Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 53.6046▲ | +2.4977 (+4.89%) | 53.6046 | 52.27 | 288 |
| HEDG | 29.775▲ | +0.0064 (+0.02%) | 29.8099 | 29.75 | 48,540 |
| HEFT | 26.48▲ | +0.28 (+1.07%) | 26.56 | 26.34 | 82,933 |
| HEI | 277.33▲ | +7.81 (+2.90%) | 278.355 | 270.63 | 975,361 |
| HEI.A | 214.35▲ | +4.74 (+2.26%) | 216.30 | 210.67 | 298,674 |
| HELE | 23.90▲ | +0.48 (+2.05%) | 24.165 | 23.11 | 436,076 |
| HELO | 67.55▲ | +0.06 (+0.09%) | 67.68 | 67.52 | 461,833 |
| HELS | 24.22▲ | +0.5131 (+2.16%) | 24.3266 | 23.89 | 25,833 |
| HEQQ | 60.6834▲ | +0.2084 (+0.34%) | 60.6834 | 60.6834 | 5 |
| HEQT | 33.08▲ | +0.14 (+0.43%) | 33.08 | 33.00 | 39,639 |
| HERD | 47.595▲ | +0.525 (+1.12%) | 47.632 | 47.30 | 3,819 |
| HERE | 3.30▼ | -0.18 (-5.17%) | 3.49 | 3.26 | 52,158 |
| HESM | 39.18▼ | -0.34 (-0.86%) | 39.52 | 38.33 | 4,789,789 |
| HF | 21.7206▲ | +0.1395 (+0.65%) | 21.7206 | 21.68 | 205 |
| HFEQ | 22.9601▲ | +0.4349 (+1.93%) | 23.00 | 22.87 | 3,248 |
| HFGM | 33.5524▲ | +0.3665 (+1.10%) | 33.74 | 33.465 | 26,813 |
| HFMF | 23.015▼ | -0.0101 (-0.04%) | 23.06 | 22.94 | 48,991 |
| HFND | 24.22▲ | +0.2171 (+0.90%) | 24.24 | 24.11 | 939 |
| HFRO | 6.12▼ | -0.04 (-0.65%) | 6.275 | 6.09 | 74,871 |
| HFSP | 14.565▲ | +0.02 (+0.14%) | 14.565 | 14.565 | 54 |
| HGER | 32.79▲ | +0.10 (+0.31%) | 32.82 | 32.62 | 3,569,836 |
| HGLB | 8.20▲ | +0.02 (+0.24%) | 8.2499 | 8.13 | 50,368 |
| HGRO | 30.30▲ | +0.34 (+1.13%) | 30.36 | 30.145 | 278,585 |
| HHS | 2.77▼ | -0.02 (-0.72%) | 2.82 | 2.75 | 2,006 |
| HIBL | 97.81▲ | +4.79 (+5.15%) | 98.235 | 95.045 | 56,289 |
| HIDE | 24.5151▼ | -0.0115 (-0.05%) | 24.55 | 24.50 | 53,266 |
| HIDV | 85.7022▲ | +0.8393 (+0.99%) | 85.87 | 85.32 | 3,184 |
| HIGH | 21.50▲ | +0.06 (+0.28%) | 21.5201 | 21.46 | 8,443 |
| HIMX | 12.18▲ | +0.62 (+5.36%) | 12.29 | 11.58 | 2,950,985 |
| HIPS | 12.0605▲ | +0.0045 (+0.04%) | 12.08 | 11.97 | 116,127 |
| HIT | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.51 | 103,511 |
| HIVE | 2.84▲ | +0.24 (+9.23%) | 2.85 | 2.61 | 18,151,318 |
| HIW | 25.10▲ | +0.64 (+2.62%) | 25.27 | 24.41 | 909,701 |
| HIX | 4.00▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 197,793 |
| HKPD | 0.6696▼ | -0.0148 (-2.16%) | 0.675 | 0.6404 | 16,610 |
| HLAL | 68.33▲ | +1.13 (+1.68%) | 68.415 | 67.70 | 71,002 |
| HLIT | 11.89▲ | +0.09 (+0.76%) | 12.145 | 11.825 | 1,102,558 |
| HLLY | 3.30▲ | +0.05 (+1.54%) | 3.31 | 3.21 | 478,420 |
| HLX | 10.26▲ | +0.01 (+0.10%) | 10.35 | 10.17 | 1,392,150 |
| HMC | 24.16▲ | +0.30 (+1.26%) | 24.235 | 23.89 | 1,016,842 |
| HMYY | 7.29▼ | -0.07 (-0.95%) | 7.29 | 7.2701 | 2,584 |
| HNDL | 22.785▲ | +0.1197 (+0.53%) | 22.8399 | 22.65 | 51,713 |
| HNGE | 49.75▲ | +0.86 (+1.76%) | 52.65 | 49.12 | 5,512,207 |
| HNI | 36.23▲ | +0.35 (+0.98%) | 37.12 | 36.125 | 563,425 |
| HNNA | 9.965▲ | +0.045 (+0.45%) | 9.965 | 9.965 | 776 |
| HNRG | 17.66▲ | +2.10 (+13.50%) | 17.90 | 15.81 | 2,414,279 |
| HNVR | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.055 | 9,033 |
| HOLD | 33.1332▲ | +0.3162 (+0.96%) | 33.1332 | 33.1332 | 21 |
| HOOZ | 27.62▼ | -0.41 (-1.46%) | 27.995 | 26.83 | 143,870 |
| HOTH | 0.71▲ | +0.0009 (+0.13%) | 0.71 | 0.6832 | 367,260 |
| HOUR | 2.59▲ | +0.15 (+6.15%) | 3.18 | 2.2502 | 2,324,380 |
| HOVR | 2.28▼ | -0.08 (-3.39%) | 2.35 | 2.22 | 1,243,627 |
| HOYY | 6.3451▲ | +0.0204 (+0.32%) | 6.36 | 6.34 | 13,008 |
| HP | 41.53▲ | +0.88 (+2.16%) | 41.68 | 40.06 | 956,951 |
| HPAI | 1.24▼ | -0.06 (-4.62%) | 1.2999 | 1.2001 | 16,491 |
| HPE | 30.04▲ | +1.33 (+4.63%) | 30.15 | 28.955 | 11,526,752 |
| HPF | 16.09▲ | +0.06 (+0.37%) | 16.15 | 16.07 | 49,274 |
| HPI | 16.30▲ | +0.05 (+0.31%) | 16.34 | 16.26 | 34,783 |
| HPK | 6.79▼ | -0.13 (-1.88%) | 6.865 | 6.64 | 513,937 |
| HPP | 9.77▲ | +0.74 (+8.19%) | 9.78 | 9.03 | 699,398 |
| HPQ | 21.15▲ | +0.35 (+1.68%) | 21.4663 | 20.37 | 17,631,448 |
| HPS | 14.78▲ | +0.01 (+0.07%) | 14.83 | 14.7224 | 30,580 |
| HQGO | 63.0681▲ | +0.5513 (+0.88%) | 63.0681 | 62.98 | 109 |
| HQH | 19.95▲ | +0.02 (+0.10%) | 20.14 | 19.74 | 104,874 |
| HQI | 11.74▲ | +0.21 (+1.82%) | 11.98 | 11.315 | 17,458 |
| HR | 19.92▲ | +0.34 (+1.74%) | 20.025 | 19.50 | 18,512,466 |
| HRI | 130.81▲ | +6.90 (+5.57%) | 131.35 | 124.98 | 326,449 |
| HRL | 20.93▲ | +0.27 (+1.31%) | 21.08 | 20.37 | 4,127,533 |
| HRMY | 32.34▼ | -0.25 (-0.77%) | 32.89 | 32.22 | 488,269 |
| HROW | 40.50▲ | +0.30 (+0.75%) | 41.20 | 40.08 | 435,017 |
| HRTG | 29.02▲ | +0.59 (+2.08%) | 29.04 | 28.39 | 181,559 |
| HRTX | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 1,740,737 |
| HRZN | 4.23▲ | +0.05 (+1.20%) | 4.25 | 4.14 | 938,076 |
| HSCS | 2.03▼ | -0.01 (-0.49%) | 2.05 | 1.98 | 50,619 |
| HSDT | 2.16 | +0.00 (+0.00%) | 2.1809 | 2.10 | 128,211 |
| HSHP | 15.42▲ | +1.25 (+8.82%) | 15.59 | 14.835 | 931,079 |
| HSPT | 8.45▼ | -0.06 (-0.71%) | 8.90 | 8.40 | 3,441 |
| HSTM | 24.36▲ | +3.11 (+14.64%) | 24.39 | 21.685 | 352,331 |
| HTD | 25.89▲ | +0.10 (+0.39%) | 25.97 | 25.64 | 38,649 |
| HTGC | 16.57▲ | +0.13 (+0.79%) | 16.57 | 16.27 | 1,919,407 |
| HTLD | 12.77▲ | +0.27 (+2.16%) | 12.825 | 12.57 | 379,559 |
| HUBS | 246.08▼ | -1.35 (-0.55%) | 252.00 | 239.433 | 1,143,852 |
| HUIZ | 1.63 | +0.00 (+0.00%) | 1.665 | 1.63 | 919 |
| HUM | 239.53▲ | +1.57 (+0.66%) | 242.695 | 237.60 | 1,182,807 |
| HUMA | 0.9019▼ | -0.0229 (-2.48%) | 0.96 | 0.866 | 3,980,637 |
| HUN | 14.99▲ | +0.77 (+5.41%) | 14.995 | 14.42 | 4,849,573 |
| HURC | 17.10▲ | +0.33 (+1.97%) | 17.40 | 16.50 | 2,498 |
| HURN | 132.22▲ | +0.12 (+0.09%) | 133.70 | 129.50 | 144,005 |
| HUSV | 38.9316▲ | +0.0806 (+0.21%) | 39.015 | 38.8893 | 3,315 |
| HUYA | 3.18▼ | -0.01 (-0.31%) | 3.27 | 3.13 | 265,194 |
| HVAC | 41.70▲ | +1.94 (+4.88%) | 41.74 | 40.82 | 12,534 |
| HVMC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 65,239 |
| HWAY | 37.60▲ | +0.73 (+1.98%) | 37.83 | 37.59 | 1,438 |
| HWH | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.0401 | 4,373 |
| HWKN | 167.00▲ | +1.95 (+1.18%) | 171.72 | 165.44 | 108,440 |
| HXL | 92.86▲ | +2.17 (+2.39%) | 93.875 | 90.93 | 677,888 |
| HY | 39.95▲ | +1.40 (+3.63%) | 40.515 | 38.95 | 104,172 |
| HYBI | 49.69▲ | +0.065 (+0.13%) | 49.73 | 49.65 | 36,139 |
| HYDR | 62.64▲ | +3.85 (+6.55%) | 62.68 | 59.19 | 180,760 |
| HYFM | 1.28▲ | +0.06 (+4.92%) | 1.3394 | 1.26 | 17,595 |