Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRX | 9.75▲ | +0.06 (+0.62%) | 9.93 | 9.33 | 11,738,725 |
| IBTI | 21.90▲ | +0.01 (+0.05%) | 21.905 | 21.87 | 1,034,583 |
| IBTJ | 21.23▲ | +0.01 (+0.05%) | 21.33 | 21.19 | 1,041,796 |
| IBTK | 18.99▲ | +0.015 (+0.08%) | 19.02 | 18.93 | 1,282,727 |
| IBTL | 19.46▲ | +0.015 (+0.08%) | 19.47 | 19.39 | 463,158 |
| IBTM | 21.73▲ | +0.015 (+0.07%) | 21.74 | 21.645 | 350,942 |
| IBUY | 66.895▲ | +0.158 (+0.24%) | 67.07 | 66.32 | 6,000 |
| ICAP | 27.721▼ | -0.236 (-0.84%) | 27.85 | 27.45 | 17,200 |
| ICCC | 9.69▼ | -0.28 (-2.81%) | 9.9871 | 9.69 | 5,158 |
| ICG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 28,057 |
| ICHR | 60.87▼ | -1.57 (-2.51%) | 61.67 | 59.92 | 530,201 |
| ICLN | 17.31▼ | -0.23 (-1.31%) | 17.32 | 17.17 | 3,662,932 |
| ICPI | 50.451▲ | +0.016 (+0.03%) | 50.46 | 50.4401 | 6,510 |
| ICU | 3.72▲ | +0.53 (+16.61%) | 3.77 | 3.05 | 1,354,056 |
| ICUI | 156.03▼ | -3.70 (-2.32%) | 160.50 | 155.54 | 214,614 |
| IDA | 132.04▼ | -0.64 (-0.48%) | 133.41 | 131.70 | 387,418 |
| IDAI | 3.45▲ | +0.14 (+4.23%) | 3.63 | 3.21 | 94,157 |
| IDCC | 330.80▼ | -8.49 (-2.50%) | 337.51 | 329.28 | 144,418 |
| IDE | 12.18▼ | -0.07 (-0.57%) | 12.29 | 12.1001 | 55,932 |
| IDEF | 30.98▼ | -0.73 (-2.30%) | 31.27 | 30.8401 | 721,617 |
| IDGT | 118.03▼ | -0.32 (-0.27%) | 118.46 | 117.10 | 10,200 |
| IDN | 2.245▼ | -0.065 (-2.81%) | 2.30 | 2.19 | 198,321 |
| IDRV | 33.36▼ | -0.25 (-0.74%) | 33.44 | 33.28 | 31,800 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| IDU | 105.03▲ | +0.02 (+0.02%) | 105.4599 | 104.39 | 72,966 |
| IDXX | 506.67▼ | -8.74 (-1.70%) | 515.17 | 501.17 | 711,679 |
| IEI | 113.38▲ | +0.05 (+0.04%) | 113.46 | 113.04 | 3,710,783 |
| IEMG | 82.04▼ | -1.01 (-1.22%) | 82.225 | 81.495 | 7,880,595 |
| IESC | 308.83▼ | -33.015 (-9.66%) | 334.50 | 302.16 | 417,776 |
| IEX | 232.91▼ | -3.37 (-1.43%) | 236.51 | 232.82 | 769,794 |
| IGC | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 307,213 |
| IGF | 62.11▼ | -0.81 (-1.29%) | 62.32 | 61.89 | 781,538 |
| IGGY | 28.1067▼ | -0.4458 (-1.56%) | 28.1067 | 28.1067 | 13 |
| IGIC | 24.54▼ | -0.40 (-1.60%) | 24.92 | 24.53 | 66,181 |
| IGM | 173.73▼ | -0.46 (-0.26%) | 173.79 | 172.06 | 429,099 |
| IGPT | 102.81▼ | -0.39 (-0.38%) | 102.88 | 101.35 | 86,648 |
| IGSB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.0901 | 3,886,688 |
| IH | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.14 | 4,002 |
| IHAK | 69.39▼ | -1.35 (-1.91%) | 70.42 | 68.87 | 628,625 |
| IHF | 55.96▲ | +0.06 (+0.11%) | 56.79 | 55.80 | 375,400 |
| IHG | 159.90▼ | -0.64 (-0.40%) | 161.025 | 159.87 | 118,360 |
| IIGD | 23.88▲ | +0.01 (+0.04%) | 23.89 | 23.85 | 300 |
| III | 5.79▲ | +0.08 (+1.40%) | 5.86 | 5.68 | 192,927 |
| IIIN | 29.59▼ | -0.58 (-1.92%) | 29.79 | 29.23 | 114,406 |
| IIIV | 15.03▲ | +0.07 (+0.47%) | 15.05 | 14.59 | 424,447 |
| IJH | 72.76▼ | -1.24 (-1.68%) | 73.36 | 72.485 | 6,891,461 |
| IJJ | 139.15▼ | -2.11 (-1.49%) | 140.20 | 138.4984 | 188,363 |
| IJK | 110.99▼ | -2.07 (-1.83%) | 111.83 | 110.61 | 296,180 |
| IJR | 137.08▼ | -1.77 (-1.27%) | 137.975 | 136.51 | 2,418,542 |
| IJS | 129.02▼ | -1.55 (-1.19%) | 129.85 | 128.48 | 173,098 |
| IJT | 161.60▼ | -2.35 (-1.43%) | 162.76 | 161.01 | 152,773 |
| ILAG | 2.81▼ | -0.09 (-3.10%) | 3.39 | 2.67 | 34,958 |
| ILCB | 107.79▼ | -0.30 (-0.28%) | 107.8793 | 107.6701 | 3,670 |
| ILCG | 120.05▼ | -0.51 (-0.42%) | 120.15 | 119.42 | 48,121 |
| ILDR | 40.71▼ | -0.11 (-0.27%) | 40.7599 | 40.315 | 43,012 |
| ILF | 37.41▼ | -0.64 (-1.68%) | 37.84 | 37.39 | 2,448,561 |
| ILMN | 267.76▼ | -5.78 (-2.11%) | 276.20 | 260.45 | 2,946,495 |
| IMA | 4.61▲ | +0.01 (+0.22%) | 4.61 | 4.60 | 2,243 |
| IMCB | 96.29▼ | -0.90 (-0.93%) | 96.555 | 96.01 | 43,905 |
| IMCG | 96.09▼ | -1.24 (-1.27%) | 96.485 | 95.69 | 121,978 |
| IMCV | 92.9559▼ | -0.5941 (-0.64%) | 93.36 | 92.87 | 180,606 |
| IMKTA | 85.17▼ | -0.25 (-0.29%) | 86.9399 | 84.55 | 186,705 |
| IMOS | 78.60▲ | +0.21 (+0.27%) | 79.4999 | 76.6954 | 68,151 |
| IMXI | 12.33▲ | +0.24 (+1.99%) | 12.42 | 12.00 | 561,673 |
| INAB | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 20,686 |
| INAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| INDV | 36.13▲ | +0.23 (+0.64%) | 36.295 | 35.58 | 1,592,480 |
| INFO | 28.59▼ | -0.0653 (-0.23%) | 28.60 | 28.45 | 13,835 |
| INFU | 13.33▲ | +0.06 (+0.45%) | 13.65 | 13.19 | 113,834 |
| INFY | 10.55 | +0.00 (+0.00%) | 10.645 | 10.375 | 26,957,320 |
| INGM | 27.65▼ | -0.52 (-1.85%) | 28.00 | 27.49 | 1,277,583 |
| INGN | 5.82▲ | +0.05 (+0.87%) | 5.88 | 5.71 | 218,288 |
| INHD | 3.37▲ | +0.01 (+0.30%) | 3.58 | 3.27 | 28,023 |
| INIO | 20.34▼ | -1.01 (-4.73%) | 21.08 | 20.052 | 3,495,369 |
| INLF | 3.34▼ | -0.10 (-2.91%) | 3.51 | 3.312 | 26,800 |
| INM | 1.33 | +0.00 (+0.00%) | 1.35 | 1.33 | 8,977 |
| INMU | 22.81▼ | -0.14 (-0.61%) | 22.89 | 22.7476 | 764,625 |
| INN | 5.97▼ | -0.02 (-0.33%) | 6.085 | 5.92 | 1,056,475 |
| INOD | 63.415▼ | -2.825 (-4.26%) | 65.34 | 62.445 | 1,414,610 |
| INR | 13.56▲ | +0.06 (+0.44%) | 13.67 | 13.39 | 149,732 |
| INRO | 37.5301▼ | -0.1299 (-0.34%) | 37.54 | 37.34 | 70,449 |
| INSE | 3.75▼ | -0.22 (-5.54%) | 3.91 | 3.74 | 189,748 |
| INSG | 4.57▼ | -0.16 (-3.38%) | 4.6807 | 4.49 | 216,404 |
| INSW | 116.94▲ | +0.48 (+0.41%) | 119.105 | 116.50 | 692,273 |
| INTA | 37.60▲ | +0.57 (+1.54%) | 38.39 | 37.03 | 826,018 |
| INTJ | 3.15▲ | +0.29 (+10.14%) | 3.15 | 2.90 | 1,296 |
| INTR | 7.18▲ | +0.15 (+2.13%) | 7.366 | 7.02 | 16,510,612 |
| INTS | 3.80▲ | +0.25 (+7.04%) | 3.87 | 3.4633 | 17,199 |
| INTT | 14.64▲ | +0.17 (+1.17%) | 14.895 | 13.88 | 190,581 |
| INTU | 297.24▲ | +7.43 (+2.56%) | 298.83 | 290.70 | 3,522,101 |
| INTW | 27.58▲ | +0.27 (+0.99%) | 28.68 | 26.70 | 4,613,936 |
| INUV | 0.5078▼ | -0.0222 (-4.19%) | 0.5423 | 0.5005 | 115,491 |
| INV | 0.2686▼ | -0.2976 (-52.56%) | 0.5199 | 0.252 | 27,888,518 |
| INVA | 21.06▲ | +0.23 (+1.10%) | 21.10 | 20.78 | 636,349 |
| INVE | 2.37▼ | -0.05 (-2.07%) | 2.41 | 2.34 | 154,217 |
| INVH | 25.86▼ | -0.53 (-2.01%) | 26.455 | 25.86 | 7,963,276 |
| IONL | 13.42▼ | -1.30 (-8.83%) | 14.03 | 13.00 | 753,510 |
| IONQ | 41.34▼ | -1.95 (-4.50%) | 42.38 | 40.76 | 18,729,706 |
| IONS | 44.16▲ | +0.16 (+0.36%) | 44.26 | 43.53 | 1,938,656 |
| IONX | 24.15▼ | -2.43 (-9.14%) | 25.25 | 23.40 | 1,160,914 |