Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 11.41▲ | +0.14 (+1.24%) | 11.43 | 11.25 | 655,489 |
| MRBK | 19.36▲ | +0.16 (+0.83%) | 19.79 | 19.36 | 60,985 |
| MRCY | 108.82▼ | -2.12 (-1.91%) | 114.54 | 102.41 | 684,596 |
| MREO | 0.3057▲ | +0.0007 (+0.23%) | 0.3099 | 0.2842 | 1,409,625 |
| MRK | 119.60▲ | +0.08 (+0.07%) | 120.50 | 118.00 | 9,668,425 |
| MRLN | 7.43▼ | -0.46 (-5.83%) | 8.46 | 6.97 | 4,977,775 |
| MRM | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.12 | 90,682 |
| MRNA | 47.73▲ | +0.13 (+0.27%) | 48.42 | 45.40 | 5,077,290 |
| MRNX | 21.11▲ | +0.25 (+1.20%) | 21.11 | 19.17 | 11,543 |
| MRNY | 15.29▲ | +0.06 (+0.39%) | 15.38 | 14.645 | 78,114 |
| MRP | 29.30▲ | +0.40 (+1.38%) | 29.61 | 29.06 | 1,296,683 |
| MRSH | 165.52▲ | +3.00 (+1.85%) | 166.78 | 161.80 | 1,302,613 |
| MRTN | 18.03▼ | -0.06 (-0.33%) | 18.48 | 17.7609 | 773,087 |
| MRVI | 5.10▲ | +0.06 (+1.19%) | 5.1699 | 4.885 | 3,051,422 |
| MRVL | 266.88▼ | -21.97 (-7.61%) | 302.37 | 244.12 | 92,150,706 |
| MRVU | 198.22▼ | -35.22 (-15.09%) | 255.00 | 162.00 | 909,853 |
| MRX | 60.49▲ | +2.50 (+4.31%) | 60.85 | 58.05 | 1,422,249 |
| MS | 210.25▼ | -1.99 (-0.94%) | 215.24 | 206.06 | 6,161,215 |
| MSBI | 28.89▲ | +0.13 (+0.45%) | 29.50 | 28.75 | 141,444 |
| MSDD | 47.8538▲ | +0.0057 (+0.01%) | 47.99 | 47.56 | 37,590 |
| MSEX | 53.85▲ | +1.23 (+2.34%) | 54.47 | 52.51 | 126,443 |
| MSFD | 13.39▲ | +0.27 (+2.06%) | 13.5399 | 13.1123 | 1,067,798 |
| MSGS | 384.11▲ | +0.38 (+0.10%) | 387.35 | 380.50 | 224,392 |
| MSGY | 0.5986▲ | +0.0578 (+10.69%) | 0.88 | 0.503 | 9,302,051 |
| MSI | 414.07▲ | +7.27 (+1.79%) | 415.61 | 403.66 | 1,086,915 |
| MSM | 116.84▲ | +1.25 (+1.08%) | 119.13 | 115.71 | 602,368 |
| MSOS | 5.49▼ | -0.26 (-4.52%) | 5.97 | 5.435 | 11,796,527 |
| MSOX | 4.04▼ | -0.42 (-9.42%) | 4.76 | 3.98 | 3,700,488 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.22 | 10.10 | 12,090 |
| MTB | 225.43▲ | +2.80 (+1.26%) | 227.165 | 223.165 | 756,067 |
| MTBA | 48.99▲ | +0.06 (+0.12%) | 49.0401 | 48.955 | 115,602 |
| MTD | 1,162.79▲ | +23.91 (+2.10%) | 1,169.3101 | 1,145.62 | 251,264 |
| MTEK | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.13 | 417,654 |
| MTEN | 1.52▼ | -0.42 (-21.65%) | 9.52 | 1.4401 | 58,267,712 |
| MTEX | 5.59▼ | -0.04 (-0.71%) | 5.89 | 5.40 | 7,004 |
| MTG | 25.55▲ | +0.30 (+1.19%) | 25.77 | 25.345 | 1,172,590 |
| MTGP | 43.95▲ | +0.1043 (+0.24%) | 43.975 | 43.905 | 3,367 |
| MTH | 72.09▲ | +3.85 (+5.64%) | 72.29 | 69.15 | 1,138,179 |
| MTLS | 6.63▲ | +0.02 (+0.30%) | 6.83 | 6.39 | 191,944 |
| MTN | 131.26▼ | -5.95 (-4.34%) | 134.93 | 125.71 | 2,372,229 |
| MTNB | 0.7967▼ | -0.0233 (-2.84%) | 0.856 | 0.7644 | 102,380 |
| MTR | 3.84▼ | -0.01 (-0.26%) | 3.85 | 3.83 | 2,835 |
| MTRX | 13.29▼ | -0.38 (-2.78%) | 13.94 | 13.10 | 189,255 |
| MTUS | 19.84▲ | +0.19 (+0.97%) | 20.225 | 19.4701 | 186,114 |
| MTW | 12.04▲ | +0.10 (+0.84%) | 12.57 | 11.90 | 155,737 |
| MTYY | 21.94▼ | -0.5751 (-2.55%) | 22.38 | 21.94 | 2,428 |
| MUB | 107.04▲ | +0.10 (+0.09%) | 107.14 | 106.92 | 3,137,769 |
| MUC | 10.84▲ | +0.11 (+1.03%) | 10.84 | 10.7701 | 290,741 |
| MUD | 13.23▲ | +0.18 (+1.38%) | 14.33 | 12.49 | 33,811,231 |
| MUFG | 19.83▼ | -0.09 (-0.45%) | 20.105 | 19.5801 | 3,245,963 |
| MUJ | 12.345▲ | +0.065 (+0.53%) | 12.35 | 12.31 | 74,010 |
| MULT | 25.03▼ | -0.04 (-0.16%) | 25.03 | 25.00 | 301 |
| MUNA | 100.5978▼ | -0.0972 (-0.10%) | 101.12 | 100.50 | 201 |
| MUNB | 100.8836▲ | +0.0336 (+0.03%) | 100.8836 | 100.8836 | 1 |
| MUNC | 102.425▲ | +0.0346 (+0.03%) | 102.425 | 102.425 | 21 |
| MUND | 102.78 | +0.00 (+0.00%) | 102.78 | 102.78 | 6 |
| MUNI | 52.41▲ | +0.08 (+0.15%) | 52.4152 | 52.325 | 338,534 |
| MUNX | 25.0701▼ | -0.0098 (-0.04%) | 25.08 | 25.0701 | 800 |
| MUR | 38.63▼ | -1.38 (-3.45%) | 39.85 | 37.97 | 2,020,133 |
| MUSA | 556.33▲ | +10.14 (+1.86%) | 561.36 | 542.33 | 240,975 |
| MUSE | 49.7444▲ | +0.0198 (+0.04%) | 56.9733 | 47.7392 | 199,877 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.51 | 161,970 |
| MVBF | 27.98▲ | +0.33 (+1.19%) | 28.48 | 27.52 | 24,861 |
| MVLL | 149.155▼ | -26.855 (-15.26%) | 192.00 | 121.70 | 6,461,835 |
| MWA | 26.12▲ | +0.75 (+2.96%) | 26.29 | 25.65 | 1,153,368 |
| MWG | 1.41▲ | +0.21 (+17.50%) | 1.69 | 1.14 | 339,343 |
| MWYN | 0.9555▲ | +0.0069 (+0.73%) | 1.03 | 0.95 | 226,299 |
| MXC | 8.79▼ | -0.04 (-0.45%) | 8.8999 | 8.595 | 19,239 |
| MYE | 26.06▲ | +1.45 (+5.89%) | 26.07 | 24.90 | 337,340 |
| MYGN | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.315 | 1,137,926 |
| MYI | 10.95▲ | +0.18 (+1.67%) | 10.95 | 10.82 | 320,319 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 0 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.515 | 24.515 | 401 |
| MYMI | 24.67▲ | +0.015 (+0.06%) | 24.67 | 24.67 | 0 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 2 |
| MYMK | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 2 |
| MYN | 10.05▲ | +0.09 (+0.90%) | 10.05 | 9.9519 | 92,708 |
| MYND | 0.41▲ | +0.0041 (+1.01%) | 0.435 | 0.39 | 65,873 |
| MYO | 1.31▲ | +0.03 (+2.34%) | 1.41 | 1.25 | 895,256 |
| MYPS | 0.575▼ | -0.0168 (-2.84%) | 0.6353 | 0.5501 | 685,709 |
| MYSZ | 0.49▼ | -0.0399 (-7.53%) | 0.53 | 0.472 | 67,737 |
| MYY | 15.58▼ | -0.1182 (-0.75%) | 15.86 | 15.40 | 81,880 |
| MZTI | 110.01▲ | +1.05 (+0.96%) | 111.94 | 108.97 | 291,731 |
| MZZ | 6.17▼ | -0.0915 (-1.46%) | 6.39 | 6.04 | 41,882 |
| NABL | 3.23▼ | -0.25 (-7.18%) | 3.47 | 3.215 | 2,268,888 |
| NAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.0101 | 366,293 |
| NAD | 11.81▲ | +0.13 (+1.11%) | 11.90 | 11.71 | 678,178 |
| NAGE | 3.51▲ | +0.14 (+4.15%) | 3.53 | 3.37 | 784,621 |
| NAIL | 42.23▲ | +4.36 (+11.51%) | 42.6299 | 38.79 | 3,437,222 |
| NAMM | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.75 | 682,811 |
| NAN | 11.435▼ | -0.025 (-0.22%) | 11.4884 | 11.40 | 41,063 |
| NAT | 5.32▲ | +0.01 (+0.19%) | 5.37 | 5.25 | 3,047,335 |
| NATH | 101.47▼ | -0.82 (-0.80%) | 102.30 | 101.43 | 25,818 |
| NAZ | 13.31▲ | +0.05 (+0.38%) | 13.33 | 13.1901 | 14,044 |
| NBBK | 20.26▲ | +0.22 (+1.10%) | 20.58 | 20.14 | 215,592 |
| NBHC | 42.68▲ | +0.69 (+1.64%) | 43.285 | 41.67 | 248,185 |
| NBP | 1.59▲ | +0.03 (+1.92%) | 1.64 | 1.52 | 401,606 |
| NBRG | 9.97▲ | +0.0115 (+0.12%) | 9.97 | 9.97 | 0 |
| NBSM | 26.8934▲ | +0.328 (+1.23%) | 27.07 | 26.64 | 15,355 |