Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERF | 1.90▼ | -0.19 (-9.09%) | 2.05 | 1.90 | 203,838 |
| PETZ | 1.06▲ | +0.01 (+0.95%) | 1.065 | 1.04 | 5,334 |
| PEW | 4.36▼ | -0.09 (-2.02%) | 4.54 | 4.30 | 387,263 |
| PFBC | 90.92▼ | -0.04 (-0.04%) | 91.46 | 90.05 | 61,784 |
| PFD | 11.93▲ | +0.01 (+0.08%) | 11.94 | 11.84 | 28,100 |
| PFG | 82.06▼ | -0.96 (-1.16%) | 82.705 | 81.65 | 1,406,704 |
| PFIX | 45.65▲ | +0.07 (+0.15%) | 45.78 | 45.20 | 258,956 |
| PFLT | 9.14▼ | -0.06 (-0.65%) | 9.21 | 9.10 | 679,919 |
| PFN | 7.50 | +0.00 (+0.00%) | 7.52 | 7.45 | 242,100 |
| PFRL | 49.675▼ | -0.015 (-0.03%) | 49.73 | 49.65 | 4,200 |
| PGEN | 3.88▼ | -0.28 (-6.73%) | 4.15 | 3.855 | 2,400,414 |
| PGHY | 19.90 | +0.00 (+0.00%) | 19.9599 | 19.90 | 56,020 |
| PGP | 8.61▼ | -0.02 (-0.23%) | 8.66 | 8.45 | 51,800 |
| PGRE | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.54 | 1,819,100 |
| PGRO | 45.2987▼ | -0.7313 (-1.59%) | 45.7797 | 45.2987 | 45,874 |
| PH | 768.99▼ | -2.89 (-0.37%) | 771.90 | 758.72 | 611,800 |
| PHEQ | 32.3104▼ | -0.1265 (-0.39%) | 32.39 | 32.31 | 7,838 |
| PHI | 19.40▲ | +0.19 (+0.99%) | 19.57 | 19.19 | 175,600 |
| PHK | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.84 | 560,500 |
| PHR | 22.54▼ | -0.19 (-0.84%) | 22.87 | 22.275 | 319,095 |
| PIE | 23.8702▼ | -0.4415 (-1.82%) | 23.9799 | 23.62 | 10,855 |
| PILL | 8.71▼ | -0.13 (-1.47%) | 8.80 | 8.31 | 42,534 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.32 | 40,188 |
| PINE | 14.79▲ | +0.17 (+1.16%) | 14.89 | 14.62 | 83,364 |
| PINS | 32.91▼ | -0.79 (-2.34%) | 33.35 | 32.50 | 19,743,905 |
| PIZ | 47.9328▼ | -1.2072 (-2.46%) | 48.35 | 47.8501 | 31,917 |
| PJFG | 113.133▼ | -2.188 (-1.90%) | 114.48 | 113.1326 | 1,909 |
| PJP | 96.97▲ | +0.01 (+0.01%) | 97.1799 | 96.2301 | 5,821 |
| PKBK | 21.49▼ | -0.16 (-0.74%) | 21.80 | 21.42 | 12,552 |
| PKX | 53.77▼ | -1.02 (-1.86%) | 54.67 | 53.55 | 130,300 |
| PLBL | 8.01▲ | +0.32 (+4.16%) | 8.01 | 7.02 | 6,189 |
| PLBY | 1.30▼ | -0.03 (-2.26%) | 1.32 | 1.28 | 186,875 |
| PLDR | 36.805▼ | -0.241 (-0.65%) | 37.00 | 36.805 | 325 |
| PLMR | 115.53▲ | +1.81 (+1.59%) | 116.12 | 113.315 | 196,324 |
| PLT | 19.8848▼ | -3.6722 (-15.59%) | 20.85 | 19.3913 | 38,153 |
| PLTG | 37.63▼ | -7.32 (-16.28%) | 39.8025 | 35.7392 | 779,696 |
| PLTK | 3.65▼ | -0.06 (-1.62%) | 3.70 | 3.56 | 2,422,884 |
| PLTR | 190.74▼ | -16.44 (-7.94%) | 195.70 | 185.70 | 119,806,139 |
| PLTU | 107.33▼ | -20.68 (-16.15%) | 113.50 | 101.13 | 4,420,500 |
| PLTY | 63.04▼ | -3.86 (-5.77%) | 64.36 | 61.39 | 668,091 |
| PN | 0.632▼ | -0.0553 (-8.05%) | 0.675 | 0.63 | 20,400 |
| PNC | 182.95▲ | +0.21 (+0.11%) | 184.78 | 180.66 | 1,658,832 |
| PNFP | 85.71 | +0.00 (+0.00%) | 85.97 | 84.05 | 780,745 |
| PNNT | 6.49 | +0.00 (+0.00%) | 6.54 | 6.44 | 436,700 |
| PNTG | 25.28▲ | +0.23 (+0.92%) | 25.65 | 24.855 | 384,413 |
| POCI | 4.19 | +0.00 (+0.00%) | 4.19 | 4.06 | 11,935 |
| PODC | 2.16▼ | -0.01 (-0.46%) | 2.29 | 2.13 | 42,116 |
| POLE | 10.72▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 2,701 |
| POR | 47.39▲ | +0.43 (+0.92%) | 47.51 | 47.0101 | 1,683,380 |
| POW | 20.358▼ | -0.452 (-2.17%) | 21.36 | 20.167 | 25,300 |
| POWL | 380.13▼ | -10.57 (-2.71%) | 394.00 | 372.139 | 187,096 |
| POWW | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.55 | 279,171 |
| PPBT | 0.858▼ | -0.003 (-0.35%) | 0.896 | 0.801 | 1,308,800 |
| PPC | 37.25▼ | -0.68 (-1.79%) | 38.26 | 37.12 | 2,294,275 |
| PPIH | 27.61▼ | -0.31 (-1.11%) | 28.52 | 26.3364 | 61,620 |
| PQJA | 28.50▲ | +0.10 (+0.35%) | 28.50 | 28.43 | 17,489 |
| PQOC | 28.309▼ | -0.231 (-0.81%) | 28.40 | 28.309 | 22,600 |
| PR | 12.41▼ | -0.20 (-1.59%) | 12.44 | 12.22 | 9,177,216 |
| PRAA | 13.04▼ | -1.61 (-10.99%) | 14.32 | 12.29 | 999,760 |
| PRCS | 26.55▼ | -0.19 (-0.71%) | 26.64 | 26.45 | 29,500 |
| PRCT | 35.02▲ | +0.51 (+1.48%) | 35.705 | 33.97 | 2,676,208 |
| PRLD | 1.76▼ | -2.22 (-55.78%) | 2.20 | 1.53 | 26,527,612 |
| PRM | 24.15▲ | +0.44 (+1.86%) | 24.5599 | 23.1501 | 1,564,220 |
| PRMB | 22.18▲ | +0.20 (+0.91%) | 22.265 | 21.955 | 2,627,394 |
| PROP | 1.91 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,756,219 |
| PRTS | 0.6302▼ | -0.0317 (-4.79%) | 0.6699 | 0.63 | 1,075,065 |
| PRU | 105.04▲ | +0.41 (+0.39%) | 105.44 | 103.69 | 1,673,800 |
| PRXG | 36.85▼ | -0.63 (-1.68%) | 37.19 | 36.844 | 10,468 |
| PSBD | 12.14▼ | -0.14 (-1.14%) | 12.71 | 12.14 | 77,218 |
| PSCE | 42.46▼ | -1.31 (-2.99%) | 42.82 | 42.25 | 7,600 |
| PSCU | 60.06▼ | -0.75 (-1.23%) | 60.45 | 60.06 | 1,100 |
| PSF | 20.76▼ | -0.19 (-0.91%) | 21.04 | 20.75 | 44,400 |
| PSHG | 2.03▼ | -0.09 (-4.25%) | 2.11 | 2.01 | 112,860 |
| PSIX | 84.07▼ | -5.00 (-5.61%) | 86.75 | 81.05 | 527,611 |
| PSQA | 20.48▲ | +0.053 (+0.26%) | 20.61 | 20.39 | 139,724 |
| PSQO | 20.675▼ | -0.015 (-0.07%) | 20.69 | 20.66 | 14,945 |
| PST | 22.0227▼ | -0.0521 (-0.24%) | 22.05 | 22.01 | 685 |
| PSX | 135.75▼ | -2.17 (-1.57%) | 136.58 | 133.3735 | 2,665,318 |
| PT | 1.01 | +0.00 (+0.00%) | 1.01 | 0.971 | 23,635 |
| PTA | 19.84▼ | -0.09 (-0.45%) | 19.97 | 19.77 | 190,640 |
| PTHL | 0.62▲ | +0.009 (+1.47%) | 0.65 | 0.5931 | 105,524 |
| PTHS | 34.75▲ | +0.54 (+1.58%) | 34.75 | 33.3324 | 8,707 |
| PTIR | 34.18▼ | -6.60 (-16.18%) | 36.13 | 32.265 | 8,884,823 |
| PTLE | 0.282▲ | +0.0959 (+51.53%) | 0.45 | 0.2526 | 582,970,059 |
| PTNQ | 79.9166▼ | -1.6559 (-2.03%) | 80.93 | 79.91 | 17,271 |
| PUK | 28.05▼ | -0.23 (-0.81%) | 28.13 | 27.78 | 1,187,700 |
| PULT | 50.73▲ | +0.01 (+0.02%) | 50.78 | 50.71 | 128,373 |
| PUMP | 10.17▼ | -0.78 (-7.12%) | 10.90 | 10.075 | 5,705,446 |
| PVBC | 12.66▲ | +0.02 (+0.16%) | 12.70 | 12.60 | 457,192 |
| PVI | 24.8592▲ | +0.011 (+0.04%) | 24.94 | 24.83 | 1,478 |
| PX | 10.31▼ | -0.02 (-0.19%) | 10.43 | 10.24 | 222,960 |
| PXE | 27.94▼ | -0.38 (-1.34%) | 27.9905 | 27.5401 | 15,355 |
| PXJ | 29.3771▼ | -0.8412 (-2.78%) | 29.71 | 29.3771 | 4,489 |
| PYPD | 3.84▲ | +0.05 (+1.32%) | 3.88 | 3.80 | 144,717 |
| QABA | 53.58▼ | -0.10 (-0.19%) | 53.65 | 53.23 | 11,400 |
| QAT | 19.435▲ | +0.12 (+0.62%) | 19.47 | 19.38 | 15,800 |
| QB | 42.2739▼ | -0.2211 (-0.52%) | 42.2739 | 42.2739 | 58 |
| QBIG | 39.4774▼ | -0.7686 (-1.91%) | 40.01 | 39.4774 | 11,725 |
| QBUF | 29.07▼ | -0.16 (-0.55%) | 29.169 | 29.068 | 14,715 |
| QCLR | 32.8177▼ | -0.4323 (-1.30%) | 32.85 | 32.8177 | 307 |