Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 32.524▲ | +0.785 (+2.47%) | 32.55 | 31.63 | 37,100 |
| FMHI | 45.9635▼ | -0.0265 (-0.06%) | 46.0892 | 45.92 | 1,331,363 |
| FMKT | 21.25▼ | -0.22 (-1.02%) | 21.49 | 21.25 | 1,700 |
| FMN | 10.44▲ | +0.04 (+0.38%) | 10.48 | 10.39 | 24,946 |
| FMNB | 15.52▼ | -0.13 (-0.83%) | 15.78 | 15.51 | 272,500 |
| FMNY | 25.576▼ | -0.054 (-0.21%) | 25.61 | 25.575 | 8,206 |
| FMS | 22.50▼ | -0.25 (-1.10%) | 22.67 | 22.475 | 780,976 |
| FMST | 0.6094▲ | +0.0744 (+13.91%) | 0.648 | 0.535 | 403,512 |
| FMTM | 40.38▲ | +0.35 (+0.87%) | 40.445 | 39.90 | 204,433 |
| FMUB | 49.8898▲ | +0.0179 (+0.04%) | 49.95 | 49.85 | 347,856 |
| FMUN | 48.685▲ | +0.07 (+0.14%) | 48.87 | 48.56 | 21,441 |
| FMX | 124.26▼ | -0.72 (-0.58%) | 125.76 | 123.28 | 724,300 |
| FMY | 11.38▲ | +0.255 (+2.29%) | 11.38 | 11.1017 | 7,348 |
| FNB | 18.24▼ | -0.09 (-0.49%) | 18.42 | 18.165 | 4,966,205 |
| FNCL | 79.06▼ | -0.16 (-0.20%) | 79.59 | 78.945 | 199,796 |
| FND | 48.38▲ | +1.00 (+2.11%) | 48.40 | 45.74 | 3,154,823 |
| FNDA | 35.95▲ | +0.09 (+0.25%) | 35.985 | 35.73 | 3,731,463 |
| FNDB | 31.72▼ | -0.01 (-0.03%) | 31.7601 | 31.625 | 185,969 |
| FNDC | 49.41▲ | +0.32 (+0.65%) | 49.48 | 49.18 | 98,711 |
| FNDF | 53.97▲ | +0.18 (+0.33%) | 54.035 | 53.725 | 1,167,855 |
| FNDX | 32.66▼ | -0.01 (-0.03%) | 32.705 | 32.5598 | 3,121,809 |
| FNF | 39.45▼ | -0.49 (-1.23%) | 40.04 | 39.27 | 2,912,679 |
| FNK | 62.94▼ | -0.13 (-0.21%) | 63.07 | 62.83 | 2,500 |
| FNKO | 6.52▼ | -0.16 (-2.40%) | 6.665 | 6.455 | 918,338 |
| FNLC | 36.43▼ | -0.27 (-0.74%) | 36.74 | 36.22 | 43,453 |
| FNRN | 16.85▲ | +0.05 (+0.30%) | 16.92 | 16.75 | 25,039 |
| FNWB | 9.76▼ | -0.03 (-0.31%) | 9.83 | 9.5963 | 8,689 |
| FNWD | 43.79▲ | +0.26 (+0.60%) | 43.855 | 43.3429 | 7,859 |
| FNX | 140.1726▲ | +0.3991 (+0.29%) | 140.31 | 139.4125 | 22,445 |
| FNY | 98.8041▲ | +0.9919 (+1.01%) | 98.8499 | 97.59 | 15,743 |
| FOA | 10.77▼ | -0.27 (-2.45%) | 11.27 | 10.57 | 98,376 |
| FOCL | 4.12▼ | -0.11 (-2.60%) | 4.30 | 4.05 | 10,197 |
| FOF | 12.19▲ | +0.12 (+0.99%) | 12.21 | 12.105 | 39,504 |
| FOPC | 24.67▲ | +0.025 (+0.10%) | 24.678 | 24.663 | 800 |
| FOR | 26.26▲ | +0.28 (+1.08%) | 26.32 | 25.81 | 118,438 |
| FORR | 12.02▼ | -0.31 (-2.51%) | 12.35 | 11.98 | 91,383 |
| FORTY | 127.99▼ | -1.91 (-1.47%) | 127.99 | 127.99 | 167 |
| FOUR | 37.72▲ | +0.73 (+1.97%) | 37.965 | 36.45 | 1,848,881 |
| FOX | 57.43▼ | -0.72 (-1.24%) | 58.45 | 56.98 | 488,649 |
| FOXA | 64.53▼ | -0.80 (-1.22%) | 65.31 | 64.015 | 4,840,521 |
| FPE | 16.96▲ | +0.03 (+0.18%) | 16.96 | 16.92 | 3,097,643 |
| FPF | 15.71▲ | +0.18 (+1.16%) | 15.725 | 15.52 | 181,871 |
| FPWR | 37.0526▼ | -0.0874 (-0.24%) | 37.0526 | 36.90 | 3,994 |
| FPXE | 31.33▲ | +0.25 (+0.80%) | 31.33 | 31.33 | 300 |
| FRAF | 64.95▲ | +0.85 (+1.33%) | 65.31 | 63.54 | 54,737 |
| FRBA | 19.36▼ | -0.12 (-0.62%) | 19.64 | 19.265 | 101,631 |
| FRBT | 17.57▲ | +0.27 (+1.56%) | 18.50 | 17.1777 | 71,265 |
| FRD | 42.86▲ | +1.36 (+3.28%) | 43.51 | 42.495 | 29,254 |
| FREI | 24.10▼ | -0.01 (-0.04%) | 24.14 | 24.06 | 175,600 |
| FREL | 28.04▼ | -0.23 (-0.81%) | 28.21 | 27.95 | 161,401 |
| FRGT | 1.16▲ | +0.16 (+16.00%) | 1.46 | 1.05 | 13,490,213 |
| FRI | 30.08▼ | -0.29 (-0.95%) | 30.23 | 30.0048 | 32,492 |
| FRME | 40.93▼ | -0.16 (-0.39%) | 41.24 | 40.665 | 349,332 |
| FROG | 100.46▲ | +0.85 (+0.85%) | 102.53 | 99.26 | 1,291,431 |
| FRPT | 64.38▼ | -0.37 (-0.57%) | 64.71 | 63.64 | 684,286 |
| FRSH | 14.90▼ | -0.46 (-2.99%) | 15.40 | 14.86 | 3,665,861 |
| FRT | 109.67▲ | +0.44 (+0.40%) | 110.08 | 108.79 | 669,502 |
| FSBC | 45.46▲ | +0.96 (+2.16%) | 46.50 | 44.94 | 218,988 |
| FSCC | 33.97▲ | +0.17 (+0.50%) | 34.07 | 33.63 | 44,952 |
| FSCO | 5.08▲ | +0.03 (+0.59%) | 5.085 | 5.0121 | 969,081 |
| FSCS | 36.9744▼ | -0.1856 (-0.50%) | 36.984 | 36.935 | 1,797 |
| FSEC | 42.62▲ | +0.06 (+0.14%) | 42.655 | 42.47 | 327,573 |
| FSEV | 26.36▲ | +0.13 (+0.50%) | 26.36 | 26.36 | 100 |
| FSGS | 32.8367▼ | -0.1658 (-0.50%) | 32.8367 | 32.79 | 3,533 |
| FSI | 6.26 | +0.00 (+0.00%) | 6.275 | 6.16 | 18,600 |
| FSIG | 18.52▲ | +0.02 (+0.11%) | 18.52 | 18.49 | 420,472 |
| FSK | 10.66▲ | +0.26 (+2.50%) | 10.68 | 10.445 | 1,696,265 |
| FSLR | 175.85▲ | +7.70 (+4.58%) | 177.75 | 169.51 | 2,319,600 |
| FSLY | 27.37▲ | +1.76 (+6.87%) | 27.88 | 25.63 | 5,046,201 |
| FSMB | 19.75▲ | +0.015 (+0.08%) | 19.76 | 19.73 | 308,981 |
| FSMD | 50.26▲ | +0.09 (+0.18%) | 50.3499 | 50.01 | 262,988 |
| FSML | 29.281▲ | +0.378 (+1.31%) | 29.281 | 29.281 | 100 |
| FSP | 0.4251▼ | -0.0351 (-7.63%) | 0.4775 | 0.4202 | 1,894,254 |
| FSPC | 17.77▲ | +0.1966 (+1.12%) | 17.77 | 17.77 | 200 |
| FSS | 115.81▲ | +1.67 (+1.46%) | 116.43 | 113.7527 | 480,104 |
| FSSL | 11.61▲ | +0.02 (+0.17%) | 11.6818 | 11.54 | 183,492 |
| FSTA | 55.18▼ | -0.51 (-0.92%) | 55.42 | 55.05 | 188,207 |
| FSTB | 19.86▼ | -0.01 (-0.05%) | 19.86 | 19.86 | 7,600 |
| FSTR | 35.79▲ | +0.56 (+1.59%) | 35.88 | 35.25 | 26,699 |
| FSUN | 40.09▲ | +0.29 (+0.73%) | 40.75 | 39.80 | 1,095,376 |
| FSV | 141.20▼ | -2.96 (-2.05%) | 143.94 | 140.11 | 110,086 |
| FSYD | 46.76▲ | +0.28 (+0.60%) | 46.76 | 46.52 | 13,200 |
| FSZ | 81.24▲ | +0.83 (+1.03%) | 81.24 | 81.24 | 100 |
| FT | 7.24▲ | +0.05 (+0.70%) | 7.26 | 7.16 | 41,425 |
| FTA | 101.87▼ | -0.48 (-0.47%) | 102.14 | 101.61 | 37,500 |
| FTAG | 28.305▲ | +0.0364 (+0.13%) | 28.43 | 28.305 | 567 |
| FTAI | 158.67▲ | +1.08 (+0.69%) | 159.035 | 154.12 | 1,383,906 |
| FTBI | 21.31▲ | +0.0879 (+0.41%) | 21.33 | 21.23 | 1,747 |
| FTCA | 7.04▲ | +0.02 (+0.28%) | 7.04 | 7.0185 | 714,576 |
| FTCB | 20.08▲ | +0.01 (+0.05%) | 20.085 | 20.0359 | 1,551,424 |
| FTCE | 27.6908▲ | +0.1308 (+0.47%) | 27.6908 | 27.65 | 2,729 |
| FTCS | 100.32▼ | -0.5559 (-0.55%) | 100.625 | 100.15 | 395,438 |
| FTDR | 84.52▲ | +0.59 (+0.70%) | 85.41 | 83.17 | 613,064 |
| FTDS | 66.6009▼ | -0.4361 (-0.65%) | 66.67 | 66.33 | 27,523 |
| FTF | 5.37▲ | +0.07 (+1.32%) | 5.37 | 5.3098 | 166,106 |
| FTHB | 24.67▲ | +0.045 (+0.18%) | 24.67 | 24.6224 | 774 |
| FTHM | 0.1711▼ | -0.0129 (-7.01%) | 0.1969 | 0.17 | 160,187 |
| FTHY | 13.04▲ | +0.16 (+1.24%) | 13.09 | 12.871 | 103,032 |
| FTI | 71.38▲ | +0.97 (+1.38%) | 71.66 | 70.39 | 1,812,913 |
| FTIF | 29.939▼ | -0.401 (-1.32%) | 29.939 | 29.939 | 100 |