Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.57▲ | +0.093 (+0.43%) | 21.6199 | 21.51 | 10,993 |
| FTC | 166.21▲ | +2.1412 (+1.31%) | 166.3599 | 163.6655 | 15,045 |
| FTCA | 7.345▲ | +0.005 (+0.07%) | 7.357 | 7.315 | 116,300 |
| FTCB | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.18 | 446,300 |
| FTCE | 25.4384▲ | +0.2151 (+0.85%) | 25.46 | 25.29 | 9,460 |
| FTCI | 11.94▼ | -0.56 (-4.48%) | 12.625 | 11.92 | 72,986 |
| FTCS | 94.36▲ | +0.83 (+0.89%) | 94.48 | 93.34 | 459,300 |
| FTDR | 57.85▼ | -0.88 (-1.50%) | 58.50 | 56.88 | 552,869 |
| FTDS | 58.493▲ | +0.526 (+0.91%) | 58.699 | 58.493 | 400 |
| FTEC | 228.55▲ | +2.68 (+1.19%) | 228.68 | 225.82 | 390,142 |
| FTEK | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.58 | 144,014 |
| FTEL | 0.408▼ | -0.097 (-19.21%) | 0.4443 | 0.40 | 1,454,167 |
| FTF | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.14 | 116,600 |
| FTFT | 0.8167▼ | -0.0133 (-1.60%) | 0.899 | 0.7876 | 54,450 |
| FTGC | 23.75▲ | +0.13 (+0.55%) | 23.855 | 23.69 | 685,100 |
| FTGS | 36.30▲ | +0.43 (+1.20%) | 36.36 | 35.90 | 371,501 |
| FTHF | 35.151▲ | +0.641 (+1.86%) | 35.151 | 34.92 | 2,300 |
| FTHI | 23.89▲ | +0.01 (+0.04%) | 23.92 | 23.85 | 1,642,700 |
| FTHY | 14.05▲ | +0.02 (+0.14%) | 14.08 | 14.018 | 62,100 |
| FTI | 48.34▲ | +0.05 (+0.10%) | 49.00 | 47.71 | 2,864,676 |
| FTIF | 23.644▲ | +0.169 (+0.72%) | 23.65 | 23.52 | 2,500 |
| FTK | 19.36▼ | -0.18 (-0.92%) | 19.75 | 18.77 | 385,607 |
| FTKI | 19.39▲ | +0.1589 (+0.83%) | 19.41 | 19.27 | 33,136 |
| FTMA | 9.025▼ | -0.005 (-0.06%) | 9.04 | 8.99 | 159,150 |
| FTMH | 11.635▲ | +0.01 (+0.09%) | 11.64 | 11.62 | 71,000 |
| FTMN | 8.865▲ | +0.005 (+0.06%) | 8.87 | 8.83 | 12,606 |
| FTMS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.92 | 152,700 |
| FTMU | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.81 | 63,800 |
| FTNJ | 8.775▲ | +0.0047 (+0.05%) | 8.78 | 8.76 | 161,899 |
| FTNY | 7.88▲ | +0.01 (+0.13%) | 7.89 | 7.81 | 92,600 |
| FTOH | 8.405▼ | -0.0001 (+0.00%) | 8.4055 | 8.40 | 26,613 |
| FTPA | 8.6591▲ | +0.0091 (+0.11%) | 8.74 | 8.62 | 39,887 |
| FTQI | 20.97▲ | +0.04 (+0.19%) | 20.97 | 20.86 | 1,277,600 |
| FTRI | 16.27▲ | +0.185 (+1.15%) | 16.33 | 16.18 | 39,200 |
| FTRK | 0.9823▲ | +0.0048 (+0.49%) | 1.04 | 0.93 | 251,917 |
| FTS | 51.46▲ | +0.29 (+0.57%) | 51.62 | 50.82 | 810,200 |
| FTSD | 91.05▼ | -0.01 (-0.01%) | 91.07 | 90.95 | 34,174 |
| FTSL | 45.99▲ | +0.01 (+0.02%) | 46.00 | 45.95 | 294,600 |
| FTWO | 42.68▲ | +0.50 (+1.19%) | 42.73 | 42.32 | 7,558 |
| FTXL | 144.21▲ | +6.33 (+4.59%) | 144.30 | 139.695 | 67,400 |
| FTXN | 28.271▼ | -0.5754 (-1.99%) | 28.96 | 28.18 | 16,100 |
| FUBO | 2.50▼ | -0.03 (-1.19%) | 2.549 | 2.45 | 9,229,600 |
| FUFU | 3.04▲ | +0.06 (+2.01%) | 3.07 | 2.901 | 73,400 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.10 | 20.08 | 79,913 |
| FUN | 15.28▲ | +0.62 (+4.23%) | 15.55 | 14.53 | 2,650,443 |
| FUND | 8.90▲ | +0.12 (+1.37%) | 8.90 | 8.75 | 33,100 |
| FUSI | 50.339▼ | -0.026 (-0.05%) | 50.34 | 50.339 | 800 |
| FUTG | 17.11▼ | -0.099 (-0.58%) | 18.54 | 17.11 | 41,600 |
| FUTU | 180.32▼ | -0.70 (-0.39%) | 188.38 | 179.825 | 2,045,514 |
| FUTY | 55.62▲ | +0.30 (+0.54%) | 55.67 | 55.1179 | 569,539 |
| FV | 66.072▲ | +1.072 (+1.65%) | 66.13 | 65.01 | 135,200 |
| FVAL | 73.67▲ | +0.5973 (+0.82%) | 73.77 | 73.12 | 37,000 |
| FVC | 38.07▲ | +0.575 (+1.53%) | 38.07 | 37.70 | 2,900 |
| FVD | 46.50▲ | +0.18 (+0.39%) | 46.575 | 46.22 | 1,879,771 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FVRR | 19.91▲ | +0.19 (+0.96%) | 20.00 | 19.505 | 963,024 |
| FWD | 111.39▲ | +2.36 (+2.16%) | 111.39 | 109.13 | 105,504 |
| FWONA | 88.29▼ | -1.72 (-1.91%) | 91.04 | 87.23 | 153,300 |
| FWONK | 95.75▼ | -2.50 (-2.54%) | 99.24 | 94.70 | 1,741,600 |
| FXA | 66.73▲ | +0.2517 (+0.38%) | 66.74 | 66.5464 | 38,451 |
| FXB | 129.73▼ | -0.4156 (-0.32%) | 130.0548 | 129.655 | 12,468 |
| FXH | 118.84▲ | +2.45 (+2.10%) | 119.13 | 116.10 | 28,688 |
| FXI | 39.91▼ | -0.02 (-0.05%) | 40.215 | 39.89 | 25,019,213 |
| FXL | 175.12▲ | +3.38 (+1.97%) | 175.13 | 172.31 | 15,582 |
| FXN | 16.59▼ | -0.28 (-1.66%) | 16.95 | 16.53 | 620,832 |
| FXR | 84.39▲ | +1.37 (+1.65%) | 84.55 | 82.70 | 116,046 |
| FXU | 45.27▲ | +0.28 (+0.62%) | 45.315 | 44.885 | 682,325 |
| FXY | 58.65▼ | -0.13 (-0.22%) | 58.795 | 58.63 | 174,008 |
| FXZ | 69.35▲ | +1.83 (+2.71%) | 69.415 | 67.73 | 19,696 |
| GAIN | 13.91▼ | -0.08 (-0.57%) | 14.02 | 13.75 | 191,600 |
| GAM | 59.89▲ | +0.31 (+0.52%) | 60.03 | 59.59 | 28,000 |
| GAMB | 5.50▲ | +0.07 (+1.29%) | 5.51 | 5.3055 | 467,939 |
| GAME | 0.474▲ | +0.0027 (+0.57%) | 0.50 | 0.463 | 877,500 |
| GAMR | 91.018▼ | -0.784 (-0.85%) | 91.12 | 90.855 | 530 |
| GASS | 7.36▲ | +0.17 (+2.36%) | 7.44 | 7.20 | 172,345 |
| GAU | 2.70▲ | +0.12 (+4.65%) | 2.71 | 2.55 | 2,874,221 |
| GAUZ | 1.11▼ | -0.12 (-9.76%) | 1.2446 | 1.10 | 113,779 |
| GBCI | 47.24▲ | +1.27 (+2.76%) | 47.31 | 45.56 | 675,200 |
| GBDC | 13.73▼ | -0.07 (-0.51%) | 13.84 | 13.59 | 1,614,685 |
| GBF | 104.9882▼ | -0.0198 (-0.02%) | 104.9999 | 104.8843 | 921 |
| GBLD | 18.195▲ | +0.055 (+0.30%) | 18.195 | 18.195 | 100 |
| GBLI | 28.28▲ | +0.07 (+0.25%) | 28.66 | 28.01 | 2,500 |
| GBR | 0.78▼ | -0.0201 (-2.51%) | 0.8559 | 0.7666 | 21,371 |
| GBTC | 72.20▼ | -1.41 (-1.92%) | 73.72 | 71.23 | 5,269,900 |
| GBTG | 8.34▲ | +0.27 (+3.35%) | 8.355 | 7.98 | 1,468,917 |
| GBX | 49.09▲ | +2.02 (+4.29%) | 49.45 | 47.03 | 331,840 |
| GCAD | 49.259▲ | +0.572 (+1.17%) | 49.259 | 48.76 | 6,500 |
| GCAL | 51.01▲ | +0.04 (+0.08%) | 51.01 | 50.90 | 17,777 |
| GCC | 22.10▲ | +0.2848 (+1.31%) | 22.1516 | 22.02 | 123,687 |
| GCL | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.03 | 38,146 |
| GCMG | 11.84▲ | +0.24 (+2.07%) | 11.93 | 11.49 | 489,521 |
| GCO | 27.24▲ | +0.65 (+2.44%) | 28.24 | 26.41 | 218,239 |
| GCV | 4.32▲ | +0.01 (+0.23%) | 4.34 | 4.29 | 53,200 |
| GD | 360.71▲ | +5.15 (+1.45%) | 361.94 | 356.97 | 1,387,582 |
| GDC | 4.58▼ | -0.19 (-3.98%) | 4.87 | 4.50 | 14,194 |
| GDFN | 26.272▲ | +0.357 (+1.38%) | 26.272 | 26.272 | 300 |
| GDLC | 44.381▼ | -0.649 (-1.44%) | 45.37 | 43.78 | 67,800 |
| GDRX | 2.90▲ | +0.07 (+2.47%) | 2.92 | 2.82 | 2,376,351 |
| GDS | 37.67▲ | +0.14 (+0.37%) | 37.86 | 36.34 | 1,081,740 |
| GDV | 28.20▲ | +0.20 (+0.71%) | 28.27 | 28.00 | 95,500 |