Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNY | 7.36▲ | +0.05 (+0.68%) | 7.365 | 7.31 | 330,034 |
| FTOH | 7.9103▲ | +0.0503 (+0.64%) | 7.94 | 7.83 | 127,580 |
| FTPA | 8.115▲ | +0.0465 (+0.58%) | 8.12 | 8.074 | 107,366 |
| FTQI | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.31 | 277,747 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 137 |
| FTRB | 24.09▲ | +0.03 (+0.12%) | 24.19 | 24.015 | 514,320 |
| FTRE | 20.92▼ | -0.08 (-0.38%) | 21.215 | 20.60 | 764,297 |
| FTS | 54.03▲ | +0.29 (+0.54%) | 54.105 | 53.12 | 919,471 |
| FTSD | 88.95▲ | +0.12 (+0.14%) | 88.96 | 88.799 | 26,807 |
| FTSM | 59.635▲ | +0.02 (+0.03%) | 59.64 | 59.61 | 1,113,475 |
| FTV | 58.07▲ | +0.70 (+1.22%) | 58.09 | 56.945 | 1,897,970 |
| FTW | 9.92▼ | -0.12 (-1.20%) | 10.11 | 9.85 | 33,003 |
| FTWO | 45.866▲ | +0.2811 (+0.62%) | 45.885 | 45.47 | 4,600 |
| FTXG | 21.885▲ | +0.124 (+0.57%) | 21.92 | 21.80 | 2,000 |
| FTXN | 42.11▲ | +0.9888 (+2.40%) | 42.115 | 41.33 | 229,423 |
| FTXO | 38.485▼ | -0.515 (-1.32%) | 39.38 | 38.47 | 56,900 |
| FTXR | 41.4536▲ | +0.0834 (+0.20%) | 41.531 | 41.13 | 328,114 |
| FUL | 50.44▲ | +1.11 (+2.25%) | 50.50 | 49.31 | 610,002 |
| FULC | 3.68▼ | -0.07 (-1.87%) | 3.75 | 3.675 | 1,457,058 |
| FUMB | 19.97▲ | +0.02 (+0.10%) | 19.985 | 19.955 | 893,648 |
| FUN | 10.20▼ | -1.72 (-14.43%) | 11.26 | 9.80 | 14,444,665 |
| FUNC | 44.09▼ | -0.07 (-0.16%) | 44.76 | 43.095 | 85,232 |
| FUND | 9.77▼ | -0.02 (-0.20%) | 9.81 | 9.70 | 18,685 |
| FURY | 0.5241▼ | -0.0379 (-6.74%) | 0.5624 | 0.5084 | 832,654 |
| FUSB | 16.51▲ | +0.08 (+0.49%) | 16.74 | 16.40 | 2,409 |
| FUTG | 4.18▲ | +0.1252 (+3.09%) | 4.23 | 3.98 | 336,106 |
| FUTU | 114.06▲ | +1.80 (+1.60%) | 114.70 | 111.11 | 920,568 |
| FUTY | 54.07▲ | +0.32 (+0.60%) | 54.18 | 53.11 | 598,931 |
| FV | 74.336▼ | -0.259 (-0.35%) | 74.36 | 74.06 | 61,600 |
| FVAL | 82.505▲ | +0.115 (+0.14%) | 82.65 | 82.37 | 22,100 |
| FVC | 42.8585▼ | -0.1387 (-0.32%) | 42.885 | 42.7218 | 3,527 |
| FVD | 48.09▲ | +0.12 (+0.25%) | 48.29 | 47.76 | 379,422 |
| FVR | 16.81▼ | -0.15 (-0.88%) | 17.065 | 16.7575 | 123,713 |
| FVRR | 8.60▼ | -0.02 (-0.23%) | 8.79 | 8.575 | 481,176 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 45,826 |
| FWONA | 85.21▼ | -1.18 (-1.37%) | 87.45 | 84.59 | 190,980 |
| FWONK | 93.02▼ | -0.79 (-0.84%) | 95.09 | 92.20 | 3,394,596 |
| FWRD | 15.58▼ | -0.19 (-1.20%) | 15.93 | 15.23 | 303,368 |
| FWRG | 12.04▲ | +0.78 (+6.93%) | 12.23 | 11.39 | 2,376,271 |
| FXB | 127.42▲ | +0.44 (+0.35%) | 127.42 | 127.32 | 600 |
| FXC | 68.74▲ | +0.33 (+0.48%) | 68.75 | 68.65 | 32,900 |
| FXD | 65.32▲ | +0.30 (+0.46%) | 65.33 | 65.15 | 3,000 |
| FXF | 105.71▲ | +0.29 (+0.28%) | 105.82 | 105.64 | 41,800 |
| FXG | 60.40▲ | +0.29 (+0.48%) | 60.51 | 60.29 | 3,500 |
| FXHO | 10.14▼ | -0.85 (-7.73%) | 10.7643 | 9.88 | 77,208 |
| FXI | 34.17▲ | +0.03 (+0.09%) | 34.208 | 33.99 | 14,707,409 |
| FXL | 226.93▼ | -0.03 (-0.01%) | 228.52 | 224.36 | 32,900 |
| FXN | 24.16▲ | +0.55 (+2.33%) | 24.165 | 23.71 | 991,527 |
| FXO | 61.99▼ | -0.24 (-0.39%) | 62.66 | 61.825 | 128,647 |
| FXR | 82.7597▲ | +0.3197 (+0.39%) | 82.97 | 82.195 | 23,090 |
| FXU | 46.19▲ | +0.26 (+0.57%) | 46.27 | 45.37 | 286,659 |
| FYT | 67.9969▲ | +0.3856 (+0.57%) | 67.9969 | 67.655 | 3,245 |
| FYX | 135.60▲ | +0.10 (+0.07%) | 135.99 | 134.8601 | 27,461 |
| G | 35.22▲ | +0.87 (+2.53%) | 35.72 | 34.835 | 1,557,078 |
| GAB | 5.19▲ | +0.03 (+0.58%) | 5.205 | 5.15 | 838,651 |
| GABF | 42.426▼ | -0.3076 (-0.72%) | 42.47 | 42.426 | 417 |
| GAEM | 25.80▲ | +0.044 (+0.17%) | 25.82 | 25.771 | 2,200 |
| GAIA | 1.25▼ | -0.01 (-0.79%) | 1.2921 | 1.20 | 101,244 |
| GAIQ | 65.75▲ | +0.0893 (+0.14%) | 65.75 | 65.75 | 100 |
| GAL | 52.8259▲ | +0.0652 (+0.12%) | 52.8599 | 52.73 | 27,884 |
| GAM | 64.85▼ | -0.06 (-0.09%) | 65.498 | 64.7022 | 9,324 |
| GARA | 25.9749▲ | +0.1484 (+0.57%) | 25.9749 | 25.9749 | 7 |
| GAU | 2.16 | +0.00 (+0.00%) | 2.2115 | 2.125 | 2,147,499 |
| GBAB | 12.48▼ | -0.03 (-0.24%) | 12.58 | 12.45 | 170,397 |
| GBCI | 42.97▼ | -0.04 (-0.09%) | 43.475 | 42.67 | 946,545 |
| GBFH | 17.205▲ | +0.115 (+0.67%) | 17.63 | 17.14 | 70,489 |
| GBHI | 24.535▼ | -0.01 (-0.04%) | 24.535 | 24.535 | 7 |
| GBND | 48.18▲ | +0.05 (+0.10%) | 48.19 | 48.1236 | 45,848 |
| GCAD | 47.768▼ | -0.269 (-0.56%) | 47.768 | 47.67 | 4,200 |
| GCAL | 48.75▲ | +0.27 (+0.56%) | 48.765 | 48.535 | 115,266 |
| GCL | 0.8216▼ | -0.0235 (-2.78%) | 0.8683 | 0.81 | 115,231 |
| GCMG | 12.84▼ | -0.24 (-1.83%) | 13.18 | 12.735 | 235,516 |
| GCO | 36.16▲ | +0.02 (+0.06%) | 37.245 | 35.795 | 87,866 |
| GCOR | 39.29▲ | +0.02 (+0.05%) | 39.32 | 39.27 | 39,349 |
| GCPB | 48.4502▲ | +0.0302 (+0.06%) | 48.50 | 48.4306 | 8,462 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.89 | 49.84 | 19,676 |
| GCT | 57.03▼ | -0.71 (-1.23%) | 58.2512 | 56.01 | 633,905 |
| GCTK | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.07 | 158,173 |
| GCV | 4.11▼ | -0.03 (-0.72%) | 4.1412 | 4.07 | 43,727 |
| GD | 332.42▼ | -3.04 (-0.91%) | 336.3702 | 328.98 | 1,283,690 |
| GDC | 1.29 | +0.00 (+0.00%) | 1.34 | 1.27 | 199,949 |
| GDDY | 103.03▲ | +0.71 (+0.69%) | 104.63 | 102.45 | 1,123,330 |
| GDEV | 11.75▼ | -0.05 (-0.42%) | 11.75 | 11.75 | 395 |
| GDIV | 18.41▼ | -0.05 (-0.27%) | 18.44 | 18.36 | 3,050 |
| GDL | 8.36 | +0.00 (+0.00%) | 8.3601 | 8.3515 | 2,672 |
| GDO | 9.65▼ | -0.03 (-0.31%) | 9.67 | 9.569 | 20,186 |
| GDOT | 12.40▼ | -0.06 (-0.48%) | 12.58 | 12.32 | 324,387 |
| GDRX | 3.45▼ | -0.03 (-0.86%) | 3.55 | 3.43 | 736,620 |
| GDV | 28.50▼ | -0.03 (-0.11%) | 28.67 | 28.42 | 97,009 |
| GE | 307.63▼ | -1.01 (-0.33%) | 309.98 | 305.20 | 4,516,244 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 3,098 |
| GEHC | 68.79▲ | +1.05 (+1.55%) | 69.36 | 67.36 | 3,442,957 |
| GEN | 23.81▲ | +0.46 (+1.97%) | 24.10 | 23.51 | 6,201,471 |
| GENC | 18.20▲ | +0.25 (+1.39%) | 18.25 | 17.51 | 54,893 |
| GEND | 13.0187▲ | +0.0201 (+0.15%) | 13.0187 | 13.0187 | 14 |
| GENI | 6.53▼ | -0.08 (-1.21%) | 6.765 | 6.50 | 4,316,425 |
| GENM | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.89 | 1,700 |
| GENT | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 60,900 |
| GENZ | 38.3866▼ | -0.1234 (-0.32%) | 38.3866 | 38.29 | 973 |
| GEO | 32.19▲ | +0.46 (+1.45%) | 32.25 | 31.31 | 1,580,469 |