Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVAX | 10.41▲ | +0.30 (+2.97%) | 10.70 | 10.21 | 5,961,598 |
| NVD | 3.66▼ | -0.18 (-4.69%) | 3.86 | 3.62 | 77,521,200 |
| NVDD | 29.35▼ | -0.72 (-2.39%) | 30.07 | 29.20 | 130,758 |
| NVDS | 17.80▼ | -0.65 (-3.52%) | 18.4648 | 17.6405 | 164,956 |
| NVEC | 103.94▲ | +3.37 (+3.35%) | 104.50 | 98.61 | 131,000 |
| NVGS | 24.36▼ | -0.64 (-2.56%) | 25.07 | 24.01 | 431,156 |
| NVMI | 362.81▲ | +6.70 (+1.88%) | 366.68 | 352.42 | 380,251 |
| NVNI | 0.97▲ | +0.07 (+7.78%) | 0.9836 | 0.8732 | 28,906 |
| NVPS | 23.64▲ | +0.7707 (+3.37%) | 23.65 | 23.55 | 1,400 |
| NVT | 159.44▲ | +1.56 (+0.99%) | 161.57 | 157.87 | 1,748,668 |
| NVTS | 12.16▲ | +0.73 (+6.39%) | 12.35 | 11.85 | 10,772,046 |
| NVX | 2.84▼ | -0.045 (-1.56%) | 2.9723 | 2.8223 | 13,271 |
| NWG | 18.95▲ | +0.28 (+1.50%) | 19.06 | 18.88 | 2,488,976 |
| NWGL | 1.32▲ | +0.01 (+0.76%) | 1.46 | 1.26 | 594,257 |
| NWPX | 102.51▲ | +1.18 (+1.16%) | 103.73 | 100.00 | 101,525 |
| NXDR | 2.64▲ | +0.15 (+6.02%) | 2.64 | 2.475 | 2,470,278 |
| NXG | 55.71▲ | +0.27 (+0.49%) | 55.93 | 55.265 | 59,022 |
| NXPI | 232.41▲ | +4.42 (+1.94%) | 233.06 | 226.15 | 4,859,253 |
| NXT | 83.15▲ | +2.68 (+3.33%) | 83.29 | 79.285 | 1,734,311 |
| NXTE | 49.039▲ | +1.4657 (+3.08%) | 49.109 | 48.11 | 800 |
| NXTG | 158.53▲ | +3.81 (+2.46%) | 158.69 | 156.92 | 7,700 |
| NXUS | 24.435▲ | +0.015 (+0.06%) | 24.4465 | 24.3955 | 17,393 |
| NYC | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.77 | 30,984 |
| NYSX | 132.1236▲ | +3.544 (+2.76%) | 132.1236 | 131.45 | 1,164 |
| NYT | 70.53▲ | +0.32 (+0.46%) | 70.78 | 69.38 | 2,986,519 |
| OARK | 30.42▲ | +0.6318 (+2.12%) | 30.44 | 30.00 | 6,600 |
| OBAI | 0.27▼ | -0.0066 (-2.39%) | 0.29 | 0.265 | 373,579 |
| OBIO | 6.25▲ | +0.17 (+2.80%) | 6.29 | 5.85 | 433,189 |
| OBTC | 27.68▲ | +1.5855 (+6.08%) | 27.815 | 26.52 | 10,900 |
| OCC | 14.78▼ | -0.04 (-0.27%) | 15.20 | 14.75 | 155,100 |
| OCIO | 38.3067▲ | +0.5014 (+1.33%) | 38.3067 | 38.3067 | 145 |
| ODC | 89.88▲ | +1.00 (+1.13%) | 90.66 | 88.74 | 76,933 |
| ODD | 18.29▲ | +0.18 (+0.99%) | 19.57 | 18.22 | 925,695 |
| ODTE | 25.27▲ | +0.2689 (+1.08%) | 25.27 | 25.11 | 7,500 |
| ODYS | 3.35▲ | +0.04 (+1.21%) | 3.50 | 3.30 | 5,044 |
| OEC | 5.93▲ | +0.20 (+3.49%) | 5.94 | 5.595 | 383,627 |
| OEF | 387.14▲ | +7.11 (+1.87%) | 387.80 | 382.61 | 324,634 |
| OFAL | 0.5775▼ | -0.0165 (-2.78%) | 0.6143 | 0.5678 | 448,382 |
| OFIX | 8.95▲ | +0.24 (+2.76%) | 8.98 | 8.57 | 574,264 |
| OFLX | 25.75▲ | +0.15 (+0.59%) | 26.095 | 25.45 | 25,015 |
| OGEN | 0.52▲ | +0.04 (+8.33%) | 0.52 | 0.48 | 37,900 |
| OHI | 46.83▲ | +0.17 (+0.36%) | 47.1539 | 46.51 | 1,593,827 |
| OIG | 11.35▲ | +11.2396 (+10,180.80%) | 11.95 | 10.965 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OIO | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.97 | 121,273 |
| OKLL | 11.39▲ | +1.17 (+11.45%) | 11.75 | 10.81 | 1,937,590 |
| OKLO | 40.18▲ | +2.18 (+5.74%) | 40.8606 | 39.08 | 11,245,642 |
| OKTA | 191.33▲ | +8.96 (+4.91%) | 192.22 | 180.55 | 3,544,306 |
| OKTG | 48.65▲ | +4.4157 (+9.98%) | 49.04 | 44.00 | 52,300 |
| OLLI | 79.71▲ | +3.87 (+5.10%) | 80.34 | 76.555 | 1,898,481 |
| OLN | 16.54▼ | -0.30 (-1.78%) | 16.8665 | 16.35 | 2,640,985 |
| OLOX | 0.9588▼ | -0.0712 (-6.91%) | 1.08 | 0.885 | 4,986,642 |
| OMAB | 99.56▲ | +2.11 (+2.17%) | 99.85 | 96.43 | 85,744 |
| OMAH | 18.23▲ | +0.02 (+0.11%) | 18.30 | 18.18 | 1,615,831 |
| OMCL | 32.43▲ | +0.20 (+0.62%) | 32.57 | 31.975 | 434,856 |
| OMH | 2.34▼ | -0.05 (-2.09%) | 2.41 | 2.33 | 24,794 |
| ON | 71.72▲ | +1.74 (+2.49%) | 72.045 | 68.17 | 12,122,539 |
| ONDG | 2.185▼ | -0.005 (-0.23%) | 2.345 | 2.16 | 3,858,810 |
| ONDS | 7.38▼ | -0.02 (-0.27%) | 7.67 | 7.34 | 51,157,200 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 73,696 |
| ONEQ | 106.84▲ | +2.42 (+2.32%) | 107.10 | 105.03 | 314,800 |
| ONMD | 0.6877▼ | -0.0123 (-1.76%) | 0.72 | 0.6602 | 337,552 |
| ONOF | 41.42▲ | +0.6532 (+1.60%) | 41.60 | 41.03 | 6,196 |
| ONON | 27.32▲ | +0.06 (+0.22%) | 27.86 | 26.91 | 13,965,906 |
| ONT | 17.48▼ | -0.63 (-3.48%) | 18.10 | 17.34 | 531,217 |
| ONTO | 275.98▲ | +12.55 (+4.76%) | 277.14 | 268.27 | 811,972 |
| OPAL | 1.94▲ | +0.07 (+3.74%) | 1.99 | 1.85 | 186,682 |
| OPBK | 15.29▼ | -0.12 (-0.78%) | 15.50 | 15.26 | 55,132 |
| OPEG | 1.2532▲ | +0.1194 (+10.53%) | 1.2999 | 1.20 | 201,929 |
| OPER | 100.315▲ | +0.015 (+0.01%) | 100.3199 | 100.30 | 3,923 |
| OPI | 17.73▲ | +0.11 (+0.62%) | 18.00 | 17.01 | 82,069 |
| OPK | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.64 | 1,781,177 |
| OPLN | 34.77▲ | +0.50 (+1.46%) | 35.06 | 34.17 | 778,547 |
| OPPJ | 60.42▲ | +0.4728 (+0.79%) | 60.72 | 60.05 | 15,600 |
| OPRT | 8.32▲ | +0.16 (+1.96%) | 8.37 | 8.12 | 773,932 |
| OPTH | 4.84▼ | -0.11 (-2.22%) | 4.99 | 4.75 | 84,831 |
| OPTT | 2.30▲ | +0.19 (+9.00%) | 2.3799 | 2.16 | 426,478 |
| OPTU | 1.08 | +0.00 (+0.00%) | 1.095 | 1.0323 | 2,721,762 |
| OPXS | 10.45▼ | -0.05 (-0.48%) | 10.75 | 10.35 | 54,591 |
| ORBS | 1.05▲ | +0.01 (+0.96%) | 1.14 | 1.02 | 18,682,295 |
| ORBX | 43.74▲ | +1.39 (+3.28%) | 44.07 | 42.71 | 21,400 |
| ORCS | 28.597▼ | -0.1506 (-0.52%) | 29.01 | 28.35 | 26,300 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ORKA | 93.38▼ | -1.58 (-1.66%) | 96.00 | 91.75 | 1,163,702 |
| ORKT | 1.06▼ | -0.02 (-1.85%) | 1.11 | 0.83 | 101,678 |
| ORN | 9.18▲ | +0.13 (+1.44%) | 9.255 | 8.92 | 574,240 |
| OSIS | 200.40▲ | +2.69 (+1.36%) | 202.06 | 196.43 | 162,616 |
| OSPN | 17.60▲ | +0.09 (+0.51%) | 17.73 | 17.42 | 422,137 |
| OSS | 9.32▲ | +0.27 (+2.98%) | 9.40 | 9.08 | 616,390 |
| OSUR | 3.69▲ | +0.13 (+3.65%) | 3.735 | 3.57 | 624,652 |
| OSW | 22.54▲ | +0.67 (+3.06%) | 22.64 | 21.8737 | 830,824 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 520 |
| OTLK | 0.6863▲ | +0.0337 (+5.16%) | 0.695 | 0.6527 | 2,836,804 |
| OUST | 38.12▲ | +3.07 (+8.76%) | 38.54 | 35.99 | 2,880,438 |
| OWLS | 5.86▲ | +0.36 (+6.55%) | 5.88 | 5.50 | 53,241 |
| OWLT | 4.98▲ | +0.24 (+5.06%) | 5.065 | 4.755 | 193,777 |
| OWNB | 24.014▲ | +1.2892 (+5.67%) | 24.014 | 23.58 | 9,900 |
| OXBR | 1.41▼ | -0.07 (-4.73%) | 1.51 | 1.391 | 5,090 |
| P | 113.66▲ | +9.52 (+9.14%) | 113.80 | 104.40 | 6,863,001 |
| PAAA | 51.49▲ | +0.02 (+0.04%) | 51.49 | 51.47 | 2,340,614 |