Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 27.70▲ | +0.31 (+1.13%) | 28.00 | 27.22 | 143,048 |
| DSI | 126.25▲ | +0.36 (+0.29%) | 126.435 | 125.025 | 87,381 |
| DSL | 11.00▲ | +0.02 (+0.18%) | 11.01 | 10.90 | 380,459 |
| DSM | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.12 | 70,763 |
| DSMC | 37.83▼ | -0.01 (-0.03%) | 37.84 | 37.6501 | 9,436 |
| DSPY | 59.4993▲ | +0.3461 (+0.59%) | 59.4993 | 59.47 | 510 |
| DSTL | 58.35▼ | -0.34 (-0.58%) | 58.39 | 57.94 | 88,313 |
| DSTX | 33.426▼ | -0.0776 (-0.23%) | 33.426 | 33.426 | 200 |
| DSU | 9.83▼ | -0.01 (-0.10%) | 9.87 | 9.81 | 209,708 |
| DSWL | 3.16▲ | +0.01 (+0.32%) | 3.22 | 3.16 | 4,201 |
| DSX | 2.45▼ | -0.18 (-6.84%) | 2.64 | 2.44 | 789,709 |
| DTAN | 31.4262▼ | -0.2147 (-0.68%) | 31.54 | 31.41 | 1,882 |
| DTCR | 26.03▲ | +0.22 (+0.85%) | 26.18 | 25.70 | 592,246 |
| DTD | 88.96▲ | +0.42 (+0.47%) | 89.18 | 88.30 | 13,761 |
| DTE | 150.98▲ | +2.20 (+1.48%) | 151.40 | 148.63 | 981,769 |
| DTEC | 43.173▼ | -0.944 (-2.14%) | 43.78 | 43.05 | 1,656 |
| DTF | 11.47▲ | +0.01 (+0.09%) | 11.48 | 11.46 | 9,133 |
| DTH | 56.43▼ | -0.11 (-0.19%) | 56.585 | 55.99 | 105,620 |
| DTRE | 41.4976▲ | +0.2576 (+0.62%) | 41.4976 | 41.48 | 202 |
| DTSQ | 11.20 | +0.00 (+0.00%) | 11.20 | 11.15 | 72 |
| DTST | 4.07▲ | +0.20 (+5.17%) | 4.085 | 3.92 | 14,202 |
| DUG | 19.05▲ | +0.49 (+2.64%) | 19.15 | 17.975 | 146,309 |
| DUHP | 38.09▲ | +0.18 (+0.47%) | 38.18 | 37.795 | 936,282 |
| DUK | 133.00▲ | +1.40 (+1.06%) | 134.13 | 131.28 | 3,108,126 |
| DUKH | 24.05▲ | +0.0383 (+0.16%) | 24.05 | 23.99 | 1,920 |
| DUKQ | 28.2656▲ | +0.12 (+0.43%) | 28.275 | 28.08 | 762 |
| DUKX | 26.925▲ | +0.015 (+0.06%) | 26.935 | 26.895 | 1,600 |
| DUKZ | 25.20▲ | +0.0422 (+0.17%) | 25.20 | 25.11 | 1,034 |
| DUNK | 20.54▼ | -0.2601 (-1.25%) | 20.6701 | 20.47 | 6,958 |
| DUO | 1.17▼ | -0.0021 (-0.18%) | 1.18 | 1.15 | 10,907 |
| DUOG | 2.67▼ | -0.03 (-1.11%) | 2.826 | 2.515 | 696,416 |
| DUOL | 90.53▼ | -0.53 (-0.58%) | 93.30 | 87.89 | 2,533,749 |
| DUOT | 6.91▲ | +0.03 (+0.44%) | 6.985 | 6.48 | 619,871 |
| DUSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.75 | 625,907 |
| DUSL | 87.7408▲ | +2.7008 (+3.18%) | 89.1899 | 84.21 | 15,396 |
| DV | 9.73▼ | -0.36 (-3.57%) | 10.05 | 9.535 | 2,707,330 |
| DVAL | 15.1767▲ | +0.0543 (+0.36%) | 15.21 | 15.10 | 100,089 |
| DVDN | 16.6773▼ | -0.6077 (-3.52%) | 16.7701 | 16.6773 | 1,634 |
| DVGR | 25.16▲ | +0.0625 (+0.25%) | 25.22 | 25.16 | 801 |
| DVIN | 29.131▲ | +0.2998 (+1.04%) | 29.131 | 29.131 | 77 |
| DVLT | 0.66▼ | -0.03 (-4.35%) | 0.6994 | 0.66 | 25,121,916 |
| DVLU | 36.1211▲ | +0.1652 (+0.46%) | 36.209 | 35.8879 | 2,779 |
| DVND | 36.4829▲ | +0.1851 (+0.51%) | 36.60 | 36.4829 | 1,186 |
| DVOL | 36.4166▲ | +0.2414 (+0.67%) | 36.48 | 36.26 | 1,484 |
| DVQQ | 26.1487▲ | +0.2338 (+0.90%) | 26.1487 | 25.87 | 1,014 |
| DVRE | 23.4561▲ | +0.2406 (+1.04%) | 23.4561 | 23.4561 | 11 |
| DVSP | 25.9623▲ | +0.1774 (+0.69%) | 25.9623 | 25.9623 | 1,386 |
| DVUT | 28.6664▲ | +0.3504 (+1.24%) | 28.6664 | 28.6664 | 4 |
| DVXB | 29.2945▼ | -0.0573 (-0.20%) | 29.2945 | 29.2945 | 1 |
| DVXC | 26.524▲ | +0.1781 (+0.68%) | 26.524 | 26.524 | 4 |
| DVXF | 23.3252▲ | +0.1118 (+0.48%) | 23.3252 | 23.3252 | 25 |
| DVXK | 26.8217▲ | +0.0902 (+0.34%) | 26.8217 | 26.8217 | 2 |
| DVXP | 25.2285▲ | +0.2753 (+1.10%) | 25.2285 | 25.2285 | 19 |
| DVXV | 29.6895▼ | -0.067 (-0.23%) | 29.6895 | 29.6895 | 1 |
| DVXY | 22.5805▲ | +0.3717 (+1.67%) | 22.5805 | 22.5805 | 4 |
| DVY | 153.47▲ | +0.31 (+0.20%) | 153.91 | 152.552 | 418,487 |
| DVYA | 50.2291▲ | +0.426 (+0.86%) | 50.36 | 49.84 | 11,345 |
| DVYE | 35.22▲ | +0.21 (+0.60%) | 35.2748 | 34.89 | 127,785 |
| DWAS | 106.2469▲ | +1.0369 (+0.99%) | 106.69 | 105.43 | 13,000 |
| DWAW | 45.3606▲ | +0.0559 (+0.12%) | 45.3606 | 44.86 | 4,432 |
| DWM | 73.203▼ | -0.397 (-0.54%) | 73.57 | 72.65 | 19,792 |
| DWMF | 34.5693▼ | -0.0949 (-0.27%) | 34.625 | 34.36 | 733 |
| DWUS | 53.4641▲ | +0.3875 (+0.73%) | 53.4641 | 52.89 | 8,162 |
| DWX | 46.87▼ | -0.0892 (-0.19%) | 47.08 | 46.6601 | 10,212 |
| DX | 13.21▲ | +0.13 (+0.99%) | 13.2665 | 13.00 | 4,909,556 |
| DXC | 12.37▼ | -0.32 (-2.52%) | 12.78 | 12.31 | 3,121,091 |
| DXCM | 65.68▼ | -0.12 (-0.18%) | 66.43 | 64.40 | 3,762,618 |
| DXIV | 70.694▼ | -0.046 (-0.07%) | 70.82 | 70.19 | 5,678 |
| DXJ | 165.38▼ | -1.93 (-1.15%) | 166.35 | 163.26 | 147,535 |
| DXLG | 0.495▼ | -0.005 (-1.00%) | 0.5114 | 0.4907 | 90,599 |
| DXPE | 151.64▲ | +2.84 (+1.91%) | 155.12 | 147.86 | 129,369 |
| DXUV | 61.77▲ | +0.38 (+0.62%) | 61.86 | 61.255 | 11,031 |
| DXYZ | 27.99▼ | -0.34 (-1.20%) | 28.51 | 27.50 | 1,156,447 |
| DY | 391.62▲ | +10.62 (+2.79%) | 397.50 | 380.18 | 459,877 |
| DYAI | 0.8758▼ | -0.0169 (-1.89%) | 0.9324 | 0.875 | 6,901 |
| DYFI | 22.8954▲ | +0.0254 (+0.11%) | 22.9101 | 22.86 | 5,099 |
| DYLD | 22.505▲ | +0.005 (+0.02%) | 22.54 | 22.4607 | 15,296 |
| DYLG | 26.172▲ | +0.0808 (+0.31%) | 26.19 | 26.05 | 3,077 |
| DYN | 19.36▲ | +0.98 (+5.33%) | 19.37 | 18.14 | 1,970,447 |
| DYNB | 39.5128▲ | +0.0496 (+0.13%) | 39.63 | 39.5128 | 5,583 |
| DYNF | 61.21▲ | +0.53 (+0.87%) | 61.305 | 60.62 | 3,546,950 |
| DYOR | 9.97▲ | +0.0198 (+0.20%) | 9.97 | 9.97 | 144,975 |
| DYTA | 29.1025▲ | +0.1025 (+0.35%) | 29.15 | 29.08 | 19,958 |
| EA | 202.20▼ | -1.79 (-0.88%) | 203.94 | 202.14 | 2,326,812 |
| EAD | 6.59 | +0.00 (+0.00%) | 6.62 | 6.5701 | 230,607 |
| EAF | 7.34▼ | -0.02 (-0.27%) | 7.46 | 7.01 | 179,970 |
| EAFG | 24.965▲ | +0.0608 (+0.24%) | 24.965 | 24.965 | 100 |
| EAGG | 47.65▲ | +0.03 (+0.06%) | 47.7201 | 47.525 | 222,481 |
| EAGL | 31.35▲ | +0.07 (+0.22%) | 31.385 | 31.10 | 404,598 |
| EAPR | 31.44▼ | -0.01 (-0.03%) | 31.46 | 31.25 | 16,146 |
| EARN | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.62 | 249,455 |
| EASG | 36.9284▼ | -0.0238 (-0.06%) | 36.94 | 36.55 | 1,386 |
| EASY | 27.109▲ | +0.0716 (+0.26%) | 27.20 | 27.0909 | 3,829 |
| EAT | 154.87▲ | +1.22 (+0.79%) | 156.20 | 151.43 | 576,434 |
| EATZ | 26.8307▲ | +0.1007 (+0.38%) | 26.92 | 26.70 | 2,685 |
| EBAY | 95.58▼ | -1.21 (-1.25%) | 97.195 | 94.30 | 4,007,238 |
| EBC | 20.96▲ | +0.26 (+1.26%) | 20.99 | 20.51 | 2,593,723 |
| EBF | 22.36▲ | +0.24 (+1.08%) | 22.36 | 21.99 | 107,862 |
| EBI | 60.1264▲ | +0.2949 (+0.49%) | 60.13 | 60.0799 | 2,576 |
| EBIT | 36.7162▲ | +0.3248 (+0.89%) | 36.7162 | 36.34 | 2,536 |