Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 31.74▼ | -0.85 (-2.61%) | 32.76 | 31.57 | 3,101,067 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GTM | 2.92▼ | -0.07 (-2.34%) | 3.01 | 2.87 | 10,505,502 |
| GTN | 3.77▼ | -0.13 (-3.33%) | 3.85 | 3.70 | 1,368,981 |
| GTN.A | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 95 |
| GTND | 25.0327▼ | -0.0042 (-0.02%) | 25.0327 | 24.86 | 3,119 |
| GTY | 34.40▼ | -0.19 (-0.55%) | 34.825 | 34.30 | 388,311 |
| GUG | 15.83▼ | -0.11 (-0.69%) | 16.105 | 15.79 | 137,973 |
| GUNR | 49.70▼ | -0.26 (-0.52%) | 49.88 | 49.44 | 148,696 |
| GUSA | 64.5263▼ | -0.2111 (-0.33%) | 64.5263 | 64.5263 | 91 |
| GUSE | 44.9134▼ | -0.0566 (-0.13%) | 44.9134 | 44.56 | 1,754 |
| GUSH | 33.81▲ | +1.85 (+5.79%) | 34.32 | 32.50 | 1,545,375 |
| GUT | 6.96▲ | +0.10 (+1.46%) | 7.07 | 6.8688 | 664,727 |
| GV | 0.1912▼ | -0.0048 (-2.45%) | 0.195 | 0.1841 | 75,372 |
| GVLU | 26.69▼ | -0.3111 (-1.15%) | 26.70 | 26.54 | 5,080 |
| GVUS | 62.9498▼ | -0.6519 (-1.02%) | 62.9498 | 62.9199 | 336 |
| GWH | 0.81▲ | +0.0497 (+6.54%) | 0.8174 | 0.77 | 366,729 |
| GWRE | 135.74▼ | -1.32 (-0.96%) | 136.47 | 131.14 | 1,103,131 |
| GXC | 88.12▲ | +1.08 (+1.24%) | 88.41 | 87.89 | 25,022 |
| GXLC | 90.0351▼ | -0.2285 (-0.25%) | 90.0351 | 90.0351 | 111 |
| GXO | 49.88▼ | -1.96 (-3.78%) | 51.625 | 48.36 | 2,017,277 |
| GXPC | 30.4941▼ | -0.4359 (-1.41%) | 30.89 | 30.28 | 95,762 |
| GXPD | 25.87▼ | -0.40 (-1.52%) | 26.06 | 25.635 | 67,865 |
| GXPE | 32.3388▲ | +0.4087 (+1.28%) | 32.3388 | 32.3388 | 18 |
| GXPS | 26.69▼ | -0.11 (-0.41%) | 26.94 | 26.69 | 24,575 |
| GXRP | 21.11▼ | -0.61 (-2.81%) | 21.16 | 20.7583 | 101,082 |
| GYLD | 14.25▼ | -0.025 (-0.18%) | 14.30 | 14.20 | 27,807 |
| GYRE | 6.86▼ | -0.15 (-2.14%) | 6.98 | 6.68 | 112,611 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 14 |
| HACK | 108.85▼ | -0.87 (-0.79%) | 109.415 | 107.2973 | 148,387 |
| HACQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 55,009 |
| HAFN | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.189 | 1,190,413 |
| HAIN | 0.56▼ | -0.0346 (-5.82%) | 0.5938 | 0.56 | 892,316 |
| HAKY | 30.1112▼ | -0.2762 (-0.91%) | 30.1112 | 29.755 | 5,376 |
| HAL | 34.97▲ | +1.18 (+3.49%) | 35.11 | 33.80 | 12,287,528 |
| HALO | 80.37▼ | -1.20 (-1.47%) | 80.845 | 78.67 | 2,418,837 |
| HAO | 1.05▼ | -0.06 (-5.41%) | 1.0799 | 1.00 | 102,465 |
| HAP | 68.40▼ | -0.60 (-0.87%) | 68.67 | 68.1033 | 69,563 |
| HAPI | 44.4299▼ | -0.1999 (-0.45%) | 44.45 | 44.14 | 994 |
| HAPS | 37.1568▼ | -0.5425 (-1.44%) | 37.24 | 37.06 | 361 |
| HARD | 30.29▲ | +0.19 (+0.63%) | 30.29 | 30.09 | 12,313 |
| HAUZ | 22.54▼ | -0.21 (-0.92%) | 22.55 | 22.33 | 80,480 |
| HAWK | 18.91▼ | -0.93 (-4.69%) | 20.11 | 18.83 | 987,132 |
| HAYW | 15.85▼ | -0.59 (-3.59%) | 16.25 | 15.705 | 1,799,462 |
| HBB | 20.62▼ | -0.72 (-3.37%) | 21.33 | 19.91 | 23,929 |
| HBIO | 6.28▼ | -0.35 (-5.28%) | 6.52 | 6.28 | 7,436 |
| HBNB | 5.55▼ | -0.32 (-5.45%) | 5.90 | 5.55 | 9,879 |
| HBT | 31.66▼ | -0.57 (-1.77%) | 32.17 | 31.53 | 144,861 |
| HCA | 410.61▼ | -12.50 (-2.95%) | 418.88 | 406.8375 | 1,522,144 |
| HCAI | 8.04▼ | -0.51 (-5.96%) | 8.49 | 7.70 | 108,108 |
| HCAT | 2.20▼ | -0.07 (-3.08%) | 2.23 | 2.12 | 789,803 |
| HCI | 179.28▼ | -1.13 (-0.63%) | 181.95 | 178.2752 | 159,028 |
| HCM | 11.12▲ | +0.04 (+0.36%) | 11.26 | 11.01 | 41,524 |
| HCMA | 10.323▼ | -0.007 (-0.07%) | 10.323 | 10.28 | 437 |
| HCSG | 23.89▼ | -0.50 (-2.05%) | 24.965 | 23.80 | 673,300 |
| HDB | 26.15▼ | -0.98 (-3.61%) | 26.64 | 26.15 | 6,066,355 |
| HDEF | 32.66▼ | -0.09 (-0.27%) | 32.73 | 32.54 | 113,011 |
| HDL | 12.33▼ | -0.01 (-0.08%) | 12.33 | 12.33 | 488 |
| HDMV | 37.8084▲ | +0.1088 (+0.29%) | 37.8084 | 37.775 | 1,235 |
| HDSN | 6.44▲ | +0.11 (+1.74%) | 6.49 | 6.165 | 880,067 |
| HDUS | 71.35▼ | -0.24 (-0.34%) | 71.73 | 70.925 | 5,263 |
| HDV | 27.85▼ | -0.24 (-0.85%) | 28.12 | 27.845 | 6,753,048 |
| HE | 13.54▲ | +0.19 (+1.42%) | 13.665 | 13.2129 | 1,452,361 |
| HEAL | 28.595▼ | -0.575 (-1.97%) | 28.97 | 28.50 | 4,657 |
| HECA | 27.19▼ | -0.16 (-0.59%) | 27.31 | 27.145 | 85,963 |
| HEDG | 30.03▼ | -0.02 (-0.07%) | 30.03 | 29.89 | 10,280 |
| HEI | 347.78▼ | -10.24 (-2.86%) | 354.89 | 344.41 | 490,691 |
| HELO | 67.82▼ | -0.02 (-0.03%) | 67.82 | 67.45 | 334,408 |
| HELP | 6.23▲ | +0.20 (+3.32%) | 6.25 | 5.80 | 1,055,296 |
| HEPS | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.90 | 69,086 |
| HEQT | 33.55▼ | -0.01 (-0.03%) | 33.55 | 33.38 | 84,905 |
| HERD | 47.685▼ | -0.4796 (-1.00%) | 47.775 | 47.61 | 14,070 |
| HERE | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.89 | 140,944 |
| HERO | 25.58▼ | -0.07 (-0.27%) | 25.6649 | 25.39 | 14,922 |
| HERZ | 16.91▲ | +0.095 (+0.56%) | 17.80 | 16.26 | 74,508 |
| HESM | 38.99▼ | -0.16 (-0.41%) | 39.44 | 38.87 | 677,842 |
| HF | 22.227▼ | -0.076 (-0.34%) | 22.227 | 22.227 | 100 |
| HFBL | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 120 |
| HFFG | 1.74▼ | -0.13 (-6.95%) | 1.90 | 1.66 | 110,177 |
| HFGM | 30.6607▲ | +0.1263 (+0.41%) | 30.6607 | 30.45 | 37,126 |
| HFMF | 21.5704▲ | +0.1113 (+0.52%) | 21.62 | 21.54 | 2,762 |
| HFRO | 7.60▲ | +0.14 (+1.88%) | 7.62 | 7.47 | 196,620 |
| HFSP | 13.87▼ | -0.025 (-0.18%) | 13.87 | 13.87 | 10 |
| HG | 34.49▲ | +0.51 (+1.50%) | 34.85 | 33.98 | 520,657 |
| HGER | 30.97▲ | +0.70 (+2.31%) | 30.98 | 30.58 | 7,172,302 |
| HGLB | 7.59▲ | +0.03 (+0.40%) | 7.62 | 7.45 | 69,744 |
| HGTY | 12.11▼ | -0.04 (-0.33%) | 12.31 | 11.97 | 157,228 |
| HHH | 72.26▼ | -1.62 (-2.19%) | 73.56 | 71.59 | 350,122 |
| HHS | 2.28▼ | -0.03 (-1.30%) | 2.40 | 2.28 | 2,011 |
| HIBS | 21.04▲ | +0.14 (+0.67%) | 22.34 | 20.8913 | 164,872 |
| HIDE | 24.10▼ | -0.0538 (-0.22%) | 24.19 | 24.07 | 30,972 |
| HIG | 138.74▼ | -0.90 (-0.64%) | 139.745 | 138.15 | 1,299,095 |
| HIHO | 0.8311 | +0.00 (+0.00%) | 0.8663 | 0.8222 | 13,616 |
| HII | 289.47▲ | +0.01 (+0.00%) | 290.00 | 284.02 | 379,576 |
| HIMS | 36.07▼ | -0.10 (-0.28%) | 36.405 | 34.18 | 12,528,381 |
| HIMZ | 52.25▼ | -0.45 (-0.85%) | 53.10 | 46.9599 | 210,003 |
| HIND | 2.13▼ | -0.07 (-3.18%) | 2.22 | 2.10 | 20,565 |
| HIO | 3.62▼ | -0.02 (-0.55%) | 3.64 | 3.62 | 225,286 |
| HIPO | 28.81▲ | +0.39 (+1.37%) | 28.855 | 27.9484 | 103,080 |
| HIPS | 11.46▼ | -0.024 (-0.21%) | 11.5099 | 11.45 | 32,823 |