Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 26.63▲ | +1.85 (+7.47%) | 26.715 | 23.85 | 517,322 |
| GLIN | 46.45▲ | +0.32 (+0.69%) | 46.50 | 46.26 | 10,900 |
| GLIX | 27.9827▼ | -0.3562 (-1.26%) | 28.12 | 27.94 | 10,990 |
| GLO | 5.49▲ | +0.13 (+2.43%) | 5.53 | 5.33 | 119,084 |
| GLOB | 47.41▼ | -1.83 (-3.72%) | 47.85 | 46.345 | 1,112,779 |
| GLPI | 38.89▼ | -0.55 (-1.39%) | 39.295 | 38.58 | 2,575,871 |
| GLQ | 7.36 | +0.00 (+0.00%) | 7.5498 | 7.33 | 60,383 |
| GLRE | 16.08▼ | -0.30 (-1.83%) | 16.19 | 15.93 | 98,900 |
| GLTR | 173.86▼ | -0.84 (-0.48%) | 174.60 | 172.15 | 46,000 |
| GLU | 18.52▲ | +0.10 (+0.54%) | 18.6639 | 18.405 | 3,336 |
| GLUE | 10.57▲ | +0.32 (+3.12%) | 10.67 | 9.88 | 1,005,563 |
| GLV | 5.76▲ | +0.09 (+1.59%) | 5.78 | 5.66 | 61,173 |
| GM | 86.16▼ | -3.17 (-3.55%) | 88.54 | 86.08 | 9,046,100 |
| GMAB | 53.63▲ | +0.89 (+1.69%) | 54.15 | 51.2243 | 7,828,333 |
| GMEX | 0.4777▲ | +0.0327 (+7.35%) | 0.4777 | 0.41 | 116,310 |
| GMHS | 0.6575▲ | +0.0197 (+3.09%) | 0.70 | 0.61 | 80,080 |
| GMM | 1.03▲ | +0.099 (+10.63%) | 1.09 | 0.9301 | 29,202 |
| GMMF | 100.305▲ | +0.037 (+0.04%) | 100.31 | 100.30 | 27,300 |
| GMNY | 49.41▲ | +0.07 (+0.14%) | 49.44 | 49.25 | 26,682 |
| GMOI | 39.91▼ | -0.51 (-1.26%) | 40.1899 | 39.652 | 39,241 |
| GMRS | 12.44▼ | -0.07 (-0.56%) | 12.64 | 12.00 | 810,034 |
| GMTL | 4.76▲ | +0.53 (+12.53%) | 4.78 | 4.41 | 188,884 |
| GMUB | 50.58▼ | -0.01 (-0.02%) | 50.68 | 50.46 | 455,307 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |
| GNK | 26.00▲ | +0.72 (+2.85%) | 26.105 | 25.15 | 622,328 |
| GNL | 6.85▼ | -0.26 (-3.66%) | 7.215 | 6.835 | 5,124,900 |
| GNMA | 43.015▲ | +0.0196 (+0.05%) | 43.075 | 42.925 | 11,895 |
| GNPX | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 100,092 |
| GNT | 8.66▲ | +0.38 (+4.59%) | 8.6899 | 8.33 | 138,013 |
| GNTX | 19.88▼ | -0.33 (-1.63%) | 20.23 | 19.84 | 2,947,800 |
| GNW | 8.70▼ | -0.21 (-2.36%) | 8.94 | 8.69 | 6,832,800 |
| GOAU | 42.937▲ | +0.846 (+2.01%) | 43.03 | 41.55 | 11,400 |
| GOEX | 78.44▲ | +1.42 (+1.84%) | 78.44 | 76.25 | 5,500 |
| GOF | 9.00▲ | +0.04 (+0.45%) | 9.06 | 8.965 | 1,135,581 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GOLD | 37.63▲ | +0.12 (+0.32%) | 38.32 | 37.075 | 3,031,931 |
| GOLF | 80.74▼ | -2.88 (-3.44%) | 84.92 | 80.68 | 456,499 |
| GOLI | 11.62▼ | -0.10 (-0.85%) | 11.658 | 11.47 | 12,300 |
| GOLS | 27.272▲ | +0.102 (+0.38%) | 27.272 | 26.72 | 2,100 |
| GOOS | 8.81▼ | -0.15 (-1.67%) | 9.39 | 8.78 | 1,815,286 |
| GOSS | 9.77▲ | +0.35 (+3.72%) | 9.99 | 9.27 | 82,289 |
| GOVI | 26.27▼ | -0.02 (-0.08%) | 26.38 | 26.23 | 154,800 |
| GOVX | 0.1579▼ | -0.0001 (-0.06%) | 0.1582 | 0.1393 | 370,930 |
| GP | 0.5835▼ | -0.0307 (-5.00%) | 0.679 | 0.5834 | 24,436 |
| GPAT | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.01 | 4,717 |
| GPC | 122.80▼ | -1.64 (-1.32%) | 124.52 | 121.08 | 760,200 |
| GPCR | 20.35▲ | +1.27 (+6.66%) | 21.31 | 18.70 | 1,615,579 |
| GPGI | 14.21▲ | +0.59 (+4.33%) | 14.43 | 13.33 | 2,371,190 |
| GPI | 261.35▼ | -5.15 (-1.93%) | 267.95 | 258.62 | 143,900 |
| GPK | 11.19▼ | -0.35 (-3.03%) | 11.38 | 11.01 | 6,040,500 |
| GPMT | 3.34▼ | -0.39 (-10.46%) | 3.75 | 3.30 | 65,871 |
| GPN | 97.40▲ | +2.42 (+2.55%) | 98.54 | 93.2918 | 3,648,537 |
| GPRF | 47.84▲ | +0.16 (+0.34%) | 47.88 | 47.83 | 10,700 |
| GPUS | 0.1429▼ | -0.0037 (-2.52%) | 0.149 | 0.1408 | 12,877,221 |
| GPZ | 22.97▼ | -0.17 (-0.73%) | 23.15 | 22.90 | 200,152 |
| GQRE | 62.00▼ | -0.34 (-0.55%) | 62.31 | 61.79 | 24,900 |
| GRAB | 3.41▼ | -0.07 (-2.01%) | 3.56 | 3.37 | 97,082,838 |
| GRAG | 5.0281▼ | -0.1949 (-3.73%) | 5.435 | 4.90 | 43,106 |
| GRBK | 64.82▼ | -1.08 (-1.64%) | 65.82 | 64.19 | 229,000 |
| GRDN | 42.39▲ | +2.52 (+6.32%) | 43.41 | 40.22 | 1,085,426 |
| GREK | 79.10▼ | -0.74 (-0.93%) | 79.62 | 78.82 | 58,700 |
| GRF | 10.00▲ | +0.0284 (+0.28%) | 10.00 | 10.00 | 225 |
| GRFS | 8.43▼ | -0.03 (-0.35%) | 8.55 | 8.26 | 610,300 |
| GRI | 1.88▲ | +0.33 (+21.29%) | 1.9399 | 1.56 | 43,234 |
| GRMN | 285.57▼ | -0.83 (-0.29%) | 287.41 | 279.81 | 942,900 |
| GRNB | 23.44▼ | -0.02 (-0.09%) | 23.47 | 23.42 | 33,503 |
| GRND | 13.54▼ | -0.10 (-0.73%) | 14.23 | 12.77 | 3,341,440 |
| GRNQ | 7.10▲ | +0.10 (+1.43%) | 7.10 | 6.41 | 42,266 |
| GROV | 1.09▲ | +0.04 (+3.81%) | 1.1055 | 1.06 | 45,537 |
| GROY | 3.12▲ | +0.01 (+0.32%) | 3.13 | 3.01 | 2,067,787 |
| GRPM | 143.453▼ | -2.127 (-1.46%) | 144.17 | 143.06 | 15,773 |
| GRPN | 15.49▼ | -0.09 (-0.58%) | 15.90 | 15.35 | 1,188,300 |
| GRPZ | 31.276▼ | -0.275 (-0.87%) | 31.276 | 31.27 | 200 |
| GRVY | 67.19▲ | +0.71 (+1.07%) | 68.75 | 67.19 | 30,000 |
| GRWG | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.45 | 276,843 |
| GRX | 10.44▲ | +0.05 (+0.48%) | 10.53 | 10.1971 | 20,607 |
| GS | 865.82▼ | -3.13 (-0.36%) | 886.33 | 864.75 | 2,481,600 |
| GSAT | 84.32▲ | +0.79 (+0.95%) | 84.74 | 83.53 | 939,500 |
| GSBC | 80.76▲ | +0.03 (+0.04%) | 81.175 | 79.9538 | 59,295 |
| GSBD | 8.64▼ | -0.16 (-1.82%) | 8.82 | 8.42 | 1,079,783 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| GSHD | 55.55▼ | -1.33 (-2.34%) | 56.00 | 53.72 | 318,708 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| GSIB | 60.069▼ | -0.245 (-0.41%) | 60.52 | 60.069 | 1,600 |
| GSIE | 45.62▼ | -0.36 (-0.78%) | 45.865 | 45.3551 | 393,522 |
| GSIW | 10.33▼ | -0.07 (-0.67%) | 10.33 | 9.96 | 1,203 |
| GSK | 50.33▼ | -0.08 (-0.16%) | 50.74 | 48.94 | 3,185,300 |
| GSRF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 278,695 |
| GSUN | 0.1648▼ | -0.0053 (-3.12%) | 0.1738 | 0.1608 | 118,949 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| GT | 4.36▼ | -0.09 (-2.02%) | 4.40 | 4.22 | 13,178,600 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 397,844 |
| GTN | 4.92▲ | +0.04 (+0.82%) | 4.95 | 4.25 | 1,537,900 |
| GTO | 45.48▼ | -0.01 (-0.02%) | 45.5357 | 45.4225 | 1,066,066 |
| GTOQ | 21.54▼ | -0.035 (-0.16%) | 21.56 | 21.54 | 1,405 |
| GTY | 28.56▼ | -0.17 (-0.59%) | 28.73 | 27.96 | 310,100 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 13,658 |
| GUG | 14.11▲ | +0.08 (+0.57%) | 14.15 | 13.99 | 80,340 |
| GUMI | 50.37▼ | -0.06 (-0.12%) | 50.41 | 50.37 | 59,745 |
| GURE | 3.15▲ | +0.10 (+3.28%) | 3.15 | 2.98 | 2,006 |