MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Feb 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBRX 11.55 +1.72 (+17.50%) 12.28 9.95 82,287,047
IBTA 20.55 -0.27 (-1.30%) 21.56 20.395 262,855
IBTG 22.915 +0.005 (+0.02%) 22.92 22.91 542,333
IBTH 22.505 +0.00 (+0.00%) 22.51 22.50 250,170
IBTI 22.435 -0.005 (-0.02%) 22.44 22.43 364,375
IBTJ 22.055 -0.01 (-0.05%) 22.06 22.05 181,227
IBTK 19.99 -0.005 (-0.03%) 19.995 19.975 190,061
IBTL 20.72 -0.005 (-0.02%) 20.726 20.70 142,400
IBTM 23.325 -0.01 (-0.04%) 23.335 23.305 119,983
IBTO 24.845 -0.01 (-0.04%) 24.86 24.825 33,267
IBTP 26.145 -0.01 (-0.04%) 26.163 26.13 16,100
IBTQ 25.816 -0.014 (-0.05%) 25.84 25.805 18,400
ICCC 6.56 +0.16 (+2.50%) 6.65 6.41 8,220
ICCM 0.5811 +0.0091 (+1.59%) 0.589 0.57 93,980
ICHR 53.58 +2.49 (+4.87%) 55.33 50.6768 1,073,479
ICOI 12.61 +0.29 (+2.35%) 12.61 11.91 22,900
ICPI 50.175 +0.00 (+0.00%) 50.22 50.175 330
ICRC 23.9942 +0.1426 (+0.60%) 23.9942 23.8301 1,194
ICUI 152.47 +0.90 (+0.59%) 154.0275 148.96 297,711
IDA 143.26 -0.19 (-0.13%) 143.72 141.2701 313,462
IDCC 362.96 +11.46 (+3.26%) 368.95 352.71 188,840
IDE 14.16 +0.05 (+0.35%) 14.19 14.04 80,000
IDEF 35.685 +0.155 (+0.44%) 35.705 35.15 37,400
IDEQ 34.84 +0.27 (+0.78%) 34.96 34.5617 225,125
IDGT 97.05 +0.87 (+0.90%) 97.12 96.01 9,851
IDHQ 39.34 +0.38 (+0.98%) 39.395 39.09 108,222
IDLV 36.65 +0.11 (+0.30%) 36.65 36.53 34,300
IDMO 59.41 -0.30 (-0.50%) 59.5278 59.03 553,013
IDN 4.73 +0.08 (+1.72%) 4.805 4.6605 48,277
IDNA 31.09 +0.66 (+2.17%) 31.15 30.60 38,000
IDR 39.59 +1.20 (+3.13%) 40.25 37.55 279,536
IDRV 40.89 +1.28 (+3.23%) 40.90 40.21 23,827
IDT 49.18 +0.05 (+0.10%) 49.7799 48.90 76,481
IDU 119.03 +1.17 (+0.99%) 119.11 117.09 78,000
IDX 16.10 -0.12 (-0.74%) 16.14 16.03 15,400
IDXX 649.23 +26.10 (+4.19%) 652.64 617.00 790,900
IDYA 32.07 -0.04 (-0.12%) 32.8799 31.61 715,819
IEF 97.42 -0.02 (-0.02%) 97.475 97.3313 9,493,612
IEI 120.27 -0.06 (-0.05%) 120.33 120.20 1,794,725
IEMG 76.79 +1.15 (+1.52%) 77.05 76.15 19,697,300
IESC 513.40 +7.67 (+1.52%) 520.99 486.26 183,433
IETH 18.8312 +0.0296 (+0.16%) 18.8312 18.20 513
IEZ 29.18 +0.56 (+1.96%) 29.22 28.50 915,600
IFEB 31.036 +0.026 (+0.08%) 31.07 30.98 30,500
IFF 82.11 -0.13 (-0.16%) 83.75 82.07 1,205,047
IFLO 31.455 +0.075 (+0.24%) 31.49 31.345 2,200
IFRX 0.8819 -0.0035 (-0.40%) 0.90 0.8577 123,141
IG 21.09 -0.022 (-0.10%) 21.097 21.08 19,800
IGA 10.01 +0.00 (+0.00%) 10.04 9.97 21,901
IGC 0.2789 +0.0089 (+3.30%) 0.2856 0.27 567,004
IGCB 46.8753 -0.0007 (+0.00%) 46.8753 46.8753 26
IGD 5.96 +0.03 (+0.51%) 5.96 5.93 318,400
IGF 68.88 +0.20 (+0.29%) 69.01 68.30 924,100
IGGY 28.881 +0.113 (+0.39%) 28.881 28.881 100
IGIB 54.44 -0.06 (-0.11%) 54.4799 54.38 2,728,533
IGLB 51.39 +0.01 (+0.02%) 51.45 51.28 1,310,100
IGSB 53.17 -0.02 (-0.04%) 53.18 53.1301 2,132,114
IGTR 30.6148 +0.1984 (+0.65%) 30.6148 30.44 5,360
IHDG 51.66 +0.21 (+0.41%) 51.71 51.42 137,706
IHE 91.60 +0.53 (+0.58%) 92.01 90.66 46,200
IHF 44.79 -0.84 (-1.84%) 45.56 44.49 276,100
IHI 59.41 -0.13 (-0.22%) 59.71 59.13 1,147,200
IHRT 3.155 -0.295 (-8.55%) 3.47 2.93 1,344,917
IIF 24.27 +0.16 (+0.66%) 24.43 24.05 43,900
IIIV 21.79 +0.37 (+1.73%) 22.08 21.30 346,569
IIM 12.93 +0.10 (+0.78%) 12.95 12.8404 140,489
IINN 0.5861 +0.0111 (+1.93%) 0.60 0.5701 112,972
IIPR 51.10 +4.94 (+10.70%) 51.14 47.45 691,692
IJK 106.19 +1.25 (+1.19%) 106.30 104.86 93,100
IKT 2.05 +0.25 (+13.89%) 2.06 1.80 4,019,334
ILIT 17.907 +0.707 (+4.11%) 17.97 17.28 52,241
ILPT 5.81 -0.09 (-1.53%) 5.915 5.77 119,487
ILS 20.12 +0.0199 (+0.10%) 20.13 20.09 28,700
ILTB 50.79 +0.04 (+0.08%) 50.835 50.7475 20,577
IMAX 36.83 +0.04 (+0.11%) 37.36 36.65 760,020
IMCG 83.47 +1.08 (+1.31%) 83.5999 82.435 69,704
IMCR 33.68 +0.75 (+2.28%) 33.88 32.49 457,925
IMG 0.4761 -0.0434 (-8.35%) 0.5195 0.4448 203,697
IMKTA 88.85 +1.41 (+1.61%) 90.00 86.3131 128,265
IMMP 2.80 -0.08 (-2.78%) 2.85 2.715 137,801
IMMX 8.49 +0.32 (+3.92%) 8.885 8.18 1,037,634
IMNN 3.14 -0.05 (-1.57%) 3.33 3.14 24,174
IMOM 44.5951 -0.0649 (-0.15%) 44.70 44.26 19,256
IMOS 39.98 +4.91 (+14.00%) 40.40 36.89 86,799
IMPP 4.30 +0.35 (+8.86%) 4.35 3.925 1,015,551
IMRA 13.985 +0.2348 (+1.71%) 13.985 13.71 1,600
IMRN 0.725 -0.035 (-4.61%) 0.79 0.725 6,766
IMRX 5.10 +0.14 (+2.82%) 5.11 4.92 655,486
IMST 11.31 +0.23 (+2.08%) 11.31 10.65 40,000
IMTB 44.68 -0.01 (-0.02%) 44.75 44.6101 21,843
IMTX 10.23 +0.33 (+3.33%) 10.50 9.925 506,081
IMUX 0.8983 +0.0333 (+3.85%) 0.9075 0.8309 2,273,687
IMVT 27.39 +0.19 (+0.70%) 27.84 26.935 814,021
IMXI 15.78 +0.04 (+0.25%) 15.81 15.74 1,033,524
INAC 10.13 -0.02 (-0.20%) 10.15 10.13 33,000
INCO 63.93 +0.09 (+0.14%) 64.12 63.73 39,000
INCR 0.85 +0.00 (+0.00%) 0.8706 0.80 95,120
INDE 29.0985 +0.0085 (+0.03%) 29.12 28.991 3,002
INDH 41.567 +0.032 (+0.08%) 41.72 41.56 1,500
INDO 4.48 -0.22 (-4.68%) 4.75 4.11 1,370,787