Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTA | 0.73▲ | +0.0188 (+2.64%) | 0.75 | 0.67 | 21,603 |
| GNTX | 22.75▼ | -0.36 (-1.56%) | 23.18 | 22.605 | 2,173,058 |
| GO | 8.35▲ | +0.44 (+5.56%) | 8.40 | 7.98 | 2,135,359 |
| GOCO | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.09 | 67,276 |
| GOF | 11.37▼ | -0.06 (-0.52%) | 11.46 | 11.30 | 1,395,009 |
| GOLS | 25.6547▲ | +0.0501 (+0.20%) | 25.81 | 25.6547 | 1,530 |
| GOOD | 12.85▲ | +0.24 (+1.90%) | 12.865 | 12.58 | 231,284 |
| GOOG | 383.22▲ | +1.28 (+0.34%) | 383.39 | 375.27 | 27,930,335 |
| GOOGL | 385.69▲ | +0.89 (+0.23%) | 386.75 | 379.05 | 29,974,345 |
| GOOY | 15.44▼ | -0.01 (-0.06%) | 15.455 | 15.2263 | 445,211 |
| GOSS | 0.3698▲ | +0.002 (+0.54%) | 0.37 | 0.35 | 2,312,298 |
| GOTU | 1.94▲ | +0.07 (+3.74%) | 1.9799 | 1.88 | 674,844 |
| GOU | 34.5687▼ | -0.0013 (+0.00%) | 34.757 | 33.4701 | 75,791 |
| GOVX | 1.155▲ | +0.065 (+5.96%) | 1.51 | 1.08 | 4,284,436 |
| GP | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.9721 | 41,872 |
| GPAC | 12.3248▲ | +2.3648 (+23.74%) | 13.1874 | 9.9549 | 10,091 |
| GPGI | 15.64▲ | +0.21 (+1.36%) | 15.70 | 15.21 | 2,453,862 |
| GPI | 353.67▼ | -3.20 (-0.90%) | 373.56 | 348.935 | 161,958 |
| GPIQ | 55.23▼ | -0.06 (-0.11%) | 55.33 | 54.895 | 1,220,542 |
| GPIX | 53.86▼ | -0.27 (-0.50%) | 54.10 | 53.86 | 576,398 |
| GPK | 9.70▲ | +0.17 (+1.78%) | 9.84 | 9.621 | 4,926,573 |
| GPMT | 1.45▼ | -0.05 (-3.33%) | 1.5349 | 1.45 | 111,350 |
| GPN | 72.36▲ | +0.40 (+0.56%) | 73.46 | 71.71 | 2,871,611 |
| GPOR | 189.90▼ | -2.64 (-1.37%) | 192.51 | 187.27 | 232,152 |
| GPRE | 17.76▲ | +0.38 (+2.19%) | 18.08 | 17.38 | 1,426,429 |
| GPRF | 50.255▼ | -0.205 (-0.41%) | 50.40 | 50.1201 | 2,105 |
| GPRK | 9.48▼ | -0.20 (-2.07%) | 9.63 | 9.41 | 364,261 |
| GPRO | 1.73▲ | +0.08 (+4.85%) | 1.83 | 1.59 | 10,590,339 |
| GPT | 33.0795▼ | -0.1205 (-0.36%) | 33.15 | 33.0795 | 1,500 |
| GPTY | 43.41▲ | +0.65 (+1.52%) | 43.50 | 43.00 | 40,987 |
| GQGU | 26.53▼ | -0.1491 (-0.56%) | 26.74 | 26.53 | 59,560 |
| GQI | 57.24▼ | -0.54 (-0.93%) | 57.46 | 57.2105 | 20,740 |
| GQQQ | 33.4629▲ | +0.2429 (+0.73%) | 33.53 | 33.44 | 16,315 |
| GQRE | 64.4244▼ | -0.1757 (-0.27%) | 64.79 | 64.32 | 21,670 |
| GRAL | 54.06▼ | -0.42 (-0.77%) | 54.62 | 52.19 | 400,320 |
| GRAN | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0499 | 1,609 |
| GRC | 76.15▲ | +0.41 (+0.54%) | 76.619 | 73.50 | 136,735 |
| GRDX | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.39 | 44,013 |
| GREE | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 135,957 |
| GRF | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.33 | 1,225 |
| GRID | 191.14▲ | +0.15 (+0.08%) | 192.50 | 191.14 | 374,752 |
| GRML | 0.5156▲ | +0.0341 (+7.08%) | 0.5212 | 0.46 | 2,126,375 |
| GRND | 13.78▲ | +0.41 (+3.07%) | 13.79 | 13.38 | 1,042,525 |
| GRNI | 20.8661▲ | +0.0361 (+0.17%) | 20.93 | 20.8301 | 35,707 |
| GRNJ | 29.55▲ | +0.29 (+0.99%) | 29.61 | 29.3001 | 148,104 |
| GRNT | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.7902 | 664,858 |
| GRNY | 26.70▲ | +0.03 (+0.11%) | 26.8253 | 26.69 | 1,094,831 |
| GROW | 2.65▲ | +0.02 (+0.76%) | 2.655 | 2.63 | 16,376 |
| GRPM | 125.727▲ | +0.227 (+0.18%) | 126.06 | 125.29 | 9,289 |
| GRPZ | 29.8554▼ | -0.029 (-0.10%) | 29.8554 | 29.8554 | 17 |
| GRRR | 15.43▲ | +0.88 (+6.05%) | 15.71 | 14.4173 | 1,209,673 |
| GRW | 30.01▼ | -0.0428 (-0.14%) | 30.10 | 30.01 | 3,812 |
| GRWG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.295 | 313,244 |
| GRX | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.09 | 20,866 |
| GSBD | 10.09▲ | +0.26 (+2.64%) | 10.10 | 9.865 | 2,233,464 |
| GSC | 60.3545▼ | -0.3755 (-0.62%) | 60.76 | 60.305 | 14,143 |
| GSG | 33.89▼ | -0.50 (-1.45%) | 34.055 | 33.575 | 792,744 |
| GSGO | 41.6597▲ | +0.2078 (+0.50%) | 41.70 | 41.6597 | 660 |
| GSHD | 43.52▼ | -1.27 (-2.84%) | 45.97 | 42.54 | 385,978 |
| GSIT | 8.18▲ | +0.73 (+9.80%) | 8.23 | 7.20 | 1,657,124 |
| GSIW | 31.00▼ | -0.58 (-1.84%) | 31.20 | 30.94 | 2,462 |
| GSL | 40.57▲ | +0.17 (+0.42%) | 40.695 | 40.01 | 238,460 |
| GSLC | 137.52▲ | +0.49 (+0.36%) | 138.25 | 137.52 | 152,575 |
| GSM | 4.71▲ | +0.07 (+1.51%) | 4.725 | 4.50 | 797,826 |
| GSPY | 39.0313▲ | +0.0873 (+0.22%) | 39.24 | 39.0313 | 8,012 |
| GSRF | 10.101▲ | +0.0002 (+0.00%) | 10.101 | 10.101 | 0 |
| GSSC | 83.64▲ | +0.47 (+0.57%) | 83.765 | 82.7901 | 18,470 |
| GSUN | 0.5722▼ | -0.0368 (-6.04%) | 0.6165 | 0.4321 | 572,541 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 607,776 |
| GT | 7.08 | +0.00 (+0.00%) | 7.22 | 6.975 | 7,445,544 |
| GTE | 9.22▼ | -0.04 (-0.43%) | 9.28 | 8.9556 | 315,437 |
| GTEK | 52.5425▲ | +0.2266 (+0.43%) | 53.14 | 52.38 | 10,379 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 252,312 |
| GTERA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.235 | 20 |
| GTLB | 24.05▲ | +1.91 (+8.63%) | 24.26 | 22.84 | 9,776,726 |
| GTM | 6.65▲ | +0.40 (+6.40%) | 6.715 | 6.355 | 8,579,095 |
| GTOP | 43.835▲ | +0.36 (+0.83%) | 43.87 | 43.48 | 5,670 |
| GTOQ | 22.3739▲ | +0.0189 (+0.08%) | 22.3902 | 22.3739 | 2,143 |
| GTPE | 56.9059▲ | +0.3105 (+0.55%) | 57.02 | 56.9059 | 729 |
| GTR | 26.565▲ | +0.0243 (+0.09%) | 26.565 | 26.565 | 90 |
| GTX | 25.87▲ | +0.26 (+1.02%) | 26.38 | 25.28 | 3,500,450 |
| GUG | 15.97▲ | +0.13 (+0.82%) | 16.14 | 15.7201 | 72,886 |
| GUSA | 62.3315▲ | +0.2005 (+0.32%) | 62.3315 | 62.3315 | 2 |
| GUSE | 43.02▲ | +0.0968 (+0.23%) | 43.07 | 43.02 | 9,511 |
| GUSH | 41.04▼ | -0.78 (-1.87%) | 41.6292 | 39.20 | 958,929 |
| GUT | 6.17▲ | +0.01 (+0.16%) | 6.20 | 6.17 | 121,696 |
| GUTS | 0.6993▲ | +0.0618 (+9.69%) | 0.7059 | 0.615 | 2,607,672 |
| GV | 0.201▲ | +0.0081 (+4.20%) | 0.2022 | 0.1873 | 409,533 |
| GVA | 139.42▲ | +2.35 (+1.71%) | 141.905 | 137.89 | 758,385 |
| GVH | 5.03▲ | +0.82 (+19.48%) | 5.3699 | 4.31 | 293,661 |
| GVIP | 168.6151▲ | +1.5294 (+0.92%) | 169.16 | 167.44 | 4,914 |
| GVLE | 43.5957▼ | -0.0458 (-0.10%) | 43.665 | 43.5957 | 578 |
| GVLU | 26.3172▼ | -0.196 (-0.74%) | 26.56 | 26.31 | 13,531 |
| GVUS | 59.3192▼ | -0.0799 (-0.13%) | 59.50 | 59.3192 | 11,948 |
| GWAV | 3.63▼ | -0.10 (-2.68%) | 3.855 | 3.63 | 10,768 |
| GWH | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.09 | 436,686 |
| GWRE | 141.26▲ | +2.87 (+2.07%) | 146.48 | 137.18 | 793,192 |
| GWX | 45.71▼ | -0.1137 (-0.25%) | 45.97 | 45.49 | 485,270 |
| GXAI | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 241,769 |
| GXC | 96.34▲ | +0.13 (+0.14%) | 96.82 | 96.34 | 7,762 |