Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILLR | 0.238▲ | +0.0029 (+1.23%) | 0.2426 | 0.2015 | 328,267 |
| ILMN | 145.00▼ | -0.70 (-0.48%) | 148.87 | 143.21 | 2,062,631 |
| ILS | 19.89▲ | +0.0319 (+0.16%) | 19.90 | 19.865 | 33,021 |
| IMAR | 30.14▲ | +0.09 (+0.30%) | 30.22 | 30.045 | 103,239 |
| IMAY | 31.3963▲ | +0.0752 (+0.24%) | 31.42 | 31.34 | 35,869 |
| IMCC | 0.2512▼ | -0.0003 (-0.12%) | 0.2566 | 0.241 | 160,563 |
| IMCG | 90.11▲ | +0.15 (+0.17%) | 90.40 | 89.22 | 58,427 |
| IMCR | 28.95▼ | -0.35 (-1.19%) | 29.505 | 28.595 | 145,856 |
| IMDX | 5.10▲ | +0.12 (+2.41%) | 5.39 | 4.93 | 286,454 |
| IMMP | 0.4639▼ | -0.0063 (-1.34%) | 0.4683 | 0.4554 | 601,987 |
| IMMR | 6.39▲ | +0.04 (+0.63%) | 6.54 | 6.31 | 512,105 |
| IMMX | 10.49▼ | -0.17 (-1.59%) | 10.71 | 10.32 | 559,493 |
| IMO | 131.67▼ | -1.75 (-1.31%) | 133.95 | 130.88 | 378,568 |
| IMOM | 45.8493▲ | +0.4777 (+1.05%) | 45.85 | 45.39 | 21,989 |
| IMOS | 54.55▲ | +0.95 (+1.77%) | 54.76 | 53.6765 | 89,855 |
| IMPP | 4.94▼ | -0.26 (-5.00%) | 5.20 | 4.94 | 347,097 |
| IMRA | 16.8325▲ | +0.0671 (+0.40%) | 17.00 | 16.37 | 2,088 |
| IMRN | 0.89▲ | +0.089 (+11.11%) | 0.98 | 0.81 | 96,693 |
| IMST | 11.89▼ | -0.33 (-2.70%) | 12.012 | 11.81 | 23,076 |
| IMTE | 0.545▼ | -0.0044 (-0.80%) | 0.5899 | 0.516 | 178,485 |
| IMTM | 53.34▲ | +0.56 (+1.06%) | 53.35 | 52.81 | 410,651 |
| IMUX | 12.95▲ | +1.05 (+8.82%) | 13.3037 | 11.30 | 459,001 |
| IMVT | 29.25▲ | +0.60 (+2.09%) | 29.35 | 28.305 | 1,222,909 |
| INAB | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.59 | 14,785 |
| INAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 105 |
| INBS | 3.99▲ | +0.81 (+25.47%) | 4.03 | 3.42 | 586,116 |
| INCY | 98.82▼ | -0.31 (-0.31%) | 99.02 | 97.07 | 1,570,531 |
| INDI | 4.51▼ | -0.10 (-2.17%) | 4.73 | 4.48 | 6,222,113 |
| INDV | 38.35▲ | +0.07 (+0.18%) | 38.425 | 37.87 | 1,730,464 |
| INEQ | 40.4543▲ | +0.1302 (+0.32%) | 40.4763 | 40.29 | 5,562 |
| INFL | 53.48▼ | -0.21 (-0.39%) | 53.6599 | 52.91 | 258,365 |
| INFO | 26.8257▲ | +0.1832 (+0.69%) | 26.86 | 26.6501 | 7,598 |
| ING | 29.68▼ | -0.09 (-0.30%) | 29.85 | 29.525 | 2,308,017 |
| INHD | 1.38▲ | +0.01 (+0.73%) | 1.385 | 1.28 | 126,367 |
| INLF | 4.32▼ | -0.145 (-3.25%) | 4.45 | 4.31 | 6,257 |
| INLX | 7.79▲ | +0.62 (+8.65%) | 7.79 | 7.15 | 5,453 |
| INN | 5.33▲ | +0.01 (+0.19%) | 5.395 | 5.28 | 493,514 |
| INO | 1.34▼ | -0.07 (-4.96%) | 1.43 | 1.305 | 3,432,716 |
| INOD | 89.95▼ | -2.14 (-2.32%) | 94.98 | 85.335 | 2,241,007 |
| INOV | 36.2733▲ | +0.1119 (+0.31%) | 36.30 | 36.12 | 15,559 |
| INRO | 35.5731▲ | +0.2198 (+0.62%) | 35.62 | 35.4367 | 1,110 |
| INSE | 7.35 | +0.00 (+0.00%) | 7.425 | 7.20 | 66,915 |
| INSW | 85.31▼ | -3.09 (-3.50%) | 89.6395 | 84.42 | 663,697 |
| INTA | 21.49▼ | -1.28 (-5.62%) | 23.40 | 20.85 | 1,440,411 |
| INTC | 120.29▼ | -0.32 (-0.27%) | 125.00 | 116.41 | 114,451,062 |
| INTF | 41.44▲ | +0.225 (+0.55%) | 41.44 | 41.05 | 177,194 |
| INTW | 335.04▼ | -2.56 (-0.76%) | 362.00 | 313.27 | 936,481 |
| INTZ | 0.763▲ | +0.0199 (+2.68%) | 0.7842 | 0.73 | 310,908 |
| INVN | 20.0228▼ | -0.1211 (-0.60%) | 20.0228 | 19.84 | 2,984 |
| INVZ | 0.9165▲ | +0.1302 (+16.56%) | 0.97 | 0.7821 | 9,506,954 |
| IOCT | 36.4531▲ | +0.0631 (+0.17%) | 36.50 | 36.39 | 23,983 |
| ION | 67.425▲ | +0.5564 (+0.83%) | 67.425 | 66.34 | 6,194 |
| IONL | 34.12▼ | -0.7406 (-2.12%) | 35.2658 | 31.21 | 887,401 |
| IONQ | 55.26▼ | -0.61 (-1.09%) | 56.18 | 52.94 | 21,759,626 |
| IONR | 4.72▲ | +0.44 (+10.28%) | 4.74 | 4.42 | 105,623 |
| IONS | 77.60▲ | +1.77 (+2.33%) | 78.03 | 75.08 | 1,360,322 |
| IONX | 65.02▼ | -1.60 (-2.40%) | 67.12 | 59.4327 | 1,627,596 |
| IONZ | 3.69▲ | +0.07 (+1.93%) | 3.9986 | 3.57 | 20,646,576 |
| IOO | 141.22▲ | +1.69 (+1.21%) | 141.47 | 139.4101 | 606,407 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 79.69▼ | -0.75 (-0.93%) | 80.735 | 78.79 | 338,305 |
| IOVA | 3.66▲ | +0.10 (+2.81%) | 3.705 | 3.51 | 7,673,136 |
| IOYY | 9.4049▲ | +0.0599 (+0.64%) | 9.405 | 9.20 | 7,951 |
| IP | 31.98▼ | -0.89 (-2.71%) | 33.265 | 31.94 | 4,086,892 |
| IPAC | 83.15▲ | +0.60 (+0.73%) | 83.27 | 82.71 | 57,641 |
| IPI | 45.40▼ | -1.28 (-2.74%) | 48.00 | 44.2801 | 288,790 |
| IPKW | 58.945▲ | +0.3852 (+0.66%) | 59.07 | 58.37 | 20,627 |
| IPM | 1.95▲ | +0.09 (+4.84%) | 2.01 | 1.812 | 98,787 |
| IPW | 0.8159▲ | +0.036 (+4.62%) | 0.8179 | 0.7561 | 233,109 |
| IPWR | 5.38▼ | -0.07 (-1.28%) | 5.7993 | 5.11 | 498,256 |
| IPX | 41.53▲ | +1.05 (+2.59%) | 41.875 | 40.03 | 286,075 |
| IQ | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.15 | 4,994,716 |
| IQDF | 34.60▲ | +0.1387 (+0.40%) | 34.6799 | 34.40 | 40,084 |
| IQDY | 42.3315▲ | +0.365 (+0.87%) | 42.36 | 42.05 | 2,461 |
| IQI | 9.92 | +0.00 (+0.00%) | 9.96 | 9.88 | 151,640 |
| IQQQ | 49.4441▲ | +0.4818 (+0.98%) | 49.49 | 48.9269 | 27,893 |
| IQSI | 37.8081▲ | +0.1945 (+0.52%) | 37.92 | 37.59 | 186,708 |
| IQSU | 60.34▲ | +0.4773 (+0.80%) | 60.44 | 59.95 | 89,624 |
| IQSZ | 31.156▲ | +0.2282 (+0.74%) | 31.156 | 31.156 | 4 |
| IQV | 172.38▼ | -2.68 (-1.53%) | 176.26 | 168.11 | 1,206,008 |
| IRE | 29.49▼ | -1.51 (-4.87%) | 32.05 | 27.92 | 5,896,422 |
| IREG | 22.13▼ | -1.1966 (-5.13%) | 24.02 | 20.9301 | 440,077 |
| IREN | 55.17▼ | -1.39 (-2.46%) | 57.59 | 53.70 | 48,806,267 |
| IRHO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 13,491 |
| IRIX | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.0143 | 58,055 |
| IRMD | 85.27▲ | +0.52 (+0.61%) | 85.87 | 83.85 | 72,803 |
| IRON | 70.03▲ | +1.50 (+2.19%) | 70.375 | 66.64 | 742,029 |
| IRT | 16.29▼ | -0.17 (-1.03%) | 16.425 | 16.14 | 1,300,450 |
| IRTR | 31.8875▲ | +0.0825 (+0.26%) | 31.89 | 31.79 | 13,059 |
| ISBA | 40.65▼ | -1.95 (-4.58%) | 42.43 | 40.55 | 16,504 |
| ISCF | 45.0754▲ | +0.1282 (+0.29%) | 45.10 | 44.75 | 34,622 |
| ISEP | 34.0385▲ | +0.0485 (+0.14%) | 34.0499 | 33.995 | 9,528 |
| ISOU | 12.20▼ | -0.34 (-2.71%) | 12.68 | 11.96 | 109,199 |
| ISPC | 4.21▼ | -0.33 (-7.27%) | 4.47 | 4.065 | 186,992 |
| ISPR | 1.72▲ | +0.01 (+0.58%) | 1.77 | 1.66 | 46,477 |
| ISRA | 68.30▼ | -0.59 (-0.86%) | 68.6941 | 67.8579 | 2,816 |
| ISSC | 20.59▼ | -0.63 (-2.97%) | 21.375 | 20.08 | 649,034 |
| ISWN | 22.2313▲ | +0.0799 (+0.36%) | 22.2313 | 22.16 | 2,098 |
| IT | 144.46▼ | -8.50 (-5.56%) | 152.02 | 142.19 | 2,172,577 |
| ITAN | 40.0855▲ | +0.0342 (+0.09%) | 40.155 | 39.9201 | 2,939 |