Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNB | 24.405▲ | +0.005 (+0.02%) | 24.43 | 24.349 | 12,500 |
| GRND | 13.81▼ | -0.08 (-0.58%) | 14.03 | 13.75 | 1,098,705 |
| GRNY | 25.25▲ | +0.04 (+0.16%) | 25.27 | 25.1245 | 1,754,913 |
| GROW | 2.40▼ | -0.02 (-0.83%) | 2.44 | 2.3944 | 61,067 |
| GRPM | 121.72▼ | -0.89 (-0.73%) | 122.44 | 121.65 | 14,400 |
| GRPN | 18.15▲ | +0.69 (+3.95%) | 18.17 | 17.44 | 1,280,022 |
| GRVY | 56.25▼ | -0.40 (-0.71%) | 56.27 | 55.80 | 5,665 |
| GRW | 31.4742▲ | +0.1382 (+0.44%) | 31.52 | 31.27 | 4,659 |
| GRWG | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.605 | 932,792 |
| GS | 901.71▲ | +2.71 (+0.30%) | 905.92 | 893.70 | 1,210,200 |
| GSEU | 45.64▼ | -0.21 (-0.46%) | 45.71 | 45.59 | 7,219 |
| GSG | 23.37▲ | +0.23 (+0.99%) | 23.37 | 23.1393 | 737,537 |
| GSIE | 43.13▲ | +0.01 (+0.02%) | 43.155 | 43.055 | 437,174 |
| GSIG | 47.75▼ | -0.01 (-0.02%) | 47.75 | 47.73 | 100 |
| GSIT | 6.06▲ | +0.06 (+1.00%) | 6.1199 | 5.91 | 465,668 |
| GSLC | 133.62▲ | +0.15 (+0.11%) | 133.63 | 132.88 | 228,387 |
| GSM | 4.76▲ | +0.06 (+1.28%) | 4.885 | 4.69 | 668,685 |
| GSOL | 9.14▲ | +0.02 (+0.22%) | 9.1889 | 8.94 | 264,095 |
| GSSC | 77.1288▼ | -0.7104 (-0.91%) | 77.41 | 77.0832 | 19,352 |
| GSUN | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 103,103 |
| GTBP | 0.805▲ | +0.0311 (+4.02%) | 0.8299 | 0.7841 | 2,655,933 |
| GTEK | 40.02▲ | +0.09 (+0.23%) | 40.0339 | 39.73 | 10,484 |
| GTERA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 1,800 |
| GTES | 22.19▲ | +0.17 (+0.77%) | 22.37 | 21.95 | 1,443,210 |
| GTIM | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.25 | 230,562 |
| GTLB | 37.57▼ | -0.81 (-2.11%) | 38.20 | 37.19 | 2,864,576 |
| GTM | 10.07▼ | -0.14 (-1.37%) | 10.24 | 9.99 | 3,631,100 |
| GTN.A | 10.42▲ | +0.39 (+3.89%) | 11.01 | 10.01 | 1,582 |
| GTX | 17.42▼ | -0.27 (-1.53%) | 17.71 | 17.29 | 1,598,298 |
| GUMI | 50.32▼ | -0.03 (-0.06%) | 50.3881 | 50.28 | 1,095 |
| GUNR | 46.11▲ | +0.18 (+0.39%) | 46.14 | 45.89 | 260,114 |
| GUSA | 59.6018▲ | +0.0858 (+0.14%) | 59.6018 | 59.46 | 513 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.09 | 6.01 | 151,600 |
| GVA | 118.49▲ | +0.97 (+0.83%) | 119.63 | 117.52 | 1,044,958 |
| GVIP | 155.80▼ | -0.40 (-0.26%) | 155.92 | 155.00 | 10,629 |
| GWH | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.915 | 295,886 |
| GWRE | 206.14▼ | -1.28 (-0.62%) | 209.11 | 203.65 | 756,453 |
| GWRS | 8.55▲ | +0.03 (+0.35%) | 8.71 | 8.52 | 118,812 |
| GWW | 1,023.90▼ | -10.97 (-1.06%) | 1,035.215 | 1,021.37 | 171,266 |
| GWX | 40.94▲ | +0.21 (+0.52%) | 40.94 | 40.70 | 45,943 |
| GXAI | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.045 | 151,891 |
| GXC | 98.00▼ | -0.51 (-0.52%) | 98.17 | 97.55 | 56,100 |
| GXDW | 24.9633▼ | -0.0277 (-0.11%) | 25.00 | 24.86 | 1,358 |
| GXO | 53.95▲ | +0.39 (+0.73%) | 54.33 | 53.37 | 696,184 |
| GXPD | 27.153▲ | +0.03 (+0.11%) | 27.153 | 27.10 | 1,900 |
| GXUS | 55.6738▼ | -0.0862 (-0.15%) | 56.00 | 55.66 | 1,125 |
| GYLD | 13.50▲ | +0.155 (+1.16%) | 13.59 | 13.3713 | 16,480 |
| GYRO | 9.38 | +0.00 (+0.00%) | 9.38 | 9.38 | 0 |
| H | 165.49▼ | -0.46 (-0.28%) | 167.00 | 163.55 | 801,565 |
| HAIL | 34.2455▼ | -0.2715 (-0.79%) | 34.28 | 34.12 | 6,361 |
| HAIN | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.13 | 1,025,229 |
| HALO | 68.36▲ | +0.20 (+0.29%) | 69.15 | 67.95 | 983,062 |
| HARD | 30.1102▼ | -0.2118 (-0.70%) | 30.275 | 29.80 | 5,465 |
| HBAN | 17.73▼ | -0.19 (-1.06%) | 17.9375 | 17.71 | 16,424,583 |
| HBCP | 59.48▼ | -0.25 (-0.42%) | 60.10 | 59.29 | 22,526 |
| HBDC | 25.18▲ | +0.005 (+0.02%) | 25.20 | 25.15 | 6,200 |
| HBM | 19.94▲ | +0.22 (+1.12%) | 20.16 | 19.69 | 3,995,500 |
| HBT | 26.19▼ | -0.43 (-1.62%) | 27.3999 | 26.125 | 40,074 |
| HBTA | 29.46▲ | +0.13 (+0.44%) | 29.5411 | 29.36 | 14,132 |
| HCAI | 0.3365▼ | -0.0115 (-3.30%) | 0.3578 | 0.3365 | 34,732 |
| HCC | 89.20▲ | +2.08 (+2.39%) | 89.65 | 86.89 | 509,175 |
| HCHL | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.61 | 536,800 |
| HCI | 195.95▲ | +2.05 (+1.06%) | 196.87 | 192.92 | 77,900 |
| HCKT | 19.87▼ | -0.07 (-0.35%) | 20.02 | 19.65 | 304,995 |
| HCM | 13.48▲ | +0.30 (+2.28%) | 13.54 | 13.18 | 88,835 |
| HCMT | 39.445▲ | +0.34 (+0.87%) | 39.46 | 39.06 | 36,849 |
| HCSG | 19.58▼ | -0.10 (-0.51%) | 19.87 | 19.26 | 623,619 |
| HCWB | 1.557▼ | -0.003 (-0.19%) | 1.69 | 1.515 | 14,644 |
| HD | 344.97▼ | -1.42 (-0.41%) | 347.50 | 341.94 | 3,025,168 |
| HDB | 36.28▼ | -0.01 (-0.03%) | 36.57 | 36.18 | 2,471,800 |
| HDEF | 31.10▲ | +0.23 (+0.75%) | 31.11 | 31.0006 | 128,544 |
| HDG | 52.0506▲ | +0.0457 (+0.09%) | 52.0836 | 52.0506 | 1,629 |
| HDMV | 35.4335▲ | +0.2466 (+0.70%) | 35.4335 | 35.41 | 1,602 |
| HDSN | 6.95▲ | +0.01 (+0.14%) | 6.99 | 6.81 | 223,352 |
| HE | 11.74▼ | -0.01 (-0.09%) | 11.835 | 11.56 | 2,718,912 |
| HEDJ | 52.68▲ | +0.12 (+0.23%) | 52.74 | 52.4515 | 22,077 |
| HEI | 337.89▲ | +3.31 (+0.99%) | 339.81 | 331.505 | 639,311 |
| HEI.A | 263.18▲ | +1.96 (+0.75%) | 264.43 | 259.8977 | 225,944 |
| HELO | 66.88▲ | +0.26 (+0.39%) | 66.88 | 66.575 | 207,358 |
| HEPS | 2.45▼ | -0.025 (-1.01%) | 2.5199 | 2.31 | 569,393 |
| HEQT | 32.13▼ | -0.05 (-0.16%) | 32.1499 | 32.05 | 107,879 |
| HEZU | 43.68▼ | -0.4142 (-0.94%) | 44.04 | 43.634 | 17,252 |
| HF | 21.36▲ | +0.02 (+0.09%) | 21.38 | 21.32 | 1,448 |
| HFEQ | 23.311▲ | +0.118 (+0.51%) | 23.35 | 23.01 | 13,800 |
| HFGM | 33.4136▲ | +0.8476 (+2.60%) | 33.654 | 32.52 | 62,194 |
| HFMF | 21.83▲ | +0.185 (+0.85%) | 21.83 | 21.66 | 4,300 |
| HFRO | 5.985▼ | -0.095 (-1.56%) | 6.13 | 5.98 | 239,603 |
| HFSP | 15.32▼ | -0.20 (-1.29%) | 15.32 | 15.32 | 4 |
| HG | 28.46▲ | +0.09 (+0.32%) | 28.72 | 28.30 | 306,164 |
| HGTY | 13.36▼ | -0.20 (-1.47%) | 13.61 | 13.35 | 61,447 |
| HGV | 44.67▼ | -0.43 (-0.95%) | 45.06 | 44.23 | 758,269 |
| HHS | 3.34 | +0.00 (+0.00%) | 3.3483 | 3.34 | 3,887 |
| HIBL | 70.07▼ | -1.04 (-1.46%) | 70.66 | 69.33 | 53,860 |
| HIG | 139.08▼ | -0.47 (-0.34%) | 140.48 | 138.485 | 656,246 |
| HIGH | 22.51▲ | +0.02 (+0.09%) | 22.52 | 22.2642 | 117,359 |
| HII | 354.52▲ | +1.00 (+0.28%) | 360.20 | 351.2301 | 645,024 |
| HIMS | 34.80▼ | -0.25 (-0.71%) | 35.14 | 34.10 | 8,645,270 |
| HIMY | 7.604▼ | -0.0854 (-1.11%) | 7.6401 | 7.43 | 17,686 |
| HIMZ | 6.87▼ | -0.11 (-1.58%) | 7.00 | 6.59 | 2,616,835 |
| HIPO | 31.51▲ | +0.26 (+0.83%) | 31.69 | 31.00 | 111,294 |