Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTTR | 86.36▼ | -1.57 (-1.79%) | 89.22 | 86.26 | 205,673 |
| OUST | 22.37▲ | +1.82 (+8.86%) | 23.20 | 20.94 | 2,779,302 |
| OUT | 28.02▼ | -0.11 (-0.39%) | 28.53 | 27.74 | 901,270 |
| OVID | 2.13▼ | -0.01 (-0.47%) | 2.3701 | 2.09 | 4,472,180 |
| OVV | 52.90▼ | -0.82 (-1.53%) | 54.29 | 52.47 | 6,608,340 |
| OWLS | 6.00▼ | -0.15 (-2.44%) | 6.11 | 5.95 | 23,585 |
| OWNB | 18.62▲ | +0.94 (+5.32%) | 18.8699 | 18.62 | 1,858 |
| OXLC | 8.87▲ | +0.43 (+5.09%) | 8.88 | 8.4925 | 2,334,492 |
| OXSQ | 1.79 | +0.00 (+0.00%) | 1.83 | 1.79 | 1,234,399 |
| OXY | 53.12▼ | -1.90 (-3.45%) | 54.00 | 52.05 | 24,599,610 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PABU | 69.3413▼ | -0.2537 (-0.36%) | 69.77 | 69.3413 | 1,529 |
| PACH | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,519 |
| PAGP | 22.91▼ | -0.68 (-2.88%) | 23.59 | 22.875 | 3,441,749 |
| PALI | 1.92▲ | +0.18 (+10.34%) | 1.9451 | 1.74 | 4,583,112 |
| PALU | 13.717▲ | +0.057 (+0.42%) | 13.91 | 12.99 | 101,649 |
| PAM | 82.91▲ | +3.48 (+4.38%) | 84.385 | 79.2643 | 305,527 |
| PANG | 8.4257▲ | +0.029 (+0.35%) | 8.545 | 7.99 | 63,232 |
| PANW | 165.58▲ | +0.48 (+0.29%) | 167.00 | 160.8316 | 6,837,186 |
| PAPL | 0.6455▼ | -0.0046 (-0.71%) | 0.70 | 0.611 | 2,470,569 |
| PAR | 16.80▼ | -1.48 (-8.10%) | 18.67 | 16.45 | 1,437,873 |
| PARR | 48.03▲ | +1.05 (+2.23%) | 48.94 | 46.375 | 1,387,762 |
| PASG | 8.51▼ | -0.28 (-3.19%) | 8.9986 | 8.38 | 24,146 |
| PASW | 0.1471▼ | -0.0038 (-2.52%) | 0.1617 | 0.1471 | 254,350 |
| PATH | 11.59▼ | -0.38 (-3.17%) | 12.04 | 11.355 | 50,200,400 |
| PAVS | 1.38▲ | +0.17 (+14.05%) | 1.44 | 1.20 | 154,803 |
| PAY | 26.02▲ | +0.24 (+0.93%) | 26.1701 | 25.20 | 580,883 |
| PAYC | 131.91▼ | -6.34 (-4.59%) | 137.11 | 130.15 | 1,376,800 |
| PAYS | 3.68 | +0.00 (+0.00%) | 3.70 | 3.58 | 296,372 |
| PAYX | 95.12▼ | -3.18 (-3.23%) | 98.17 | 94.17 | 3,414,254 |
| PBDC | 27.02▼ | -0.11 (-0.41%) | 27.30 | 26.8233 | 249,726 |
| PBF | 39.65▲ | +1.53 (+4.01%) | 40.60 | 38.27 | 5,569,933 |
| PBHC | 13.7203▲ | +0.1203 (+0.88%) | 13.7203 | 13.60 | 2,438 |
| PBOT | 24.912▼ | -0.01 (-0.04%) | 24.912 | 24.912 | 100 |
| PBQQ | 28.8407▼ | -0.0146 (-0.05%) | 29.02 | 28.8407 | 4,173 |
| PBR | 17.99▼ | -0.17 (-0.94%) | 18.21 | 17.72 | 32,932,818 |
| PBR.A | 16.54▼ | -0.15 (-0.90%) | 16.72 | 16.28 | 12,866,929 |
| PBRG | 35.4316▼ | -0.7654 (-2.11%) | 36.15 | 34.4701 | 6,542 |
| PBT | 19.90▼ | -0.55 (-2.69%) | 20.50 | 19.61 | 122,813 |
| PCAP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 5,782 |
| PCGG | 10.78▼ | -0.03 (-0.28%) | 10.8701 | 10.70 | 37,030 |
| PCLG | 21.7495▼ | -0.2295 (-1.04%) | 21.92 | 21.7495 | 1,020 |
| PCLO | 24.995▲ | +0.035 (+0.14%) | 24.995 | 24.99 | 100 |
| PCOR | 57.42▼ | -1.29 (-2.20%) | 58.90 | 56.255 | 2,069,676 |
| PCSA | 2.92▲ | +0.12 (+4.29%) | 2.94 | 2.62 | 13,382 |
| PCTY | 114.55▼ | -3.40 (-2.88%) | 117.99 | 111.72 | 581,573 |
| PD | 7.63▼ | -0.25 (-3.17%) | 7.8552 | 7.415 | 2,501,578 |
| PDBA | 35.53▲ | +0.10 (+0.28%) | 35.56 | 35.36 | 77,124 |
| PDBC | 16.44▲ | +0.25 (+1.54%) | 16.465 | 15.845 | 16,670,912 |
| PDD | 104.86▲ | +2.22 (+2.16%) | 106.57 | 103.49 | 7,755,329 |
| PDDL | 23.2338▲ | +0.9075 (+4.06%) | 23.98 | 23.11 | 13,308 |
| PDEX | 44.72▼ | -0.18 (-0.40%) | 45.34 | 43.91 | 20,749 |
| PDSB | 0.6868▲ | +0.0017 (+0.25%) | 0.698 | 0.671 | 171,965 |
| PDX | 20.22▼ | -0.10 (-0.49%) | 20.73 | 20.0433 | 92,517 |
| PDYN | 7.55▼ | -0.27 (-3.45%) | 8.30 | 7.51 | 3,257,520 |
| PED | 0.6633▼ | -0.104 (-13.55%) | 0.7434 | 0.6416 | 0 |
| PEGA | 44.69▼ | -1.50 (-3.25%) | 46.28 | 44.29 | 1,311,876 |
| PELI | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 325,935 |
| PENN | 14.33▼ | -0.37 (-2.52%) | 14.715 | 14.145 | 5,021,287 |
| PERF | 1.40▼ | -0.022 (-1.55%) | 1.44 | 1.37 | 48,807 |
| PERI | 8.70▼ | -0.02 (-0.23%) | 8.835 | 8.615 | 661,771 |
| PETZ | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.10 | 13,254 |
| PEW | 2.82▼ | -0.06 (-2.08%) | 2.90 | 2.82 | 187,539 |
| PFIX | 43.47▲ | +0.28 (+0.65%) | 43.65 | 42.71 | 936,717 |
| PFSI | 89.59▲ | +2.58 (+2.97%) | 90.50 | 86.58 | 932,810 |
| PGAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 20,753 |
| PGR | 206.96▲ | +0.16 (+0.08%) | 209.3148 | 205.925 | 2,996,120 |
| PGRO | 42.4618▼ | -0.1182 (-0.28%) | 42.865 | 42.4396 | 6,297 |
| PGY | 11.33▼ | -0.25 (-2.16%) | 11.65 | 11.14 | 2,016,069 |
| PHAR | 16.67▲ | +0.68 (+4.25%) | 17.32 | 16.027 | 31,763 |
| PHDG | 38.78▲ | +0.29 (+0.75%) | 38.78 | 38.3601 | 4,401 |
| PHGE | 7.50▲ | +0.08 (+1.08%) | 7.50 | 6.30 | 93,311 |
| PHIO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.18 | 342,775 |
| PHOE | 16.0029▲ | +0.0529 (+0.33%) | 16.53 | 15.95 | 20,373 |
| PHR | 11.75▼ | -0.31 (-2.57%) | 12.33 | 11.28 | 1,392,011 |
| PHUN | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.72 | 81,338 |
| PIII | 3.64▲ | +0.755 (+26.17%) | 4.14 | 2.92 | 891,239 |
| PINS | 19.37▼ | -0.28 (-1.42%) | 19.81 | 19.21 | 19,198,060 |
| PJFG | 104.075▼ | -0.254 (-0.24%) | 104.825 | 104.075 | 1,732 |
| PL | 25.40▼ | -0.42 (-1.63%) | 26.47 | 25.20 | 7,003,014 |
| PLBL | 8.50▲ | +0.36 (+4.42%) | 8.50 | 8.50 | 567 |
| PLMK | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.525 | 33,510 |
| PLMR | 123.17▲ | +0.36 (+0.29%) | 124.355 | 120.7535 | 171,970 |
| PLRX | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.29 | 654,678 |
| PLTA | 18.84▼ | -1.37 (-6.78%) | 20.23 | 18.69 | 32,419 |
| PLTG | 17.32▼ | -1.33 (-7.13%) | 18.53 | 17.15 | 370,701 |
| PLTM | 21.18▲ | +0.18 (+0.86%) | 21.5099 | 21.09 | 297,735 |
| PLTR | 151.14▼ | -5.29 (-3.38%) | 156.6571 | 150.14 | 45,445,125 |
| PLTU | 48.96▼ | -3.54 (-6.74%) | 52.50 | 48.2503 | 2,011,289 |
| PLTY | 41.15▼ | -1.05 (-2.49%) | 42.1824 | 40.93 | 137,384 |
| PLUG | 2.12▼ | -0.06 (-2.75%) | 2.26 | 2.11 | 65,104,282 |
| PLUL | 10.8079▼ | -0.8821 (-7.55%) | 12.3799 | 10.8079 | 12,571 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.15 | 2,296 |
| PLYY | 13.354▼ | -0.262 (-1.92%) | 13.56 | 13.33 | 5,500 |
| PMCB | 0.68▼ | -0.0201 (-2.87%) | 0.7499 | 0.6678 | 63,986 |
| PMEC | 0.7199▲ | +0.0346 (+5.05%) | 0.73 | 0.651 | 71,341 |
| PMI | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.10 | 226,514 |
| PMN | 21.69▼ | -2.08 (-8.75%) | 23.975 | 21.19 | 39,023 |
| PMNT | 0.232▲ | +0.0184 (+8.61%) | 0.2592 | 0.2156 | 1,357,006 |
| PMTS | 15.78▲ | +0.295 (+1.91%) | 16.52 | 15.25 | 94,888 |