MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FONR 15.69 -0.01 (-0.06%) 15.81 15.65 8,116
FOPC 26.025 -0.03 (-0.12%) 26.025 26.01 1,100
FORA 2.25 +0.04 (+1.81%) 2.30 2.20 21,137
FORD 36.10 +1.62 (+4.70%) 46.00 29.1001 1,508,963
FORH 23.56 +0.04 (+0.17%) 23.73 23.38 6,900
FORM 30.14 -0.43 (-1.41%) 30.74 30.09 470,360
FORR 10.22 +0.21 (+2.10%) 10.3238 9.9311 76,791
FOUR 87.40 +0.47 (+0.54%) 88.51 86.08 1,315,500
FOXY 28.05 +0.297 (+1.07%) 28.07 27.91 18,900
FPA 38.1832 -0.0118 (-0.03%) 38.1832 37.51 757
FPAY 0.7515 +0.0637 (+9.26%) 0.7532 0.6601 72,045
FPE 18.33 +0.02 (+0.11%) 18.3393 18.29 1,046,292
FPEI 19.35 +0.04 (+0.21%) 19.36 19.335 214,200
FPF 19.47 +0.05 (+0.26%) 19.47 19.38 105,900
FPH 5.96 -0.02 (-0.33%) 6.08 5.86 155,400
FPI 10.89 -0.03 (-0.27%) 10.985 10.86 285,400
FPX 158.75 -0.01 (-0.01%) 159.62 158.4021 10,259
FPXE 32.36 -0.11 (-0.34%) 32.36 32.27 700
FPXI 59.48 -0.395 (-0.66%) 59.97 59.344 3,900
FQAL 73.95 -0.14 (-0.19%) 74.20 73.95 70,500
FR 52.19 -0.45 (-0.85%) 52.88 52.05 759,300
FRD 21.13 -0.25 (-1.17%) 21.63 21.13 10,700
FRDD 23.7168 +0.1471 (+0.62%) 23.7168 23.7168 33
FREL 28.19 -0.13 (-0.46%) 28.33 28.16 231,883
FRGT 1.41 -0.02 (-1.40%) 1.45 1.37 51,800
FRI 28.3062 -0.0738 (-0.26%) 28.385 28.23 8,440
FRO 23.23 +0.21 (+0.91%) 23.61 23.14 2,761,100
FROG 49.94 +0.05 (+0.10%) 50.59 49.79 663,900
FRPT 54.82 +1.62 (+3.05%) 55.55 53.905 1,354,981
FRSX 2.462 +0.092 (+3.88%) 2.48 2.32 53,333
FRT 101.65 -0.15 (-0.15%) 102.31 101.41 556,694
FRTY 21.3059 -0.0871 (-0.41%) 21.44 21.21 12,107
FSBD 48.065 -0.033 (-0.07%) 48.065 48.065 100
FSEC 44.47 +0.10 (+0.23%) 45.60 44.30 158,732
FSIG 19.29 -0.01 (-0.05%) 19.29 19.27 229,400
FSK 17.54 -0.28 (-1.57%) 17.87 17.495 2,064,100
FSLD 50.395 -0.069 (-0.14%) 50.395 50.395 100
FSLY 7.73 -0.16 (-2.03%) 7.85 7.62 1,708,229
FSM 8.35 -0.08 (-0.95%) 8.64 8.27 22,464,800
FSMB 20.17 +0.005 (+0.02%) 20.17 20.15 52,200
FSMD 44.15 -0.51 (-1.14%) 44.57 44.12 91,800
FSP 1.68 -0.01 (-0.59%) 1.70 1.66 1,044,400
FSST 29.555 -0.04 (-0.14%) 29.555 29.555 400
FSTR 27.43 +0.02 (+0.07%) 27.68 27.20 18,022
FSV 204.41 -4.02 (-1.93%) 208.75 204.39 71,409
FSYD 48.698 -0.037 (-0.08%) 48.80 48.65 14,500
FSZ 79.0352 -0.114 (-0.14%) 79.0352 79.0352 583
FTAI 171.66 +1.81 (+1.07%) 172.5856 168.3101 1,015,627
FTBD 50.23 -0.09 (-0.18%) 50.25 50.143 1,800
FTBI 21.234 -0.078 (-0.37%) 21.29 21.234 3,500
FTC 160.0372 -1.1772 (-0.73%) 161.22 159.9649 19,329
FTCB 21.45 -0.04 (-0.19%) 21.45 21.35 576,100
FTCE 23.568 -0.0597 (-0.25%) 23.66 23.55 4,100
FTCI 7.11 +0.27 (+3.95%) 7.18 6.6601 48,124
FTDR 66.30 -0.94 (-1.40%) 67.175 66.03 520,031
FTEC 214.13 +0.25 (+0.12%) 214.70 213.69 270,227
FTEK 3.63 +0.24 (+7.08%) 3.65 3.41 799,471
FTEL 0.589 +0.0197 (+3.46%) 0.589 0.53 140,063
FTF 6.46 +0.01 (+0.16%) 6.47 6.44 95,900
FTFT 3.18 +0.53 (+20.00%) 3.88 2.60 3,652,900
FTGC 25.80 +0.115 (+0.45%) 25.947 25.80 144,200
FTGS 35.8561 -0.1939 (-0.54%) 36.08 35.8147 148,572
FTHF 28.857 +0.061 (+0.21%) 28.857 28.857 100
FTHI 23.66 +0.00 (+0.00%) 23.68 23.64 297,400
FTHM 2.82 -0.02 (-0.70%) 2.97 2.61 783,531
FTHY 14.71 -0.03 (-0.20%) 14.833 14.625 67,300
FTI 39.85 -0.45 (-1.12%) 40.50 39.725 5,681,549
FTLS 68.76 -0.03 (-0.04%) 68.83 68.549 76,400
FTNT 79.68 -1.21 (-1.50%) 81.27 79.65 4,428,933
FTQI 20.50 +0.03 (+0.15%) 20.51 20.47 179,600
FTRB 25.555 -0.005 (-0.02%) 25.605 25.515 26,200
FTRI 15.28 -0.0246 (-0.16%) 15.31 15.19 116,900
FTRK 0.58 -0.0053 (-0.91%) 0.5906 0.5511 78,913
FTSL 46.05 +0.00 (+0.00%) 46.06 46.03 192,600
FTSM 60.04 +0.015 (+0.02%) 60.05 60.03 685,712
FTV 48.83 -0.74 (-1.49%) 49.41 48.78 4,988,352
FTWO 38.2711 -0.0777 (-0.20%) 38.2711 38.175 6,069
FTXL 105.18 +0.4327 (+0.41%) 105.19 104.48 9,900
FUBO 4.27 +0.11 (+2.64%) 4.32 4.0701 13,232,203
FUFU 4.23 +0.04 (+0.95%) 4.28 4.08 352,400
FUL 61.65 -2.11 (-3.31%) 63.44 61.65 647,700
FULC 7.00 +0.01 (+0.14%) 7.06 6.74 353,100
FUMB 20.16 +0.00 (+0.00%) 20.18 20.15 65,300
FUN 23.45 +1.69 (+7.77%) 23.88 22.32 4,921,200
FUND 8.33 -0.05 (-0.60%) 8.43 8.32 23,900
FURY 0.688 +0.027 (+4.08%) 0.69 0.664 241,500
FUSB 12.00 +0.29 (+2.48%) 12.12 11.59 15,450
FUTY 55.22 +0.26 (+0.47%) 55.355 54.855 230,153
FV 61.803 -0.297 (-0.48%) 62.08 61.73 104,500
FVAL 68.50 +0.10 (+0.15%) 68.967 68.37 17,700
FVC 36.222 -0.023 (-0.06%) 36.24 36.18 4,500
FVR 13.69 -0.07 (-0.51%) 13.889 13.61 77,700
FVRR 23.85 +0.08 (+0.34%) 24.10 23.64 558,003
FWD 97.26 -0.22 (-0.23%) 97.59 97.129 26,300
FWONA 89.96 -2.47 (-2.67%) 92.06 89.91 62,700
FXA 65.8396 -0.1134 (-0.17%) 65.87 65.6693 13,442
FXB 130.38 -0.11 (-0.08%) 130.38 130.15 5,187
FXE 108.32 +0.03 (+0.03%) 108.36 108.03 65,786
FXED 18.865 +0.039 (+0.21%) 18.91 18.67 5,204
FXF 111.28 -0.025 (-0.02%) 111.32 111.03 30,097