Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUNC | 45.67▼ | -0.26 (-0.57%) | 46.62 | 45.65 | 21,372 |
| FUND | 9.71▲ | +0.01 (+0.10%) | 9.76 | 9.62 | 43,339 |
| FUSB | 16.60▼ | -0.10 (-0.60%) | 16.65 | 16.51 | 1,341 |
| FUSE | 0.3395▲ | +0.0138 (+4.24%) | 0.3774 | 0.3234 | 230,742 |
| FUSI | 50.51▲ | +0.005 (+0.01%) | 50.56 | 50.40 | 9,300 |
| FUTY | 54.90▲ | +0.02 (+0.04%) | 55.205 | 54.80 | 325,226 |
| FV | 75.22▲ | +0.702 (+0.94%) | 75.28 | 74.39 | 51,400 |
| FVAL | 82.47▲ | +0.19 (+0.23%) | 82.75 | 82.32 | 36,200 |
| FVC | 43.35▲ | +0.355 (+0.83%) | 43.45 | 43.27 | 3,842 |
| FVD | 50.24▲ | +0.12 (+0.24%) | 50.465 | 50.146 | 558,861 |
| FVN | 11.75▲ | +0.60 (+5.38%) | 12.805 | 10.40 | 9,521 |
| FVR | 17.71▼ | -0.03 (-0.17%) | 18.095 | 17.70 | 108,394 |
| FWRD | 15.08▼ | -0.22 (-1.44%) | 15.40 | 14.97 | 342,780 |
| FXA | 69.53▼ | -0.21 (-0.30%) | 69.56 | 69.49 | 800 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.16 | 10.09 | 59,692 |
| FXB | 128.42▼ | -0.20 (-0.16%) | 128.42 | 128.25 | 2,700 |
| FXC | 69.63▼ | -0.13 (-0.19%) | 69.77 | 69.53 | 29,800 |
| FXD | 66.71▼ | -0.19 (-0.28%) | 67.26 | 66.35 | 25,600 |
| FXE | 103.19▼ | -0.16 (-0.15%) | 103.35 | 103.18 | 54,800 |
| FXED | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.52 | 3,600 |
| FXF | 106.35▼ | -0.32 (-0.30%) | 106.54 | 106.35 | 19,100 |
| FXG | 61.85▼ | -0.21 (-0.34%) | 62.10 | 61.70 | 17,800 |
| FXH | 135.24▲ | +0.07 (+0.05%) | 136.07 | 134.69 | 37,660 |
| FXN | 25.00▲ | +0.34 (+1.38%) | 25.075 | 24.56 | 738,286 |
| FXNC | 30.20▲ | +0.22 (+0.73%) | 30.575 | 29.4813 | 22,898 |
| FXO | 63.97▼ | -0.08 (-0.12%) | 64.565 | 63.97 | 33,796 |
| FXP | 23.83▼ | -0.41 (-1.69%) | 23.97 | 23.66 | 14,600 |
| FXR | 84.30▲ | +0.40 (+0.48%) | 84.53 | 84.17 | 43,180 |
| FXU | 47.56▲ | +0.11 (+0.23%) | 47.795 | 47.43 | 108,050 |
| FXY | 58.24▼ | -0.18 (-0.31%) | 58.275 | 58.165 | 534,974 |
| FYC | 113.47▲ | +0.52 (+0.46%) | 114.39 | 113.26 | 84,705 |
| FYT | 69.7395▼ | -0.0668 (-0.10%) | 70.38 | 69.69 | 3,093 |
| FYX | 138.07▲ | +0.34 (+0.25%) | 139.04 | 137.672 | 62,471 |
| G | 40.48▼ | -0.35 (-0.86%) | 41.23 | 40.14 | 1,624,264 |
| GAB | 5.15▲ | +0.04 (+0.78%) | 5.1599 | 5.11 | 530,828 |
| GABC | 51.11▲ | +0.27 (+0.53%) | 51.49 | 50.87 | 151,258 |
| GABF | 42.766▼ | -0.024 (-0.06%) | 43.07 | 42.766 | 300 |
| GAEM | 25.685▼ | -0.18 (-0.70%) | 25.77 | 25.685 | 4,600 |
| GAIA | 1.275▼ | -0.155 (-10.84%) | 1.39 | 1.27 | 68,702 |
| GAL | 52.41▲ | +0.12 (+0.23%) | 52.50 | 52.37 | 7,500 |
| GAM | 63.94▲ | +0.22 (+0.35%) | 66.31 | 63.65 | 17,662 |
| GATX | 166.63▲ | +1.16 (+0.70%) | 168.45 | 165.48 | 128,682 |
| GAUZ | 5.77▲ | +0.37 (+6.85%) | 6.3226 | 5.34 | 47,184 |
| GBAB | 12.49▲ | +0.02 (+0.16%) | 12.50 | 12.4136 | 182,679 |
| GBCI | 49.00▲ | +1.19 (+2.49%) | 49.00 | 48.05 | 2,037,404 |
| GBDC | 12.12 | +0.00 (+0.00%) | 12.195 | 12.05 | 809,658 |
| GBFH | 17.78▲ | +0.41 (+2.36%) | 17.92 | 17.24 | 75,277 |
| GBHI | 24.775▲ | +0.11 (+0.45%) | 24.775 | 24.775 | 7 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 1,510,553 |
| GBLI | 25.46▲ | +1.33 (+5.51%) | 25.46 | 25.46 | 389 |
| GBND | 48.81▲ | +0.03 (+0.06%) | 48.87 | 48.75 | 38,874 |
| GBX | 38.30▲ | +0.21 (+0.55%) | 38.63 | 37.66 | 892,220 |
| GCAD | 48.75▲ | +1.295 (+2.73%) | 48.75 | 47.46 | 5,700 |
| GCAL | 49.52▲ | +0.02 (+0.04%) | 49.67 | 49.52 | 280,014 |
| GCBC | 35.75▲ | +0.14 (+0.39%) | 35.80 | 35.50 | 16,295 |
| GCL | 0.9172▼ | -0.0238 (-2.53%) | 0.96 | 0.9001 | 110,328 |
| GCLO | 50.30▲ | +0.04 (+0.08%) | 50.30 | 50.26 | 9,208 |
| GCO | 36.35▼ | -0.64 (-1.73%) | 37.35 | 36.35 | 69,490 |
| GCOR | 39.81▲ | +0.03 (+0.08%) | 39.8775 | 39.80 | 62,604 |
| GCPB | 49.0449▼ | -0.066 (-0.13%) | 49.05 | 49.03 | 5,902 |
| GCSH | 49.97▲ | +0.035 (+0.07%) | 49.99 | 49.96 | 23,264 |
| GCT | 59.40▲ | +1.16 (+1.99%) | 60.19 | 58.21 | 395,005 |
| GCTK | 1.61▲ | +0.804 (+99.75%) | 1.76 | 0.7841 | 33,741,955 |
| GD | 357.04▲ | +7.68 (+2.20%) | 357.13 | 350.79 | 1,174,649 |
| GDC | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.05 | 99,998 |
| GDDY | 109.82▼ | -2.97 (-2.63%) | 112.98 | 108.49 | 1,907,335 |
| GDHG | 1.15 | +0.00 (+0.00%) | 1.17 | 1.07 | 169,442 |
| GDIV | 18.3044▲ | +0.0808 (+0.44%) | 18.34 | 18.3044 | 1,630 |
| GDO | 9.575▼ | -0.075 (-0.78%) | 9.625 | 9.52 | 23,667 |
| GDOC | 37.585▼ | -0.031 (-0.08%) | 37.585 | 37.585 | 400 |
| GDOT | 12.13▼ | -0.23 (-1.86%) | 12.40 | 12.13 | 349,576 |
| GDRX | 3.56▲ | +0.02 (+0.56%) | 3.595 | 3.48 | 891,920 |
| GDTC | 0.9262▲ | +0.0072 (+0.78%) | 0.94 | 0.845 | 12,490 |
| GDV | 28.41▲ | +0.16 (+0.57%) | 28.55 | 28.35 | 123,208 |
| GDYN | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.50 | 1,068,912 |
| GEF | 82.75▲ | +0.48 (+0.58%) | 83.87 | 81.96 | 442,171 |
| GEF.B | 114.75▲ | +1.70 (+1.50%) | 115.075 | 112.0006 | 82,860 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 1,660 |
| GEHC | 71.98▲ | +0.53 (+0.74%) | 72.30 | 71.00 | 2,868,488 |
| GEN | 24.41▼ | -0.47 (-1.89%) | 24.9498 | 24.17 | 5,546,444 |
| GEND | 13.517▼ | -0.013 (-0.10%) | 13.575 | 13.47 | 400 |
| GENI | 6.52▲ | +0.19 (+3.00%) | 6.54 | 5.975 | 10,628,898 |
| GENM | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 3,100 |
| GENT | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.93 | 86,600 |
| GENW | 14.466▲ | +0.1091 (+0.76%) | 14.466 | 14.42 | 600 |
| GENZ | 37.37▼ | -0.65 (-1.71%) | 37.55 | 37.28 | 800 |
| GERN | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.10 | 11,089,202 |
| GEW | 55.50▲ | +0.2935 (+0.53%) | 55.50 | 55.50 | 7 |
| GF | 10.19▲ | +0.01 (+0.10%) | 10.23 | 10.16 | 13,312 |
| GFF | 97.67▲ | +0.63 (+0.65%) | 98.5025 | 96.22 | 281,933 |
| GFI | 35.20▲ | +0.61 (+1.76%) | 35.38 | 34.42 | 3,481,398 |
| GFL | 45.68▲ | +0.12 (+0.26%) | 45.835 | 44.61 | 5,757,148 |
| GFR | 7.00▲ | +0.02 (+0.29%) | 7.00 | 6.78 | 736,098 |
| GGAL | 35.35▼ | -2.56 (-6.75%) | 35.90 | 33.66 | 1,980,847 |
| GGLS | 63.168▲ | +0.689 (+1.10%) | 63.24 | 62.45 | 9,500 |
| GGOV | 50.28▲ | +0.02 (+0.04%) | 50.34 | 50.12 | 538,811 |
| GGZ | 14.81▼ | -0.07 (-0.47%) | 14.81 | 14.7302 | 1,285 |
| GH | 173.25▲ | +4.17 (+2.47%) | 175.08 | 168.73 | 1,981,232 |
| GHC | 1,197.20▼ | -16.28 (-1.34%) | 1,227.30 | 1,189.53 | 21,742 |
| GHG | 0.9849▼ | -0.0096 (-0.97%) | 1.03 | 0.96 | 12,343 |