0.15%) | 26.02 | 26.01 | 1,251 |
| IBIJ | 26.16▲ | +0.06 (+0.23%) | 26.16 | 26.10 | 1,898 |
| IBIK | 25.925▲ | +0.04 (+0.15%) | 25.93 | 25.8986 | 5,481 |
| IBIL | 25.736▲ | +0.0762 (+0.30%) | 25.74 | 25.64 | 11,111 |
| IBIM | 25.395▲ | +0.035 (+0.14%) | 25.465 | 25.36 | 6,512 |
| IBN | 29.55▲ | +0.41 (+1.41%) | 29.60 | 29.06 | 5,475,112 |
| IBOC | 77.82▲ | +0.72 (+0.93%) | 78.45 | 76.87 | 1,487,584 |
| IBP | 233.32▲ | +6.30 (+2.78%) | 233.75 | 223.36 | 1,322,545 |
| IBRN | 38.2338▲ | +0.6444 (+1.71%) | 38.43 | 37.72 | 2,938 |
| IBRX | 8.71▲ | +0.92 (+11.81%) | 8.85 | 7.67 | 36,516,565 |
| IBTA | 33.96▲ | +2.06 (+6.46%) | 33.96 | 31.19 | 255,317 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 237,429 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 188,721 |
| IBTI | 22.16▲ | +0.03 (+0.14%) | 22.16 | 22.145 | 165,139 |
| IBTJ | 21.675▲ | +0.03 (+0.14%) | 21.6899 | 21.66 | 165,481 |
| IBTK | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.56 | 87,808 |
| IBTL | 20.235▲ | +0.03 (+0.15%) | 20.2455 | 20.22 | 151,267 |
| IBTM | 22.78▲ | +0.0453 (+0.20%) | 22.79 | 22.74 | 58,294 |
| IBTO | 24.23▲ | +0.05 (+0.21%) | 24.24 | 24.19 | 63,445 |
| IBTP | 25.505▲ | +0.0601 (+0.24%) | 25.5118 | 25.48 | 40,927 |
| IBTQ | 25.20▲ | +0.06 (+0.24%) | 25.215 | 25.165 | 16,797 |
| IBTR | 25.0253▲ | +0.0596 (+0.24%) | 25.0253 | 24.99 | 3,608 |
| IBUY | 69.5827▲ | +1.0564 (+1.54%) | 69.845 | 67.99 | 16,753 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| ICG | 0.6751▼ | -0.0149 (-2.16%) | 0.6897 | 0.6325 | 36,970 |
| ICHR | 94.00▼ | -1.03 (-1.08%) | 94.39 | 87.50 | 2,556,128 |
| ICLR | 169.86▲ | +8.90 (+5.53%) | 170.50 | 158.593 | 1,443,048 |
| ICMB | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.17 | 30,757 |
| ICU | 3.12▲ | +0.14 (+4.70%) | 3.2784 | 2.97 | 38,828 |
| ICUI | 148.27▼ | -0.56 (-0.38%) | 151.68 | 147.88 | 589,486 |
| IDA | 152.88▲ | +3.27 (+2.19%) | 152.88 | 149.69 | 1,259,689 |
| IDCC | 275.86▲ | +2.66 (+0.97%) | 279.80 | 268.72 | 740,719 |
| IDHQ | 42.81▼ | -0.35 (-0.81%) | 43.1175 | 42.74 | 116,853 |
| IDN | 4.35▲ | +0.30 (+7.41%) | 4.3756 | 4.02 | 2,345,483 |
| IDNA | 33.07▲ | +0.78 (+2.42%) | 33.21 | 32.03 | 195,267 |
| IDT | 57.34▲ | +1.42 (+2.54%) | 57.44 | 55.715 | 126,150 |
| IDU | 116.82▲ | +0.88 (+0.76%) | 116.84 | 116.18 | 42,262 |
| IDX | 10.32▼ | -0.11 (-1.05%) | 10.36 | 10.28 | 17,819 |
| IDYA | 36.74▲ | +0.45 (+1.24%) | 37.02 | 36.02 | 3,091,880 |
| IEAG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 104 |
| IEF | 95.03▲ | +0.24 (+0.25%) | 95.08 | 94.83 | 5,566,910 |
| IEI | 117.81▲ | +0.24 (+0.20%) | 117.85 | 117.69 | 891,193 |
| IEX | 227.19▼ | -0.88 (-0.39%) | 228.255 | 225.185 | 540,113 |
| IFGL | 22.44▲ | +0.18 (+0.81%) | 22.53 | 22.40 | 5,981 |
| IFLN | 18.2845▲ | +0.0245 (+0.13%) | 18.286 | 18.27 | 49,868 |
| IFN | 11.56▲ | +0.15 (+1.31%) | 11.58 | 11.485 | 104,293 |
| IFRX | 1.92▲ | +0.06 (+3.23%) | 1.98 | 1.85 | 1,345,287 |
| IFS | 55.79▲ | +0.01 (+0.02%) | 56.98 | 55.19 | 208,803 |