Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 23.27▲ | +0.39 (+1.70%) | 23.49 | 22.93 | 550,296 |
| PCSC | 10.87▼ | -0.10 (-0.91%) | 10.955 | 10.84 | 20,554 |
| PCT | 5.06▼ | -0.22 (-4.17%) | 5.44 | 4.97 | 4,665,531 |
| PCTY | 108.63▲ | +3.24 (+3.07%) | 109.55 | 106.00 | 751,319 |
| PDBA | 36.1959▼ | -0.1541 (-0.42%) | 36.4181 | 36.185 | 142,656 |
| PDCC | 10.67▲ | +0.37 (+3.59%) | 10.67 | 10.27 | 1,448 |
| PDDL | 20.24▼ | -0.6503 (-3.11%) | 20.61 | 20.14 | 18,014 |
| PDLB | 16.60▲ | +0.14 (+0.85%) | 16.72 | 16.46 | 43,331 |
| PDM | 6.50▲ | +0.11 (+1.72%) | 6.575 | 6.385 | 639,293 |
| PDS | 98.30▼ | -2.51 (-2.49%) | 102.66 | 97.84 | 105,160 |
| PDX | 21.99 | +0.00 (+0.00%) | 22.21 | 21.7951 | 119,814 |
| PEB | 12.49▲ | +0.23 (+1.88%) | 12.56 | 12.25 | 1,564,994 |
| PEBK | 38.775▲ | +0.285 (+0.74%) | 38.86 | 38.40 | 29,656 |
| PEBO | 32.48▲ | +0.43 (+1.34%) | 32.555 | 32.04 | 211,548 |
| PED | 16.67▼ | -0.65 (-3.75%) | 17.75 | 16.255 | 62,744 |
| PEO | 28.36▲ | +0.24 (+0.85%) | 28.88 | 28.19 | 136,308 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.70 | 1.62 | 141,291 |
| PERI | 9.82 | +0.00 (+0.00%) | 10.136 | 9.80 | 435,874 |
| PETZ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.215 | 2,308 |
| PEY | 21.24▲ | +0.19 (+0.90%) | 21.345 | 21.14 | 1,033,806 |
| PFAI | 2.55▼ | -0.07 (-2.67%) | 2.55 | 2.55 | 125 |
| PFBC | 89.81▲ | +0.44 (+0.49%) | 91.12 | 89.67 | 103,873 |
| PFE | 27.77▲ | +0.73 (+2.70%) | 27.815 | 27.15 | 36,000,852 |
| PFG | 88.23▲ | +1.22 (+1.40%) | 89.42 | 87.205 | 1,127,814 |
| PFGC | 84.27▲ | +1.26 (+1.52%) | 85.56 | 82.62 | 1,436,394 |
| PFI | 51.8077▲ | +0.2355 (+0.46%) | 51.85 | 51.67 | 1,909 |
| PFIS | 53.22▲ | +0.32 (+0.60%) | 53.699 | 51.82 | 42,802 |
| PFIX | 48.13▼ | -1.47 (-2.96%) | 48.29 | 47.5311 | 692,174 |
| PFRL | 48.90▲ | +0.115 (+0.24%) | 48.92 | 48.83 | 3,021 |
| PFS | 20.80▲ | +0.21 (+1.02%) | 20.945 | 20.6217 | 893,318 |
| PFSI | 84.90▼ | -0.57 (-0.67%) | 86.51 | 84.55 | 533,890 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 23,887 |
| PGC | 34.93▲ | +0.22 (+0.63%) | 35.285 | 34.40 | 128,936 |
| PGEN | 3.25▼ | -0.42 (-11.44%) | 3.67 | 3.22 | 13,063,068 |
| PGNY | 16.97▼ | -0.30 (-1.74%) | 17.4499 | 16.97 | 921,527 |
| PGY | 10.95▼ | -0.22 (-1.97%) | 11.53 | 10.82 | 3,397,356 |
| PHAR | 16.01▼ | -0.30 (-1.84%) | 16.32 | 15.8201 | 16,734 |
| PHAT | 10.53▼ | -0.05 (-0.47%) | 10.665 | 10.21 | 1,336,523 |
| PHIN | 65.92▼ | -1.19 (-1.77%) | 67.50 | 65.87 | 371,417 |
| PHR | 11.41▲ | +0.43 (+3.92%) | 11.45 | 11.00 | 3,046,121 |
| PHVS | 27.29▼ | -0.06 (-0.22%) | 27.89 | 26.845 | 216,183 |
| PHYD | 49.615▼ | -0.0187 (-0.04%) | 49.65 | 49.615 | 547 |
| PI | 96.07▼ | -2.68 (-2.71%) | 100.96 | 94.89 | 442,254 |
| PII | 53.41▼ | -0.72 (-1.33%) | 55.12 | 53.225 | 714,807 |
| PIII | 2.96▲ | +0.02 (+0.68%) | 3.13 | 2.78 | 37,093 |
| PIM | 3.25▲ | +0.11 (+3.50%) | 3.26 | 3.14 | 473,542 |
| PINS | 18.01▲ | +0.25 (+1.41%) | 18.33 | 17.7701 | 18,795,905 |
| PJT | 138.10▲ | +1.60 (+1.17%) | 139.94 | 137.20 | 289,727 |
| PK | 10.57▲ | +0.14 (+1.34%) | 10.62 | 10.3999 | 2,334,350 |
| PKBK | 28.28▲ | +0.04 (+0.14%) | 28.40 | 28.00 | 69,204 |
| PL | 27.89▼ | -2.97 (-9.62%) | 31.41 | 27.245 | 14,518,271 |
| PLAB | 36.98▼ | -2.62 (-6.62%) | 40.16 | 36.63 | 969,383 |
| PLBL | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 0 |
| PLMK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| PLMR | 119.64▲ | +2.81 (+2.41%) | 120.3807 | 117.59 | 180,282 |
| PLNT | 73.73▼ | -0.07 (-0.09%) | 74.68 | 72.90 | 1,293,239 |
| PLPC | 263.77▼ | -12.11 (-4.39%) | 276.07 | 259.8019 | 181,211 |
| PLTD | 8.01▲ | +0.29 (+3.76%) | 8.0801 | 7.67 | 83,135,372 |
| PLTK | 2.72▼ | -0.01 (-0.37%) | 2.7799 | 2.69 | 1,080,410 |
| PLTZ | 33.48▲ | +2.41 (+7.76%) | 33.96 | 30.74 | 768,033 |
| PLUR | 3.32▲ | +0.08 (+2.47%) | 3.3383 | 3.26 | 6,564 |
| PLUS | 73.62▼ | -1.24 (-1.66%) | 76.405 | 73.325 | 222,947 |
| PLYX | 6.61▼ | -1.18 (-15.15%) | 9.18 | 6.12 | 650,593 |
| PMAX | 0.32▼ | -0.0191 (-5.63%) | 0.34 | 0.3065 | 128,738 |
| PMCB | 0.671▼ | -0.037 (-5.23%) | 0.7499 | 0.67 | 117,232 |
| PMEC | 0.7259▲ | +0.0269 (+3.85%) | 0.7748 | 0.6778 | 57,478 |
| PMI | 1.08▲ | +0.1592 (+17.29%) | 1.10 | 0.92 | 179,454 |
| PMMF | 100.49▲ | +0.025 (+0.02%) | 100.50 | 100.49 | 48,133 |
| PMNT | 0.325▲ | +0.139 (+74.73%) | 0.34 | 0.1659 | 56,726,646 |
| PN | 0.3108▼ | -0.6892 (-68.92%) | 0.89 | 0.2612 | 4,192,823 |
| PNC | 201.66▼ | -0.73 (-0.36%) | 204.235 | 200.751 | 1,927,044 |
| PNFP | 83.65▲ | +0.70 (+0.84%) | 84.54 | 82.435 | 1,050,926 |
| PNRG | 235.03▼ | -5.39 (-2.24%) | 244.62 | 232.20 | 30,587 |
| POAS | 1.59▼ | -0.01 (-0.63%) | 1.785 | 1.59 | 194,406 |
| POCI | 4.20▲ | +0.01 (+0.24%) | 4.3899 | 3.93 | 26,049 |
| POOL | 200.49▲ | +1.75 (+0.88%) | 203.79 | 197.14 | 789,690 |
| POWI | 47.88▼ | -1.62 (-3.27%) | 50.43 | 47.56 | 633,968 |
| PPC | 37.44▲ | +0.72 (+1.96%) | 38.30 | 36.48 | 1,546,395 |
| PPCB | 0.1022▼ | -0.001 (-0.97%) | 0.1094 | 0.1022 | 267,300 |
| PPEM | 18.067▼ | -0.226 (-1.24%) | 18.067 | 18.067 | 100 |
| PPG | 103.82 | +0.00 (+0.00%) | 105.40 | 103.36 | 1,362,627 |
| PPIH | 28.21▼ | -1.13 (-3.85%) | 29.53 | 28.0855 | 61,236 |
| PPSI | 3.15▼ | -0.03 (-0.94%) | 3.29 | 3.11 | 56,620 |
| PQAP | 29.0923▲ | +0.0703 (+0.24%) | 29.11 | 29.08 | 5,579 |
| PR | 21.49▼ | -0.16 (-0.74%) | 21.99 | 21.355 | 11,983,862 |
| PRCT | 25.55▼ | -0.81 (-3.07%) | 26.16 | 24.64 | 963,235 |
| PRDO | 37.18▼ | -0.05 (-0.13%) | 37.71 | 36.46 | 682,312 |
| PRG | 28.41▼ | -0.10 (-0.35%) | 28.905 | 28.21 | 524,973 |
| PRGO | 9.72▲ | +0.19 (+1.99%) | 9.825 | 9.435 | 2,657,495 |
| PRIM | 134.40▼ | -9.10 (-6.34%) | 144.87 | 132.6001 | 722,252 |
| PRK | 159.72▲ | +0.89 (+0.56%) | 160.63 | 158.065 | 55,084 |
| PRM | 21.28▼ | -0.06 (-0.28%) | 21.70 | 21.21 | 563,189 |
| PROF | 5.95▼ | -0.24 (-3.88%) | 6.43 | 5.87 | 104,442 |
| PROP | 1.99▼ | -0.01 (-0.50%) | 2.11 | 1.91 | 4,487,605 |
| PROV | 16.05▲ | +0.04 (+0.25%) | 16.20 | 15.81 | 14,232 |
| PRTA | 9.25▼ | -0.01 (-0.11%) | 9.50 | 9.11 | 416,193 |
| PRU | 94.48▲ | +1.19 (+1.28%) | 95.37 | 93.13 | 1,694,006 |
| PSCE | 61.45▼ | -1.35 (-2.15%) | 63.69 | 61.20 | 94,404 |
| PSCM | 96.6476▲ | +0.0884 (+0.09%) | 98.71 | 96.53 | 6,692 |
| PSIG | 6.11▲ | +0.09 (+1.50%) | 6.46 | 5.64 | 1,211,040 |