Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRT | 54.68▲ | +0.11 (+0.20%) | 55.3599 | 53.14 | 172,476 |
| KRUS | 40.37▼ | -1.16 (-2.79%) | 41.77 | 39.33 | 389,794 |
| KSPY | 30.27▲ | +0.0745 (+0.25%) | 30.27 | 30.00 | 15,362 |
| KSS | 19.53▲ | +0.72 (+3.83%) | 19.785 | 18.84 | 5,133,185 |
| KTB | 64.20▼ | -0.51 (-0.79%) | 64.63 | 63.45 | 673,233 |
| KTCC | 2.18▼ | -0.08 (-3.54%) | 2.33 | 2.18 | 11,514 |
| KULR | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.50 | 706,984 |
| KURE | 19.29▲ | +0.15 (+0.78%) | 19.33 | 19.00 | 5,987 |
| KUST | 4.51▲ | +0.03 (+0.67%) | 4.69 | 4.3224 | 25,472 |
| KVHI | 6.96▼ | -0.05 (-0.71%) | 7.10 | 6.825 | 71,058 |
| KVYO | 16.70▲ | +0.99 (+6.30%) | 16.75 | 15.805 | 4,255,496 |
| KWEB | 24.56▲ | +0.70 (+2.93%) | 24.63 | 24.155 | 25,495,867 |
| KWR | 161.05▲ | +0.32 (+0.20%) | 162.415 | 159.30 | 139,309 |
| KXIN | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.35 | 56,580 |
| L | 105.67▼ | -0.36 (-0.34%) | 106.31 | 105.59 | 1,129,690 |
| LAB | 0.763▲ | +0.0183 (+2.46%) | 0.799 | 0.74 | 1,173,300 |
| LABD | 7.25▼ | -0.24 (-3.20%) | 7.77 | 7.165 | 18,735,452 |
| LAES | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.33 | 3,135,654 |
| LAFA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 5,006 |
| LAKE | 11.77▲ | +1.50 (+14.61%) | 12.24 | 10.51 | 320,951 |
| LALT | 24.72▲ | +0.01 (+0.04%) | 24.82 | 24.66 | 197,104 |
| LAMR | 143.93▼ | -0.19 (-0.13%) | 145.32 | 142.45 | 886,383 |
| LASE | 0.797▼ | -0.0359 (-4.31%) | 0.82 | 0.777 | 1,234,227 |
| LASR | 39.50▼ | -1.08 (-2.66%) | 40.58 | 39.37 | 616,627 |
| LAUR | 38.51▼ | -0.11 (-0.28%) | 39.70 | 38.25 | 1,627,313 |
| LAZ | 35.28▼ | -0.79 (-2.19%) | 36.185 | 35.26 | 1,013,204 |
| LAZR | 48.35▲ | +0.07 (+0.14%) | 48.50 | 47.60 | 280,198 |
| LBGJ | 1.95▼ | -0.08 (-3.94%) | 1.98 | 1.90 | 42,281 |
| LBRT | 19.59▲ | +0.28 (+1.45%) | 19.95 | 19.145 | 3,500,297 |
| LBTYB | 12.90▲ | +0.53 (+4.28%) | 13.05 | 12.00 | 17,567 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.4037▲ | +0.477 (+0.65%) | 74.43 | 74.4037 | 808 |
| LCID | 4.17▲ | +0.04 (+0.97%) | 4.19 | 4.055 | 7,620,378 |
| LCII | 82.58▼ | -0.23 (-0.28%) | 83.675 | 81.16 | 422,250 |
| LCLG | 71.5132▲ | +0.3289 (+0.46%) | 71.69 | 71.13 | 2,637 |
| LCNB | 18.92▼ | -0.02 (-0.11%) | 19.075 | 18.75 | 30,325 |
| LCTU | 82.92▲ | +0.53 (+0.64%) | 83.16 | 82.51 | 26,600 |
| LCUT | 9.06▼ | -0.06 (-0.66%) | 9.47 | 8.92 | 261,226 |
| LDRX | 37.3835▲ | +0.2092 (+0.56%) | 37.54 | 37.37 | 4,496 |
| LE | 10.63▲ | +0.34 (+3.30%) | 10.67 | 10.12 | 201,926 |
| LEA | 121.33▲ | +0.48 (+0.40%) | 122.43 | 120.67 | 521,936 |
| LECO | 274.94▲ | +0.56 (+0.20%) | 279.13 | 270.9508 | 364,821 |
| LEDS | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.31 | 8,604 |
| LEE | 7.07▲ | +0.36 (+5.37%) | 7.155 | 6.82 | 25,943 |
| LEGH | 29.20▼ | -0.15 (-0.51%) | 29.39 | 28.41 | 78,792 |
| LEGN | 18.775▲ | +0.205 (+1.10%) | 18.82 | 17.9153 | 1,763,067 |
| LEGO | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 212 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LEVI | 20.27▲ | +0.40 (+2.01%) | 20.425 | 19.895 | 3,905,408 |
| LEXI | 40.7964▲ | +0.169 (+0.42%) | 40.88 | 40.55 | 12,072 |
| LEXX | 2.77▼ | -0.11 (-3.82%) | 3.10 | 2.77 | 36,257 |
| LFCR | 6.52▼ | -0.02 (-0.31%) | 6.565 | 6.51 | 840,586 |
| LFEQ | 61.6991▲ | +0.381 (+0.62%) | 61.6991 | 61.58 | 350 |
| LFS | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.11 | 69,708 |
| LFUS | 451.42▼ | -5.11 (-1.12%) | 458.323 | 448.585 | 222,822 |
| LGDS | 51.6247▲ | +0.455 (+0.89%) | 51.75 | 51.20 | 18,609 |
| LGDX | 25.724▲ | +0.166 (+0.65%) | 25.724 | 25.724 | 100 |
| LGH | 67.099▲ | +0.588 (+0.88%) | 67.35 | 66.23 | 11,900 |
| LGHL | 3.84▼ | -0.17 (-4.24%) | 3.9695 | 3.419 | 107,851 |
| LGL | 6.90▼ | -0.33 (-4.56%) | 7.12 | 6.87 | 13,000 |
| LGN | 53.79▲ | +0.18 (+0.34%) | 56.55 | 52.20 | 1,432,781 |
| LGND | 306.77▲ | +3.81 (+1.26%) | 309.77 | 300.7851 | 163,813 |
| LGRO | 47.5856▲ | +0.3632 (+0.77%) | 47.63 | 47.50 | 3,909 |
| LHSW | 0.547▲ | +0.0768 (+16.33%) | 0.566 | 0.463 | 1,251,245 |
| LHX | 236.88▲ | +0.28 (+0.12%) | 239.22 | 235.545 | 1,273,228 |
| LICN | 1.0248▲ | +0.0247 (+2.47%) | 1.0248 | 0.9863 | 1,279 |
| LIF | 42.57▼ | -0.53 (-1.23%) | 43.68 | 42.20 | 606,626 |
| LII | 361.15▲ | +4.85 (+1.36%) | 364.72 | 350.64 | 434,382 |
| LIMN | 3.99▲ | +0.09 (+2.31%) | 4.08 | 3.80 | 17,922 |
| LIN | 482.38▲ | +2.90 (+0.60%) | 485.935 | 476.578 | 2,798,270 |
| LINC | 22.20▲ | +0.29 (+1.32%) | 22.59 | 21.48 | 778,467 |
| LIND | 35.60▲ | +0.82 (+2.36%) | 36.035 | 34.65 | 858,663 |
| LINK | 5.98▲ | +0.03 (+0.50%) | 6.0299 | 5.855 | 36,186 |
| LION | 11.17▲ | +0.01 (+0.09%) | 11.35 | 11.06 | 2,163,890 |
| LIT | 70.13▲ | +0.85 (+1.23%) | 70.34 | 69.25 | 108,975 |
| LITE | 1,091.67▲ | +6.25 (+0.58%) | 1,124.40 | 1,072.0446 | 2,997,636 |
| LITS | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 432,503 |
| LIVE | 7.54▼ | -0.0591 (-0.78%) | 7.8999 | 7.54 | 699 |
| LKFT | 29.51▲ | +0.14 (+0.48%) | 29.91 | 29.24 | 439,652 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 7 |
| LLYVA | 96.17▲ | +0.45 (+0.47%) | 97.60 | 95.07 | 107,695 |
| LLYVK | 98.87▲ | +1.00 (+1.02%) | 100.21 | 96.5301 | 423,908 |
| LMAT | 80.99▲ | +2.03 (+2.57%) | 81.83 | 78.49 | 369,761 |
| LMB | 49.94▲ | +0.84 (+1.71%) | 50.59 | 48.205 | 196,194 |
| LMND | 46.67▲ | +0.18 (+0.39%) | 46.885 | 45.74 | 878,495 |
| LND | 3.70▲ | +0.19 (+5.41%) | 3.7899 | 3.66 | 180,439 |
| LNKS | 0.98▼ | -0.025 (-2.49%) | 1.00 | 0.96 | 5,594 |
| LNT | 64.29▼ | -0.04 (-0.06%) | 64.80 | 63.97 | 2,983,726 |
| LNTH | 100.19▲ | +0.23 (+0.23%) | 100.28 | 99.95 | 658,888 |
| LOCO | 14.40▲ | +0.18 (+1.27%) | 14.42 | 14.0631 | 212,682 |
| LOFF | 21.46▲ | +2.86 (+15.38%) | 21.47 | 18.5519 | 2,034,257 |
| LOGI | 101.38▼ | -2.94 (-2.82%) | 103.625 | 101.19 | 407,014 |
| LOGO | 20.41▲ | +0.2006 (+0.99%) | 20.41 | 20.355 | 213 |
| LOMA | 9.77▲ | +0.61 (+6.66%) | 9.82 | 9.25 | 707,646 |
| LOOP | 0.43▼ | -0.0177 (-3.95%) | 0.4799 | 0.43 | 73,972 |
| LOPE | 154.93▼ | -0.86 (-0.55%) | 156.356 | 154.03 | 347,617 |
| LOPP | 35.792▲ | +0.043 (+0.12%) | 35.792 | 35.792 | 100 |
| LOUP | 92.12▲ | +1.00 (+1.10%) | 92.15 | 91.775 | 3,900 |
| LOVE | 14.83▲ | +0.13 (+0.88%) | 15.12 | 14.155 | 214,048 |
| LOWV | 83.5695▲ | +0.6074 (+0.73%) | 83.66 | 83.36 | 7,775 |