Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 37.09▼ | -0.46 (-1.23%) | 37.61 | 37.08 | 12,051 |
| GLIBK | 37.28▼ | -0.12 (-0.32%) | 37.625 | 37.03 | 249,536 |
| GLIN | 46.20▼ | -0.53 (-1.13%) | 46.33 | 46.06 | 17,100 |
| GLNG | 37.15▼ | -0.11 (-0.30%) | 37.305 | 36.75 | 599,471 |
| GLO | 5.69 | +0.00 (+0.00%) | 5.70 | 5.67 | 46,900 |
| GLOF | 53.2701▲ | +0.1901 (+0.36%) | 53.275 | 53.1999 | 784 |
| GLOW | 31.1728▲ | +0.1147 (+0.37%) | 31.1728 | 31.10 | 350 |
| GLPG | 32.99▲ | +0.05 (+0.15%) | 33.23 | 32.735 | 57,212 |
| GLPI | 44.69▼ | -0.02 (-0.04%) | 44.97 | 44.505 | 896,484 |
| GLQ | 7.69▲ | +0.03 (+0.39%) | 7.73 | 7.66 | 41,991 |
| GLRE | 14.64▼ | -0.08 (-0.54%) | 14.75 | 14.565 | 71,616 |
| GLRY | 36.88▲ | +0.11 (+0.30%) | 36.89 | 36.74 | 18,795 |
| GLSI | 17.21▲ | +2.64 (+18.12%) | 17.99 | 14.08 | 465,087 |
| GLTR | 212.80▼ | -0.77 (-0.36%) | 213.185 | 209.3692 | 117,324 |
| GLU | 19.98▲ | +0.47 (+2.41%) | 19.99 | 19.51 | 49,800 |
| GLW | 89.66▲ | +0.32 (+0.36%) | 89.97 | 89.09 | 1,666,600 |
| GLXY | 24.43▼ | -0.16 (-0.65%) | 24.57 | 24.01 | 1,688,610 |
| GM | 82.88▲ | +0.13 (+0.16%) | 83.15 | 82.60 | 2,370,100 |
| GMAB | 33.72▲ | +0.07 (+0.21%) | 33.89 | 33.56 | 381,856 |
| GMET | 37.3493▲ | +0.1064 (+0.29%) | 37.43 | 37.24 | 7,528 |
| GMF | 138.893▼ | -0.137 (-0.10%) | 138.90 | 138.81 | 3,427 |
| GMGI | 0.814▲ | +0.0133 (+1.66%) | 0.8224 | 0.7942 | 124,192 |
| GMHS | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,746 |
| GMM | 1.16▼ | -0.03 (-2.52%) | 1.194 | 1.14 | 10,700 |
| GMMA | 21.57▲ | +0.0339 (+0.16%) | 21.60 | 21.57 | 472 |
| GMNY | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 124 |
| GMOI | 34.065▲ | +0.035 (+0.10%) | 34.07 | 33.97 | 15,388 |
| GMOV | 27.92▲ | +0.141 (+0.51%) | 27.9299 | 27.845 | 6,810 |
| GMUB | 51.15▼ | -0.0053 (-0.01%) | 51.22 | 51.10 | 2,409 |
| GMUN | 50.6902▼ | -0.0148 (-0.03%) | 50.6902 | 50.6902 | 26 |
| GNE | 13.86▼ | -0.01 (-0.07%) | 13.995 | 13.74 | 34,757 |
| GNLX | 4.40▲ | +0.06 (+1.38%) | 4.45 | 4.2001 | 31,197 |
| GNMA | 44.495▲ | +0.0055 (+0.01%) | 44.62 | 44.4022 | 7,505 |
| GNS | 0.655▲ | +0.016 (+2.50%) | 0.659 | 0.614 | 598,500 |
| GNSS | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.1548 | 71,129 |
| GNT | 7.81▼ | -0.12 (-1.51%) | 7.99 | 7.80 | 93,100 |
| GNTA | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.43 | 23,005 |
| GNTX | 23.38 | +0.00 (+0.00%) | 23.50 | 23.345 | 930,999 |
| GNW | 9.17▲ | +0.04 (+0.44%) | 9.20 | 9.09 | 1,467,732 |
| GO | 10.26▲ | +0.06 (+0.59%) | 10.29 | 10.07 | 1,193,470 |
| GOAU | 44.306▼ | -0.564 (-1.26%) | 44.42 | 43.84 | 19,300 |
| GOEX | 85.33▼ | -1.43 (-1.65%) | 86.95 | 84.60 | 11,661 |
| GOF | 12.51▲ | +0.17 (+1.38%) | 12.58 | 12.31 | 1,465,500 |
| GOLD | 34.79▲ | +1.05 (+3.11%) | 35.16 | 33.40 | 632,215 |
| GORO | 0.90▼ | -0.0544 (-5.70%) | 0.97 | 0.89 | 1,207,500 |
| GOTU | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.35 | 250,796 |
| GP | 0.819▲ | +0.038 (+4.87%) | 0.84 | 0.77 | 9,000 |
| GPCR | 69.69▼ | -1.60 (-2.24%) | 72.00 | 68.655 | 745,372 |
| GPIQ | 53.52▲ | +0.15 (+0.28%) | 53.52 | 53.34 | 576,696 |
| GPIX | 53.28▲ | +0.15 (+0.28%) | 53.30 | 53.13 | 453,968 |
| GPK | 15.12▲ | +0.01 (+0.07%) | 15.13 | 14.93 | 1,753,100 |
| GPN | 81.19▲ | +1.00 (+1.25%) | 81.19 | 80.00 | 980,138 |
| GPRE | 10.03▲ | +0.13 (+1.31%) | 10.17 | 9.81 | 472,151 |
| GPRF | 50.87▲ | +0.122 (+0.24%) | 50.90 | 50.72 | 854 |
| GPTY | 43.23▼ | -0.30 (-0.69%) | 43.24 | 43.07 | 18,722 |
| GPZ | 27.645▲ | +0.106 (+0.38%) | 27.84 | 27.44 | 112,500 |
| GQGU | 24.86▲ | +0.082 (+0.33%) | 24.86 | 24.805 | 20,000 |
| GQI | 57.74▲ | +0.08 (+0.14%) | 57.87 | 57.6443 | 2,911 |
| GQQQ | 30.401▲ | +0.0935 (+0.31%) | 30.41 | 30.386 | 2,000 |
| GRAB | 5.13▲ | +0.05 (+0.98%) | 5.15 | 5.03 | 14,531,634 |
| GRAN | 4.24▲ | +0.40 (+10.42%) | 4.34 | 3.75 | 52,200 |
| GRC | 49.80▼ | -0.12 (-0.24%) | 50.14 | 49.74 | 26,903 |
| GRCE | 3.37▼ | -0.02 (-0.59%) | 3.49 | 3.37 | 17,533 |
| GRDN | 30.86▼ | -0.40 (-1.28%) | 31.19 | 30.58 | 79,434 |
| GREK | 68.16▼ | -0.05 (-0.07%) | 68.34 | 67.95 | 9,581 |
| GRF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 423 |
| GRFS | 9.03▼ | -0.08 (-0.88%) | 9.178 | 8.97 | 240,515 |
| GRID | 154.76▲ | +0.12 (+0.08%) | 154.8883 | 154.37 | 121,616 |
| GRIN | 28.017▼ | -0.018 (-0.06%) | 28.05 | 28.00 | 3,900 |
| GRMN | 205.00▲ | +1.78 (+0.88%) | 205.76 | 202.5985 | 279,226 |
| GRNB | 24.433▲ | +0.028 (+0.11%) | 24.46 | 24.405 | 14,900 |
| GRND | 13.64▼ | -0.17 (-1.23%) | 13.825 | 13.565 | 436,103 |
| GRNY | 25.33▲ | +0.08 (+0.32%) | 25.34 | 25.18 | 1,149,800 |
| GROW | 2.415▲ | +0.015 (+0.63%) | 2.44 | 2.40 | 17,237 |
| GRPM | 122.03▲ | +0.31 (+0.25%) | 122.29 | 121.71 | 6,900 |
| GRPN | 18.17▲ | +0.02 (+0.11%) | 18.68 | 17.96 | 920,079 |
| GRVY | 56.95▲ | +0.70 (+1.24%) | 57.20 | 56.31 | 10,936 |
| GRW | 31.545▲ | +0.0708 (+0.22%) | 31.60 | 31.50 | 3,200 |
| GRX | 9.62▼ | -0.06 (-0.62%) | 9.72 | 9.62 | 22,200 |
| GS | 910.78▲ | +9.07 (+1.01%) | 911.88 | 898.70 | 771,800 |
| GSC | 55.76▲ | +0.13 (+0.23%) | 55.7601 | 55.6403 | 15,366 |
| GSEU | 45.72▲ | +0.08 (+0.18%) | 45.96 | 45.72 | 4,645 |
| GSG | 23.32▼ | -0.05 (-0.21%) | 23.36 | 23.245 | 620,711 |
| GSIB | 53.2476▲ | +0.4808 (+0.91%) | 53.63 | 52.74 | 20,784 |
| GSIE | 43.14▲ | +0.01 (+0.02%) | 43.1934 | 43.07 | 143,990 |
| GSIG | 47.81▲ | +0.06 (+0.13%) | 47.81 | 47.68 | 5,900 |
| GSIT | 6.06 | +0.00 (+0.00%) | 6.12 | 5.8821 | 346,942 |
| GSLC | 134.04▲ | +0.42 (+0.31%) | 134.17 | 133.52 | 127,522 |
| GSM | 4.76 | +0.00 (+0.00%) | 4.80 | 4.65 | 452,151 |
| GSOL | 8.93▼ | -0.21 (-2.30%) | 9.0299 | 8.8598 | 283,738 |
| GSPY | 37.2385▲ | +0.1347 (+0.36%) | 37.2385 | 37.2385 | 49 |
| GSUN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.13 | 102,781 |
| GTBP | 0.845▲ | +0.04 (+4.97%) | 0.8458 | 0.787 | 1,470,640 |
| GTEK | 40.19▲ | +0.17 (+0.42%) | 40.19 | 40.07 | 1,200 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 300 |
| GTES | 22.02▼ | -0.17 (-0.77%) | 22.19 | 21.95 | 986,900 |
| GTLB | 37.48▼ | -0.09 (-0.24%) | 37.76 | 37.215 | 1,391,553 |
| GTM | 10.12▲ | +0.05 (+0.50%) | 10.14 | 10.025 | 1,938,500 |
| GTN.A | 10.27▼ | -0.15 (-1.44%) | 10.27 | 10.27 | 400 |
| GTO | 47.50▲ | +0.12 (+0.25%) | 47.50 | 47.4037 | 106,299 |