Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXI | 32.49 | +0.00 (+0.00%) | 32.725 | 32.325 | 19,779,261 |
| FXN | 20.59▲ | +0.43 (+2.13%) | 20.685 | 20.26 | 821,648 |
| FXO | 64.64▲ | +0.12 (+0.19%) | 65.16 | 64.62 | 70,109 |
| FXR | 89.08▼ | -1.6329 (-1.80%) | 90.61 | 88.76 | 25,394 |
| FXU | 49.95▲ | +0.59 (+1.20%) | 50.61 | 49.69 | 212,603 |
| FXY | 56.63▲ | +0.04 (+0.07%) | 56.68 | 56.58 | 93,694 |
| FYT | 69.8514▼ | -0.2195 (-0.31%) | 70.4399 | 69.77 | 6,403 |
| G | 29.74▲ | +0.78 (+2.69%) | 30.49 | 29.56 | 1,822,719 |
| GAB | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.64 | 438,182 |
| GABC | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.29 | 202,473 |
| GABF | 45.50▼ | -0.2565 (-0.56%) | 45.50 | 45.50 | 200 |
| GAIN | 15.64▲ | +0.04 (+0.26%) | 15.825 | 15.5665 | 126,760 |
| GALT | 4.61▼ | -0.02 (-0.43%) | 4.66 | 4.31 | 436,978 |
| GAM | 64.64▼ | -0.14 (-0.22%) | 64.86 | 64.295 | 21,072 |
| GAMB | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.925 | 450,763 |
| GAMR | 92.5373▼ | -0.41 (-0.44%) | 92.5373 | 92.4901 | 604 |
| GANX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.7201 | 743,472 |
| GARA | 27.7635▲ | +0.179 (+0.65%) | 27.7635 | 27.7635 | 19 |
| GASS | 8.51▲ | +0.21 (+2.53%) | 8.53 | 8.27 | 96,537 |
| GAU | 1.90▼ | -0.07 (-3.55%) | 1.9684 | 1.87 | 2,988,708 |
| GAVA | 16.405▼ | -0.5058 (-2.99%) | 16.405 | 16.26 | 11,751 |
| GBAB | 14.23▼ | -0.10 (-0.70%) | 14.29 | 14.2107 | 84,700 |
| GBCI | 51.97▼ | -0.57 (-1.08%) | 52.53 | 51.93 | 954,132 |
| GBDC | 12.75▼ | -0.12 (-0.93%) | 13.05 | 12.74 | 827,189 |
| GBFH | 31.42▲ | +0.04 (+0.13%) | 32.155 | 31.01 | 60,511 |
| GBLI | 25.05▲ | +0.05 (+0.20%) | 25.245 | 25.05 | 29,327 |
| GBTC | 49.46▲ | +0.06 (+0.12%) | 49.78 | 48.5301 | 1,292,969 |
| GBUG | 39.29▼ | -2.02 (-4.89%) | 41.04 | 39.045 | 21,660 |
| GCAD | 56.24▼ | -1.24 (-2.16%) | 57.49 | 55.86 | 12,861 |
| GCBC | 34.25▼ | -0.25 (-0.72%) | 36.02 | 34.24 | 66,826 |
| GCC | 23.39▲ | +0.04 (+0.17%) | 23.409 | 23.25 | 68,882 |
| GCDT | 0.585▼ | -0.0073 (-1.23%) | 0.6569 | 0.5711 | 137,433 |
| GCL | 0.432▲ | +0.0017 (+0.40%) | 0.4696 | 0.421 | 51,729 |
| GCMG | 13.36▼ | -0.25 (-1.84%) | 13.69 | 13.305 | 311,356 |
| GCT | 33.69▼ | -0.39 (-1.14%) | 34.40 | 33.31 | 525,322 |
| GCTK | 0.36▲ | +0.0421 (+13.24%) | 0.379 | 0.301 | 10,226,859 |
| GD | 374.64▼ | -2.24 (-0.59%) | 380.71 | 373.5601 | 736,866 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GDDY | 89.32▲ | +3.71 (+4.33%) | 91.20 | 87.17 | 2,214,403 |
| GDEV | 12.17▼ | -1.31 (-9.72%) | 13.89 | 11.62 | 9,643 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.468 | 8.435 | 7,853 |
| GDLC | 28.72▼ | -0.06 (-0.21%) | 28.94 | 28.34 | 36,548 |
| GDO | 10.65▼ | -0.12 (-1.11%) | 10.77 | 10.65 | 23,540 |
| GDOC | 37.185▲ | +0.3936 (+1.07%) | 37.185 | 37.185 | 100 |
| GDOG | 8.78▼ | -0.2589 (-2.86%) | 8.8642 | 8.66 | 19,982 |
| GDRX | 3.03▼ | -0.05 (-1.62%) | 3.115 | 3.02 | 587,632 |
| GDS | 30.41▼ | -0.48 (-1.55%) | 31.52 | 30.16 | 1,969,200 |
| GDV | 29.83▲ | +0.01 (+0.03%) | 29.9353 | 29.685 | 111,019 |
| GDX | 75.76▼ | -2.98 (-3.78%) | 78.7825 | 75.13 | 20,479,204 |
| GDXJ | 98.93▼ | -4.98 (-4.79%) | 103.555 | 98.02 | 4,808,986 |
| GDXY | 10.13▼ | -0.30 (-2.88%) | 10.48 | 10.0651 | 325,398 |
| GDYN | 5.90▼ | -0.02 (-0.34%) | 6.20 | 5.89 | 2,100,956 |
| GEF | 73.46▼ | -0.41 (-0.56%) | 74.97 | 73.29 | 130,050 |
| GEF.B | 91.14▼ | -0.55 (-0.60%) | 92.59 | 90.40 | 26,424 |
| GEHC | 64.89▲ | +0.05 (+0.08%) | 66.45 | 64.62 | 3,590,136 |
| GEN | 26.78▲ | +0.18 (+0.68%) | 27.28 | 26.62 | 3,924,390 |
| GENB | 16.22▼ | -0.70 (-4.14%) | 17.33 | 16.18 | 920,155 |
| GENC | 15.20▲ | +0.28 (+1.88%) | 15.23 | 14.964 | 16,864 |
| GEND | 12.9368▲ | +0.1031 (+0.80%) | 12.9368 | 12.87 | 3,351 |
| GENM | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.2801 | 22,055 |
| GENW | 15.02▼ | -0.0982 (-0.65%) | 15.02 | 15.02 | 73 |
| GENZ | 38.88▲ | +0.385 (+1.00%) | 38.88 | 38.79 | 832 |
| GEOA | 36.3003▼ | -0.2123 (-0.58%) | 36.42 | 36.3003 | 309 |
| GEOS | 6.64▼ | -0.36 (-5.14%) | 7.248 | 6.63 | 70,469 |
| GERN | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.41 | 11,041,881 |
| GETY | 0.8461▼ | -0.0696 (-7.60%) | 0.938 | 0.8001 | 3,206,549 |
| GEV | 1,077.08▼ | -74.96 (-6.51%) | 1,099.2556 | 1,028.00 | 4,192,802 |
| GEVG | 30.42▼ | -4.5169 (-12.93%) | 31.425 | 27.50 | 108,214 |
| GEVO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.40 | 2,484,076 |
| GEW | 55.0683▼ | -0.3404 (-0.61%) | 55.0683 | 55.005 | 813 |
| GF | 11.74▼ | -0.04 (-0.34%) | 11.959 | 11.71 | 12,959 |
| GFAI | 0.39▼ | -0.009 (-2.26%) | 0.3942 | 0.3824 | 124,568 |
| GFGF | 36.2296▼ | -0.0993 (-0.27%) | 36.2296 | 36.2296 | 23 |
| GFI | 33.59▼ | -1.02 (-2.95%) | 34.98 | 33.215 | 3,476,404 |
| GFL | 41.51▲ | +1.02 (+2.52%) | 41.51 | 40.53 | 5,502,646 |
| GFR | 5.54▲ | +0.08 (+1.47%) | 5.62 | 5.47 | 98,441 |
| GGG | 75.20▼ | -0.47 (-0.62%) | 75.9033 | 74.585 | 1,159,469 |
| GGLL | 119.71▲ | +0.30 (+0.25%) | 123.75 | 118.79 | 1,144,004 |
| GGM | 30.493▼ | -0.0532 (-0.17%) | 30.493 | 30.493 | 9 |
| GGME | 61.4855▼ | -0.0131 (-0.02%) | 61.78 | 61.4855 | 731 |
| GGN | 4.92▲ | +0.01 (+0.20%) | 4.95 | 4.885 | 370,679 |
| GGRW | 37.401▼ | -0.5061 (-1.34%) | 37.401 | 37.401 | 100 |
| GGT | 4.18 | +0.00 (+0.00%) | 4.1899 | 4.17 | 241,716 |
| GGZ | 16.38▼ | -0.0762 (-0.46%) | 16.43 | 16.25 | 11,828 |
| GH | 162.92▼ | -5.90 (-3.49%) | 169.27 | 162.58 | 2,466,205 |
| GHC | 1,155.24▼ | -28.58 (-2.41%) | 1,202.485 | 1,145.93 | 23,526 |
| GHG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 1,188 |
| GHRS | 26.89▲ | +0.72 (+2.75%) | 27.10 | 25.47 | 155,273 |
| GHY | 12.06▼ | -0.03 (-0.25%) | 12.11 | 11.9601 | 88,723 |
| GIB | 67.48▲ | +1.13 (+1.70%) | 68.60 | 67.38 | 342,225 |
| GIFT | 0.9442▼ | -0.0239 (-2.47%) | 0.99 | 0.9442 | 12,978 |
| GIGM | 1.4101▼ | -0.0299 (-2.08%) | 1.44 | 1.41 | 1,964 |
| GII | 76.405▲ | +0.205 (+0.27%) | 76.775 | 76.2837 | 22,338 |
| GILD | 136.36▲ | +6.75 (+5.21%) | 136.60 | 132.00 | 9,174,349 |
| GILT | 12.36▼ | -0.73 (-5.58%) | 13.05 | 12.24 | 572,257 |
| GIND | 24.25▼ | -0.415 (-1.68%) | 24.43 | 24.25 | 13,528 |
| GINN | 79.13▼ | -0.90 (-1.12%) | 79.52 | 79.13 | 7,387 |
| GINX | 35.3467▼ | -0.0333 (-0.09%) | 35.47 | 35.27 | 12,699 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GIS | 37.10▲ | +0.98 (+2.71%) | 37.51 | 36.69 | 8,777,408 |