Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 174.19▲ | +0.99 (+0.57%) | 175.16 | 174.17 | 194,700 |
| IGPT | 103.20▼ | -0.51 (-0.49%) | 104.15 | 103.10 | 119,700 |
| IH | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.14 | 1,113 |
| IHAK | 70.74▲ | +1.10 (+1.58%) | 71.66 | 70.265 | 184,182 |
| IHD | 7.68▼ | -0.07 (-0.90%) | 7.79 | 7.66 | 640,421 |
| IHF | 55.90▼ | -0.14 (-0.25%) | 56.34 | 55.61 | 579,100 |
| IHG | 160.54▲ | +1.03 (+0.65%) | 161.75 | 160.01 | 129,700 |
| IIGD | 23.87▲ | +0.04 (+0.17%) | 23.87 | 23.84 | 1,200 |
| III | 5.71▼ | -0.11 (-1.89%) | 5.83 | 5.67 | 201,300 |
| IIIN | 30.17▲ | +0.40 (+1.34%) | 30.37 | 29.87 | 113,600 |
| IIIV | 14.96▼ | -0.01 (-0.07%) | 15.11 | 14.69 | 457,925 |
| IJH | 74.00▲ | +0.32 (+0.43%) | 74.35 | 73.90 | 5,629,900 |
| IJJ | 141.26▲ | +0.50 (+0.36%) | 141.9201 | 141.09 | 201,959 |
| IJK | 113.06▲ | +0.64 (+0.57%) | 113.56 | 112.755 | 462,441 |
| IJR | 138.85▼ | -0.17 (-0.12%) | 139.72 | 138.59 | 2,739,800 |
| IJS | 130.57▼ | -0.34 (-0.26%) | 131.49 | 130.37 | 415,400 |
| IJT | 163.95▼ | -0.04 (-0.02%) | 164.86 | 163.5503 | 505,348 |
| ILAG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.77 | 69 |
| ILCB | 108.09▲ | +0.6493 (+0.60%) | 108.335 | 107.90 | 19,712 |
| ILCG | 120.56▲ | +0.73 (+0.61%) | 121.11 | 120.48 | 46,972 |
| ILDR | 40.82▲ | +0.32 (+0.79%) | 41.10 | 40.3501 | 44,632 |
| ILF | 38.05▲ | +0.19 (+0.50%) | 38.27 | 37.82 | 2,705,700 |
| ILMN | 273.54▼ | -20.15 (-6.86%) | 309.35 | 271.55 | 4,380,500 |
| IMA | 4.60▼ | -0.10 (-2.13%) | 4.72 | 4.60 | 13,690 |
| IMCB | 97.19▲ | +0.65 (+0.67%) | 97.44 | 96.75 | 52,153 |
| IMCG | 97.33▲ | +0.85 (+0.88%) | 97.5199 | 96.939 | 100,070 |
| IMKTA | 85.42▼ | -1.09 (-1.26%) | 87.17 | 85.28 | 96,410 |
| IMOM | 40.63▼ | -0.179 (-0.44%) | 40.79 | 40.51 | 14,500 |
| IMOS | 78.39▲ | +0.985 (+1.27%) | 80.35 | 78.20 | 94,000 |
| IMTM | 53.37▲ | +0.21 (+0.40%) | 53.58 | 53.33 | 269,777 |
| IMXI | 12.09▲ | +0.31 (+2.63%) | 12.235 | 11.775 | 419,640 |
| INAB | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.35 | 45,586 |
| INAC | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 4,618 |
| INBK | 26.73▼ | -0.10 (-0.37%) | 27.03 | 26.73 | 18,500 |
| INDI | 2.85▼ | -0.06 (-2.06%) | 2.97 | 2.84 | 4,046,470 |
| INDV | 35.90▼ | -0.09 (-0.25%) | 36.1483 | 35.03 | 1,365,799 |
| INEO | 0.5807▲ | +0.0343 (+6.28%) | 0.5899 | 0.5303 | 19,747 |
| INFO | 28.6553▲ | +0.1425 (+0.50%) | 28.75 | 28.64 | 21,932 |
| INFU | 13.27▼ | -0.22 (-1.63%) | 13.75 | 13.21 | 76,697 |
| INFY | 10.55▼ | -0.20 (-1.86%) | 10.73 | 10.493 | 18,780,848 |
| INGM | 28.17▲ | +0.59 (+2.14%) | 28.35 | 27.82 | 1,055,586 |
| INGN | 5.77▼ | -0.17 (-2.86%) | 5.98 | 5.765 | 351,702 |
| INGR | 96.75▼ | -0.10 (-0.10%) | 97.83 | 96.50 | 568,500 |
| INHD | 3.36▲ | +0.17 (+5.33%) | 3.4099 | 3.108 | 33,622 |
| INIO | 21.35▲ | +2.37 (+12.49%) | 21.41 | 19.24 | 8,011,959 |
| INLF | 3.44▲ | +0.06 (+1.78%) | 3.62 | 3.37 | 63,827 |
| INM | 1.33 | +0.00 (+0.00%) | 1.38 | 1.32 | 16,709 |
| INMU | 22.95▲ | +0.02 (+0.09%) | 22.98 | 22.87 | 570,124 |
| INN | 5.99 | +0.00 (+0.00%) | 6.12 | 5.94 | 977,000 |
| INOD | 66.24▼ | -0.73 (-1.09%) | 70.41 | 66.00 | 1,159,000 |
| INR | 13.50▲ | +0.29 (+2.20%) | 13.56 | 13.165 | 111,338 |
| INRO | 37.66▲ | +0.2603 (+0.70%) | 37.75 | 37.595 | 101,964 |
| INSG | 4.73▲ | +0.11 (+2.38%) | 4.84 | 4.47 | 263,400 |
| INSW | 116.46▼ | -0.14 (-0.12%) | 118.14 | 113.50 | 788,960 |
| INTA | 37.03▼ | -0.35 (-0.94%) | 37.86 | 36.63 | 399,639 |
| INTJ | 2.86 | +0.00 (+0.00%) | 2.8798 | 2.85 | 1,426 |
| INTR | 7.03▲ | +0.47 (+7.16%) | 7.14 | 6.675 | 11,593,460 |
| INTT | 14.47▼ | -0.57 (-3.79%) | 15.3999 | 14.47 | 173,814 |
| INTU | 289.81▲ | +5.13 (+1.80%) | 291.26 | 284.87 | 3,496,000 |
| INTW | 27.31▼ | -1.90 (-6.50%) | 30.18 | 27.20 | 4,648,748 |
| INUV | 0.53▼ | -0.0039 (-0.73%) | 0.54 | 0.53 | 69,300 |
| INV | 0.5662▲ | +0.0506 (+9.81%) | 0.5845 | 0.511 | 4,004,477 |
| INVH | 26.39▲ | +0.33 (+1.27%) | 26.585 | 26.06 | 4,631,077 |
| INVZ | 0.3278▼ | -0.0052 (-1.56%) | 0.34 | 0.327 | 1,649,282 |
| IONL | 14.72▲ | +0.24 (+1.66%) | 16.125 | 14.51 | 661,715 |
| IONQ | 43.29▲ | +0.32 (+0.74%) | 45.40 | 43.00 | 16,177,268 |
| IONS | 44.00▲ | +0.50 (+1.15%) | 44.63 | 43.20 | 2,158,276 |
| IONX | 26.58▲ | +0.38 (+1.45%) | 29.01 | 26.145 | 1,136,875 |
| IOO | 146.34▲ | +0.67 (+0.46%) | 146.91 | 146.20 | 79,300 |
| IOSP | 98.55▲ | +0.90 (+0.92%) | 99.22 | 97.32 | 233,600 |
| IOT | 41.74▼ | -0.65 (-1.53%) | 42.99 | 41.44 | 4,432,132 |
| IOTR | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.94 | 2,833 |
| IOVA | 12.96▼ | -1.19 (-8.41%) | 14.21 | 12.92 | 18,895,400 |
| IOYY | 5.763▲ | +0.023 (+0.40%) | 5.815 | 5.75 | 27,700 |
| IPAC | 86.15▼ | -0.05 (-0.06%) | 86.5499 | 86.13 | 195,130 |
| IPAY | 47.70▲ | +0.07 (+0.15%) | 48.0381 | 47.63 | 16,129 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 33,279 |
| IPGP | 83.69▲ | +0.09 (+0.11%) | 84.76 | 82.50 | 537,900 |
| IPO | 54.98▲ | +0.282 (+0.52%) | 56.00 | 54.811 | 28,133 |
| IPST | 3.02▼ | -0.12 (-3.82%) | 3.16 | 2.91 | 33,854 |
| IQ | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 3,568,328 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.07 | 100.055 | 23,520 |
| IQMX | 10.87▲ | +0.31 (+2.94%) | 10.92 | 10.43 | 170,707 |
| IQQ | 25.71▲ | +0.12 (+0.47%) | 25.81 | 25.685 | 757,749 |
| IQQQ | 49.91▲ | +0.304 (+0.61%) | 50.09 | 49.88 | 42,092 |
| IQSI | 38.441▲ | +0.14 (+0.37%) | 38.62 | 38.44 | 4,900 |
| IQSM | 39.2144▲ | +0.0025 (+0.01%) | 39.39 | 39.2144 | 4,349 |
| IQST | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 161,937 |
| IQSU | 63.869▲ | +0.363 (+0.57%) | 63.96 | 63.869 | 1,000 |
| IQSZ | 32.5201▲ | +0.0945 (+0.29%) | 32.5201 | 32.5201 | 9 |
| IR | 79.21▲ | +0.66 (+0.84%) | 80.545 | 78.88 | 3,995,516 |
| IRDM | 49.04▲ | +0.60 (+1.24%) | 49.64 | 48.52 | 816,500 |
| IRIX | 0.68▼ | -0.01 (-1.45%) | 0.7343 | 0.68 | 28,176 |
| IRM | 116.50▲ | +4.17 (+3.71%) | 117.41 | 113.96 | 1,258,600 |
| IRMD | 84.82▼ | -1.65 (-1.91%) | 87.08 | 84.34 | 118,608 |
| IRT | 14.73▲ | +0.01 (+0.07%) | 14.93 | 14.69 | 2,081,464 |
| ISBA | 38.335▲ | +0.465 (+1.23%) | 38.745 | 37.50 | 24,462 |
| ISCB | 72.6022▼ | -0.0288 (-0.04%) | 73.02 | 72.08 | 4,601 |
| ISCG | 62.52▼ | -0.23 (-0.37%) | 63.08 | 62.41 | 24,800 |
| ISMD | 47.05▼ | -0.04 (-0.08%) | 47.30 | 46.938 | 21,569 |