Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOCL | 4.11▼ | -0.23 (-5.30%) | 4.4146 | 4.07 | 35,141 |
| FOF | 12.34▲ | +0.01 (+0.08%) | 12.38 | 12.255 | 100,662 |
| FOPC | 24.725▼ | -0.015 (-0.06%) | 24.74 | 24.71 | 4,000 |
| FOUR | 41.49▼ | -0.58 (-1.38%) | 42.74 | 41.27 | 1,771,229 |
| FOX | 59.63▲ | +3.67 (+6.56%) | 60.23 | 55.51 | 1,355,806 |
| FOXA | 67.10▲ | +4.34 (+6.92%) | 68.04 | 62.10 | 9,368,489 |
| FOXF | 16.17▼ | -0.09 (-0.55%) | 16.525 | 16.01 | 1,006,075 |
| FPE | 16.99▼ | -0.02 (-0.12%) | 17.04 | 16.98 | 2,832,360 |
| FPEI | 18.49▼ | -0.01 (-0.05%) | 18.51 | 18.48 | 696,400 |
| FPF | 15.67▲ | +0.03 (+0.19%) | 15.80 | 15.59 | 301,591 |
| FPH | 4.51▲ | +0.25 (+5.87%) | 4.54 | 4.25 | 541,580 |
| FPWR | 37.3275▼ | -0.2725 (-0.72%) | 37.60 | 37.3275 | 13,240 |
| FPXE | 31.25▼ | -0.11 (-0.35%) | 31.25 | 31.25 | 100 |
| FRA | 10.16▲ | +0.02 (+0.20%) | 10.1832 | 10.10 | 129,762 |
| FRAF | 70.68▼ | -1.76 (-2.43%) | 72.44 | 69.845 | 63,332 |
| FRBA | 20.08 | +0.00 (+0.00%) | 20.202 | 19.77 | 116,841 |
| FRBT | 19.04▼ | -0.36 (-1.86%) | 19.545 | 19.04 | 59,193 |
| FREI | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.14 | 11,100 |
| FREL | 28.84▼ | -0.02 (-0.07%) | 28.88 | 28.65 | 218,700 |
| FRGT | 1.05▲ | +0.2148 (+25.72%) | 1.1682 | 0.8352 | 978,839 |
| FRHC | 186.83▼ | -0.47 (-0.25%) | 190.30 | 186.3669 | 106,615 |
| FRI | 30.90▲ | +0.05 (+0.16%) | 30.90 | 30.72 | 17,900 |
| FRME | 41.04▼ | -0.32 (-0.77%) | 41.4489 | 40.91 | 327,682 |
| FRMM | 3.43▲ | +0.16 (+4.89%) | 3.43 | 3.2189 | 68,697 |
| FRPH | 18.44▼ | -0.42 (-2.23%) | 19.12 | 18.22 | 124,697 |
| FRPT | 69.60▼ | -0.02 (-0.03%) | 71.00 | 67.39 | 2,258,411 |
| FRT | 111.64▲ | +0.27 (+0.24%) | 111.66 | 110.13 | 1,043,508 |
| FRVO | 9.32▲ | +1.07 (+12.97%) | 9.34 | 8.35 | 8,802,830 |
| FSBC | 44.83▼ | -0.50 (-1.10%) | 46.03 | 44.62 | 155,054 |
| FSCC | 33.9646▲ | +0.0063 (+0.02%) | 34.35 | 33.86 | 160,985 |
| FSCS | 37.5932▼ | -0.2356 (-0.62%) | 37.87 | 37.5932 | 2,069 |
| FSEC | 42.63▼ | -0.08 (-0.19%) | 42.755 | 42.58 | 284,200 |
| FSEG | 25.8807▲ | +0.2394 (+0.93%) | 26.05 | 25.8807 | 1,498 |
| FSEV | 26.3704▼ | -0.1354 (-0.51%) | 26.50 | 26.3704 | 675 |
| FSGS | 33.3363▼ | -0.0055 (-0.02%) | 33.56 | 33.27 | 2,023 |
| FSHP | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 212 |
| FSIG | 18.56▼ | -0.01 (-0.05%) | 18.56 | 18.5301 | 203,829 |
| FSK | 11.13▼ | -0.31 (-2.71%) | 11.46 | 11.095 | 1,603,273 |
| FSLR | 185.90▲ | +3.85 (+2.11%) | 188.68 | 181.0975 | 3,493,360 |
| FSMB | 19.795▲ | +0.01 (+0.05%) | 19.795 | 19.76 | 315,911 |
| FSMD | 50.51▲ | +0.16 (+0.32%) | 50.99 | 50.35 | 217,400 |
| FSML | 28.989▲ | +0.07 (+0.24%) | 29.28 | 28.989 | 6,300 |
| FSP | 0.44▲ | +0.0102 (+2.37%) | 0.45 | 0.43 | 188,100 |
| FSPC | 17.658▲ | +0.1521 (+0.87%) | 17.658 | 17.658 | 333 |
| FSS | 117.14▲ | +0.13 (+0.11%) | 119.795 | 115.8701 | 460,112 |
| FSSL | 11.68▲ | +0.03 (+0.26%) | 11.73 | 11.56 | 165,829 |
| FSTA | 56.45▼ | -1.09 (-1.89%) | 57.06 | 56.40 | 263,100 |
| FSTB | 19.84▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 24,900 |
| FSTR | 36.46▼ | -0.22 (-0.60%) | 37.38 | 36.405 | 35,216 |
| FSUN | 40.00▼ | -0.14 (-0.35%) | 40.29 | 39.74 | 308,985 |
| FSV | 148.90▼ | -2.89 (-1.90%) | 151.95 | 148.36 | 122,808 |
| FSYD | 46.37▲ | +0.06 (+0.13%) | 46.395 | 46.31 | 31,000 |
| FSZ | 82.60▼ | -0.53 (-0.64%) | 82.60 | 82.60 | 200 |
| FT | 7.40▲ | +0.04 (+0.54%) | 7.42 | 7.335 | 61,047 |
| FTA | 103.72▼ | -1.15 (-1.10%) | 104.46 | 103.69 | 39,800 |
| FTAG | 28.7114▼ | -0.0828 (-0.29%) | 28.92 | 28.7114 | 6,573 |
| FTAI | 200.74▲ | +2.99 (+1.51%) | 204.00 | 197.01 | 1,507,864 |
| FTBD | 47.45▼ | -0.10 (-0.21%) | 47.45 | 47.391 | 400 |
| FTBI | 21.195▼ | -0.0111 (-0.05%) | 21.2599 | 21.14 | 7,799 |
| FTCA | 7.06▲ | +0.01 (+0.14%) | 7.06 | 7.03 | 1,203,174 |
| FTCB | 20.15▼ | -0.03 (-0.15%) | 20.18 | 20.115 | 880,200 |
| FTCI | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.41 | 323,386 |
| FTCS | 102.85▼ | -1.0507 (-1.01%) | 103.40 | 102.63 | 450,900 |
| FTDR | 88.61▼ | -0.69 (-0.77%) | 90.00 | 88.23 | 790,379 |
| FTDS | 66.9504▼ | -0.6996 (-1.03%) | 67.61 | 66.9504 | 1,548 |
| FTEK | 1.42▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 79,728 |
| FTF | 5.45 | +0.00 (+0.00%) | 5.46 | 5.405 | 160,928 |
| FTFT | 3.73▲ | +0.44 (+13.37%) | 3.80 | 3.09 | 203,910 |
| FTH | 19.65▲ | +0.42 (+2.18%) | 20.42 | 18.82 | 203,273 |
| FTHB | 24.48▼ | -0.0881 (-0.36%) | 24.485 | 24.48 | 2,330 |
| FTHM | 0.1737▼ | -0.0039 (-2.20%) | 0.1999 | 0.1705 | 73,123 |
| FTHY | 13.00▲ | +0.06 (+0.46%) | 13.00 | 12.89 | 82,515 |
| FTIF | 29.68▼ | -0.236 (-0.79%) | 29.91 | 29.68 | 1,400 |
| FTK | 24.84▲ | +1.37 (+5.84%) | 25.04 | 22.9701 | 552,358 |
| FTKI | 19.383▼ | -0.077 (-0.40%) | 19.39 | 19.383 | 1,312 |
| FTMA | 8.75 | +0.00 (+0.00%) | 8.75 | 8.73 | 196,427 |
| FTMH | 11.15▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 324,900 |
| FTMN | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.47 | 427,400 |
| FTMS | 9.84▲ | +0.005 (+0.05%) | 9.84 | 9.82 | 129,400 |
| FTMU | 7.54▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 417,300 |
| FTNJ | 8.50▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 237,600 |
| FTNY | 7.57▲ | +0.02 (+0.26%) | 7.57 | 7.52 | 336,000 |
| FTOH | 8.11▼ | -0.04 (-0.49%) | 8.17 | 8.11 | 64,000 |
| FTPA | 8.32 | +0.00 (+0.00%) | 8.34 | 8.32 | 52,600 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 4,651 |
| FTRB | 24.37▼ | -0.05 (-0.20%) | 24.48 | 24.32 | 60,700 |
| FTRI | 16.56▼ | -0.21 (-1.25%) | 16.76 | 16.55 | 145,300 |
| FTS | 59.72▲ | +0.43 (+0.73%) | 60.19 | 59.16 | 1,542,730 |
| FTSD | 89.29▲ | +0.04 (+0.04%) | 89.29 | 89.03 | 100,075 |
| FTSL | 44.54▲ | +0.05 (+0.11%) | 44.59 | 44.44 | 343,800 |
| FTV | 66.81▼ | -0.03 (-0.04%) | 67.63 | 66.11 | 3,425,884 |
| FTW | 10.02▼ | -0.04 (-0.40%) | 10.1799 | 10.00 | 86,407 |
| FTWO | 44.467▼ | -0.129 (-0.29%) | 44.71 | 44.467 | 1,100 |
| FTXG | 22.76▼ | -0.516 (-2.22%) | 22.98 | 22.69 | 192,000 |
| FTXH | 43.874▼ | -0.016 (-0.04%) | 44.28 | 43.865 | 138,200 |
| FTXO | 39.97▼ | -0.379 (-0.94%) | 40.375 | 39.90 | 40,500 |
| FTXR | 43.327▼ | -0.383 (-0.88%) | 43.69 | 43.31 | 86,700 |
| FUBO | 7.64▲ | +0.03 (+0.39%) | 7.78 | 7.46 | 889,487 |
| FUL | 50.19▼ | -1.37 (-2.66%) | 52.04 | 50.11 | 638,548 |
| FULC | 3.74▲ | +0.09 (+2.47%) | 3.765 | 3.69 | 1,360,496 |