Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.77 | 46,378 |
| HERE | 2.16▼ | -0.06 (-2.70%) | 2.33 | 2.16 | 102,362 |
| HEZU | 49.407▲ | +0.347 (+0.71%) | 49.50 | 49.28 | 13,488 |
| HFEQ | 24.367▲ | +0.5253 (+2.20%) | 24.47 | 23.90 | 3,712 |
| HFND | 24.6546▲ | +0.2446 (+1.00%) | 24.72 | 24.54 | 3,644 |
| HFRO | 7.14▲ | +0.04 (+0.56%) | 7.26 | 7.11 | 146,415 |
| HFWA | 28.44▼ | -0.60 (-2.07%) | 29.29 | 28.37 | 236,169 |
| HG | 31.53▼ | -0.37 (-1.16%) | 31.84 | 31.365 | 250,282 |
| HGBL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.232 | 141,429 |
| HGLB | 7.94▲ | +0.08 (+1.02%) | 7.99 | 7.8801 | 83,552 |
| HGTY | 10.69▼ | -0.15 (-1.38%) | 10.96 | 10.61 | 94,174 |
| HHH | 67.09▲ | +0.23 (+0.34%) | 68.43 | 67.01 | 418,547 |
| HIBS | 18.45▼ | -2.16 (-10.48%) | 18.655 | 18.0001 | 193,939 |
| HIFS | 288.94▼ | -5.16 (-1.75%) | 300.99 | 287.43 | 27,107 |
| HIG | 129.82▲ | +0.20 (+0.15%) | 130.58 | 129.15 | 1,511,199 |
| HIGH | 21.83▲ | +0.155 (+0.72%) | 21.95 | 21.83 | 83,534 |
| HIHO | 0.7733▼ | -0.0033 (-0.42%) | 0.8599 | 0.7561 | 143,067 |
| HII | 299.66▲ | +1.98 (+0.67%) | 302.02 | 297.79 | 303,061 |
| HIMS | 30.17▲ | +3.35 (+12.49%) | 30.28 | 27.87 | 20,141,975 |
| HIMZ | 38.42▲ | +7.58 (+24.58%) | 38.66 | 32.76 | 664,176 |
| HIO | 3.64▲ | +0.02 (+0.55%) | 3.67 | 3.62 | 494,970 |
| HIPO | 25.24▼ | -0.30 (-1.17%) | 26.00 | 25.15 | 62,171 |
| HISF | 44.47▲ | +0.0694 (+0.16%) | 44.56 | 44.47 | 3,391 |
| HIT | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.03 | 150,464 |
| HIW | 29.47▼ | -0.37 (-1.24%) | 30.18 | 29.06 | 1,318,838 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.99 | 3.95 | 303,912 |
| HIYY | 15.4186▲ | +1.2236 (+8.62%) | 15.4186 | 14.64 | 59,268 |
| HLF | 11.97▼ | -0.12 (-0.99%) | 12.805 | 11.93 | 1,444,286 |
| HLLY | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.545 | 657,971 |
| HLMN | 7.98▲ | +0.26 (+3.37%) | 8.055 | 7.83 | 1,442,908 |
| HLN | 9.07▼ | -0.06 (-0.66%) | 9.15 | 9.06 | 10,513,185 |
| HLP | 0.5311▲ | +0.0311 (+6.22%) | 0.5788 | 0.4501 | 27,347,942 |
| HLT | 347.11▲ | +1.16 (+0.34%) | 351.70 | 345.22 | 1,145,877 |
| HMN | 48.30▼ | -0.56 (-1.15%) | 48.81 | 48.00 | 341,550 |
| HMOP | 39.17▲ | +0.09 (+0.23%) | 39.27 | 39.00 | 53,010 |
| HMYY | 7.05▲ | +0.1429 (+2.07%) | 7.05 | 6.95 | 2,630 |
| HNGE | 68.35▲ | +3.01 (+4.61%) | 68.675 | 66.00 | 1,615,174 |
| HNI | 32.64▼ | -0.46 (-1.39%) | 34.44 | 32.555 | 647,790 |
| HNST | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.54 | 1,665,167 |
| HNVR | 23.19▼ | -0.75 (-3.13%) | 24.40 | 23.14 | 39,145 |
| HODU | 12.19▲ | +1.17 (+10.62%) | 12.80 | 12.05 | 296,700 |
| HOFT | 16.05▲ | +0.70 (+4.56%) | 16.39 | 15.56 | 159,374 |
| HOG | 26.07▲ | +0.43 (+1.68%) | 26.47 | 25.895 | 1,860,620 |
| HOLA | 55.0966▲ | +0.4206 (+0.77%) | 55.23 | 55.0966 | 14,554 |
| HOMB | 27.83▼ | -0.42 (-1.49%) | 28.56 | 27.76 | 1,235,350 |
| HOMZ | 45.1701▼ | -0.1135 (-0.25%) | 45.92 | 45.165 | 1,076 |
| HOOD | 98.12▲ | +4.93 (+5.29%) | 100.87 | 97.45 | 36,345,695 |
| HOOG | 29.52▲ | +2.89 (+10.85%) | 31.03 | 29.155 | 1,104,208 |
| HOOX | 33.44▲ | +3.2392 (+10.73%) | 35.11 | 32.9883 | 131,535 |
| HOOY | 31.33▲ | +1.47 (+4.92%) | 31.895 | 31.07 | 111,180 |
| HOPE | 13.02▼ | -0.17 (-1.29%) | 13.28 | 12.9805 | 905,307 |
| HOV | 119.85▼ | -0.87 (-0.72%) | 125.195 | 119.09 | 82,430 |
| HOWL | 0.3889▲ | +0.0079 (+2.07%) | 0.40 | 0.3751 | 345,809 |
| HOYY | 5.9751▲ | +0.0402 (+0.68%) | 6.03 | 5.965 | 20,937 |
| HPAI | 0.7602▲ | +0.0151 (+2.03%) | 0.82 | 0.69 | 152,144 |
| HPP | 15.15▼ | -0.14 (-0.92%) | 15.63 | 14.78 | 486,890 |
| HQ | 17.82▲ | +6.91 (+63.34%) | 18.03 | 11.44 | 6,201,707 |
| HQI | 13.31▼ | -0.66 (-4.72%) | 14.24 | 13.1071 | 10,388 |
| HR | 20.51▼ | -0.19 (-0.92%) | 20.81 | 20.43 | 4,292,988 |
| HRI | 151.55▲ | +6.93 (+4.79%) | 154.49 | 148.53 | 412,053 |
| HRL | 24.58▼ | -0.17 (-0.69%) | 24.72 | 24.46 | 2,315,738 |
| HRMY | 34.18▼ | -0.28 (-0.81%) | 34.57 | 33.715 | 985,836 |
| HROW | 38.93▲ | +1.29 (+3.43%) | 39.76 | 37.86 | 608,722 |
| HRTG | 22.30▼ | -0.15 (-0.67%) | 22.72 | 22.125 | 263,393 |
| HRTS | 34.3031▲ | +0.0298 (+0.09%) | 34.41 | 34.10 | 3,838 |
| HRZN | 4.49▲ | +0.13 (+2.98%) | 4.56 | 4.41 | 831,154 |
| HSHP | 14.95▼ | -0.27 (-1.77%) | 15.16 | 14.7361 | 270,200 |
| HSIC | 81.09▼ | -0.16 (-0.20%) | 82.30 | 81.00 | 974,796 |
| HSMV | 37.7213▼ | -0.2545 (-0.67%) | 37.95 | 37.7213 | 667 |
| HST | 24.81▼ | -0.08 (-0.32%) | 25.215 | 24.655 | 9,376,543 |
| HSTM | 25.87▼ | -0.26 (-1.00%) | 26.4399 | 25.785 | 118,077 |
| HTAB | 19.17▲ | +0.03 (+0.16%) | 19.18 | 19.1101 | 42,131 |
| HTAX | 24.7613▲ | +0.0543 (+0.22%) | 24.81 | 24.7613 | 4,180 |
| HTB | 47.78▼ | -0.15 (-0.31%) | 48.31 | 47.52 | 67,473 |
| HTCO | 4.68▲ | +0.70 (+17.59%) | 5.40 | 4.10 | 1,390,530 |
| HTD | 25.73▼ | -0.02 (-0.08%) | 25.9822 | 25.71 | 57,728 |
| HTEC | 35.1201▲ | +0.2237 (+0.64%) | 35.345 | 35.055 | 3,121 |
| HTFL | 32.82▼ | -0.42 (-1.26%) | 34.31 | 32.47 | 1,113,668 |
| HTGC | 15.49▼ | -0.01 (-0.06%) | 15.76 | 15.45 | 1,511,321 |
| HTH | 37.69▼ | -0.75 (-1.95%) | 38.75 | 37.60 | 179,691 |
| HTHT | 44.86▲ | +0.20 (+0.45%) | 45.50 | 44.47 | 2,855,113 |
| HTLM | 1.90▼ | -0.13 (-6.40%) | 2.02 | 1.88 | 6,673 |
| HTO | 57.20▲ | +0.14 (+0.25%) | 57.325 | 56.04 | 360,513 |
| HTRB | 33.76▲ | +0.02 (+0.06%) | 33.84 | 33.76 | 134,726 |
| HTT | 3.00 | +0.00 (+0.00%) | 3.03 | 2.99 | 382,958 |
| HTZ | 5.13 | +0.00 (+0.00%) | 5.335 | 5.1032 | 5,663,068 |
| HUBB | 489.73▲ | +12.84 (+2.69%) | 497.03 | 482.04 | 494,733 |
| HUBC | 1.68▲ | +0.50 (+42.37%) | 2.56 | 1.35 | 49,368,251 |
| HUBG | 45.53▼ | -0.85 (-1.83%) | 46.35 | 45.1701 | 539,219 |
| HUDI | 0.94▲ | +0.0246 (+2.69%) | 0.9598 | 0.8608 | 43,359 |
| HUM | 380.26▲ | +1.04 (+0.27%) | 380.79 | 363.789 | 1,746,853 |
| HUN | 15.89▲ | +0.15 (+0.95%) | 16.08 | 15.72 | 3,215,277 |
| HURA | 2.27▼ | -0.05 (-2.16%) | 2.4843 | 2.215 | 782,240 |
| HURC | 21.76▲ | +0.16 (+0.74%) | 21.94 | 21.52 | 24,614 |
| HURN | 107.11▼ | -2.315 (-2.12%) | 109.39 | 105.72 | 187,927 |
| HUSV | 39.29▼ | -0.1031 (-0.26%) | 39.455 | 39.29 | 4,521 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.54 | 2.43 | 1,761,078 |
| HVT | 23.69▼ | -0.04 (-0.17%) | 24.34 | 23.65 | 61,361 |
| HVT.A | 24.75 | +0.00 (+0.00%) | 24.75 | 23.37 | 147 |
| HWAY | 38.765▲ | +0.415 (+1.08%) | 38.96 | 38.6601 | 912 |