Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.68▲ | +0.21 (+1.45%) | 14.85 | 14.45 | 56,000 |
| RSI | 20.25▼ | -0.58 (-2.78%) | 21.115 | 20.05 | 1,870,653 |
| RSSS | 2.31▲ | +0.03 (+1.32%) | 2.3317 | 2.24 | 27,471 |
| RSVR | 9.84▲ | +0.05 (+0.51%) | 9.855 | 9.73 | 90,606 |
| RTO | 32.34▼ | -0.25 (-0.77%) | 32.86 | 32.21 | 2,700,968 |
| RUM | 5.33▼ | -0.12 (-2.20%) | 5.56 | 5.275 | 1,339,201 |
| RVER | 28.65▼ | -0.10 (-0.35%) | 29.14 | 28.59 | 2,581 |
| RVI | 22.75▼ | -0.43 (-1.86%) | 23.62 | 22.50 | 287,989 |
| RVNL | 28.5047▼ | -1.8752 (-6.17%) | 31.20 | 28.23 | 70,971 |
| RVP | 0.7042▲ | +0.0142 (+2.06%) | 0.7093 | 0.6973 | 9,467 |
| RVPH | 2.47▼ | -0.18 (-6.79%) | 2.68 | 2.37 | 225,742 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RXD | 9.77▲ | +0.0655 (+0.67%) | 9.79 | 9.53 | 4,300 |
| RXRX | 3.42▲ | +0.13 (+3.95%) | 3.52 | 3.345 | 14,343,553 |
| RYAM | 11.30▼ | -0.05 (-0.44%) | 11.78 | 11.30 | 1,260,835 |
| RYDE | 0.6905▼ | -0.0472 (-6.40%) | 0.7588 | 0.65 | 780,015 |
| RYET | 0.98▼ | -0.015 (-1.51%) | 1.0333 | 0.92 | 11,972 |
| RYM | 17.69▼ | -1.301 (-6.85%) | 18.689 | 17.45 | 3,341 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.68 | 11,436,362 |
| S | 14.52▲ | +0.74 (+5.37%) | 14.55 | 13.36 | 18,060,705 |
| SABA | 8.10▼ | -0.07 (-0.86%) | 8.19 | 8.10 | 54,200 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SABS | 4.15▼ | -0.44 (-9.59%) | 4.7178 | 4.07 | 577,643 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SAFX | 0.3971▼ | -0.0135 (-3.29%) | 0.475 | 0.3605 | 23,483,233 |
| SAGT | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.11 | 109,777 |
| SAIC | 91.91▲ | +0.37 (+0.40%) | 92.9998 | 90.8501 | 784,618 |
| SAIH | 8.25▲ | +0.45 (+5.77%) | 8.9999 | 8.25 | 1,691 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SAP | 189.94▼ | -0.56 (-0.29%) | 193.25 | 189.14 | 1,686,790 |
| SAPH | 35.838▲ | +0.1524 (+0.43%) | 36.13 | 35.838 | 200 |
| SARK | 32.23▲ | +0.19 (+0.59%) | 32.34 | 31.315 | 485,482 |
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |
| SBET | 7.53▲ | +0.05 (+0.67%) | 8.075 | 7.45 | 4,412,574 |
| SBEV | 0.524▲ | +0.0031 (+0.60%) | 0.55 | 0.521 | 76,800 |
| SBIL | 100.16▼ | -0.015 (-0.01%) | 100.71 | 100.16 | 150,598 |
| SBLX | 2.67▲ | +0.09 (+3.49%) | 2.75 | 2.60 | 29,200 |
| SBU | 19.5239▼ | -0.3847 (-1.93%) | 19.99 | 19.5239 | 4,126 |
| SBUX | 99.15▼ | -1.03 (-1.03%) | 101.22 | 98.86 | 9,400,434 |
| SCAG | 1.55 | +0.00 (+0.00%) | 1.76 | 1.55 | 7,276 |
| SCC | 16.71▲ | +0.18 (+1.09%) | 16.74 | 16.30 | 30,569 |
| SCKT | 0.91▼ | -0.0098 (-1.07%) | 0.94 | 0.88 | 24,900 |
| SCLS | 23.8564▲ | +0.0624 (+0.26%) | 23.8564 | 23.53 | 216 |
| SCLX | 8.28▼ | -0.53 (-6.02%) | 9.01 | 8.15 | 32,018 |
| SCNX | 0.467▼ | -0.0435 (-8.52%) | 0.553 | 0.432 | 2,463,100 |
| SCOR | 6.55▼ | -0.53 (-7.49%) | 7.38 | 6.37 | 16,102 |
| SCSC | 35.84▼ | -0.11 (-0.31%) | 36.48 | 35.3201 | 196,543 |
| SCYX | 0.8588▼ | -0.0315 (-3.54%) | 0.9145 | 0.8535 | 222,688 |
| SDCI | 26.42▼ | -0.25 (-0.94%) | 26.49 | 26.21 | 601,737 |
| SDD | 12.1475▲ | +0.0372 (+0.31%) | 12.23 | 12.135 | 3,164 |
| SDGR | 12.51▲ | +0.35 (+2.88%) | 12.53 | 12.125 | 992,924 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDOT | 2.06▼ | -0.08 (-3.74%) | 2.22 | 1.73 | 45,637 |
| SDOW | 35.04▲ | +0.26 (+0.75%) | 35.18 | 33.7694 | 7,246,543 |
| SDP | 10.36▼ | -0.2104 (-1.99%) | 10.45 | 10.26 | 12,400 |
| SDS | 73.47▲ | +0.87 (+1.20%) | 73.67 | 71.28 | 5,505,820 |
| SEED | 1.28▼ | -0.16 (-11.11%) | 1.40 | 1.26 | 159,631 |
| SEF | 34.66 | +0.00 (+0.00%) | 34.66 | 34.25 | 111,210 |
| SEGG | 1.02 | +0.00 (+0.00%) | 1.04 | 0.964 | 255,352 |
| SEI | 52.00▼ | -1.33 (-2.49%) | 55.17 | 51.59 | 1,631,400 |
| SEIX | 23.14▲ | +0.03 (+0.13%) | 23.19 | 23.12 | 19,804 |
| SEM | 16.25▲ | +0.01 (+0.06%) | 16.27 | 16.24 | 2,687,351 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.94 | 11.904 | 2,146,824 |
| SENEA | 143.78▼ | -3.26 (-2.22%) | 148.75 | 139.24 | 115,400 |
| SER | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.46 | 35,986 |
| SERA | 2.13▲ | +0.14 (+7.04%) | 2.14 | 2.01 | 40,937 |
| SERV | 9.12▼ | -0.485 (-5.05%) | 9.9199 | 9.11 | 5,103,746 |
| SEV | 2.68▼ | -0.07 (-2.55%) | 2.91 | 2.615 | 583,247 |
| SFHG | 2.53▼ | -0.07 (-2.69%) | 2.59 | 2.53 | 5,486 |
| SFIX | 3.285▼ | -0.015 (-0.45%) | 3.3499 | 3.14 | 2,224,563 |
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SG | 5.32▼ | -0.11 (-2.03%) | 5.565 | 5.305 | 3,862,173 |
| SGHC | 10.73▼ | -0.15 (-1.38%) | 11.00 | 10.63 | 2,039,121 |
| SGLY | 0.3853▼ | -0.0052 (-1.33%) | 0.39 | 0.3851 | 4,723 |
| SGN | 0.6995▼ | -0.1804 (-20.50%) | 0.88 | 0.6961 | 46,541,035 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SGRP | 0.7666▲ | +0.0144 (+1.91%) | 0.7999 | 0.7502 | 82,518 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHEH | 66.5003▲ | +1.373 (+2.11%) | 66.5003 | 65.67 | 13,558 |
| SHEL | 89.43▲ | +1.07 (+1.21%) | 89.91 | 88.44 | 7,047,707 |
| SHFS | 0.83▲ | +0.0002 (+0.02%) | 0.8366 | 0.7929 | 21,707 |
| SHOP | 122.96▼ | -3.21 (-2.54%) | 128.93 | 121.23 | 7,840,362 |
| SHPH | 0.94▲ | +0.0137 (+1.48%) | 0.94 | 0.9075 | 38,429 |
| SHPU | 15.1854▼ | -0.831 (-5.19%) | 16.64 | 14.7836 | 48,535 |
| SHRT | 7.32 | +0.00 (+0.00%) | 7.35 | 7.251 | 3,432 |
| SI | 14.82▲ | +0.20 (+1.37%) | 15.76 | 14.14 | 177,184 |
| SIDU | 2.08▼ | -0.09 (-4.15%) | 2.329 | 2.04 | 6,381,252 |
| SIEB | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.045 | 36,939 |
| SIJ | 10.11▲ | +0.095 (+0.95%) | 10.18 | 9.835 | 28,817 |
| SILO | 0.3224▼ | -0.0208 (-6.06%) | 0.3432 | 0.29 | 257,020 |
| SINT | 2.88▲ | +0.03 (+1.05%) | 2.95 | 2.82 | 29,600 |
| SION | 37.32▲ | +0.64 (+1.74%) | 37.95 | 36.21 | 320,341 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SJB | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.49 | 486,609 |
| SKBL | 3.14▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 37,360 |
| SKF | 31.98▼ | -0.01 (-0.03%) | 31.98 | 31.16 | 109,977 |
| SKIL | 3.71▼ | -0.22 (-5.60%) | 4.11 | 3.70 | 86,957 |
| SKIN | 1.27▲ | +0.21 (+19.81%) | 1.32 | 1.125 | 2,027,811 |
| SKK | 0.2657▼ | -0.0006 (-0.23%) | 0.2682 | 0.2592 | 17,604 |