Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTES | 22.02▲ | +0.41 (+1.90%) | 22.185 | 21.66 | 2,073,400 |
| GTIM | 1.25▼ | -0.04 (-3.10%) | 1.35 | 1.2427 | 199,308 |
| GTLB | 38.38▲ | +0.38 (+1.00%) | 38.9501 | 38.16 | 3,717,816 |
| GTM | 10.21▼ | -0.06 (-0.58%) | 10.49 | 10.175 | 4,193,300 |
| GTN.A | 10.03▼ | -0.87 (-7.98%) | 10.40 | 10.00 | 2,600 |
| GTO | 47.39▼ | -0.20 (-0.42%) | 47.39 | 47.35 | 175,636 |
| GTX | 17.69▲ | +0.30 (+1.73%) | 17.76 | 17.39 | 2,198,336 |
| GUG | 15.29▼ | -0.07 (-0.46%) | 15.4499 | 15.2501 | 79,927 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.39 | 50.35 | 1,662 |
| GUNR | 45.93▲ | +0.62 (+1.37%) | 46.015 | 45.68 | 395,357 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.10 | 6.05 | 211,700 |
| GVA | 117.52▲ | +2.07 (+1.79%) | 118.43 | 115.85 | 555,573 |
| GVIP | 156.20▲ | +2.30 (+1.49%) | 156.25 | 154.81 | 28,571 |
| GWH | 2.00▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 848,969 |
| GWRE | 207.42▲ | +7.50 (+3.75%) | 207.45 | 200.72 | 912,834 |
| GWRS | 8.52▲ | +0.07 (+0.83%) | 8.62 | 8.38 | 71,198 |
| GWW | 1,034.87▲ | +9.85 (+0.96%) | 1,035.3101 | 1,021.455 | 164,229 |
| GWX | 40.73▼ | -0.38 (-0.92%) | 40.74 | 40.48 | 23,116 |
| GXC | 98.51▼ | -0.79 (-0.80%) | 98.55 | 97.89 | 9,800 |
| GXDW | 24.991▲ | +0.308 (+1.25%) | 24.991 | 24.87 | 500 |
| GXO | 53.56▲ | +0.27 (+0.51%) | 54.3652 | 53.45 | 703,178 |
| GXPD | 27.123▲ | +0.17 (+0.63%) | 27.18 | 27.05 | 3,700 |
| GXUS | 55.76▲ | +0.243 (+0.44%) | 55.76 | 53.22 | 700 |
| GYLD | 13.345▲ | +0.045 (+0.34%) | 13.3744 | 13.3026 | 3,817 |
| H | 165.95▲ | +1.38 (+0.84%) | 167.37 | 164.4001 | 896,406 |
| HAIL | 34.517▼ | -0.079 (-0.23%) | 34.841 | 34.42 | 3,700 |
| HAIN | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.11 | 3,344,393 |
| HALO | 68.16▲ | +0.81 (+1.20%) | 69.28 | 66.3601 | 1,729,891 |
| HAPS | 32.142▲ | +0.252 (+0.79%) | 32.142 | 32.142 | 100 |
| HARD | 30.322▲ | +0.512 (+1.72%) | 30.36 | 30.201 | 15,700 |
| HAWX | 39.97▲ | +0.105 (+0.26%) | 39.97 | 39.81 | 32,009 |
| HBAN | 17.92▲ | +0.23 (+1.30%) | 17.9499 | 17.66 | 15,278,834 |
| HBCP | 59.73▼ | -1.19 (-1.95%) | 60.85 | 59.525 | 22,394 |
| HBDC | 25.175▼ | -0.02 (-0.08%) | 25.212 | 25.17 | 10,100 |
| HBM | 19.72▲ | +0.45 (+2.34%) | 19.89 | 19.57 | 3,590,100 |
| HBT | 26.62▼ | -0.17 (-0.63%) | 27.25 | 26.26 | 50,335 |
| HCAI | 0.348▲ | +0.003 (+0.87%) | 0.348 | 0.346 | 18,600 |
| HCC | 87.12▼ | -0.31 (-0.35%) | 89.90 | 86.6822 | 413,064 |
| HCHL | 3.78▲ | +0.03 (+0.80%) | 3.895 | 3.72 | 128,900 |
| HCI | 193.90▲ | +3.96 (+2.08%) | 194.65 | 183.13 | 129,700 |
| HCKT | 19.94 | +0.00 (+0.00%) | 20.17 | 19.86 | 410,762 |
| HCSG | 19.68▲ | +0.14 (+0.72%) | 20.26 | 19.51 | 1,461,605 |
| HCWB | 1.56▼ | -0.01 (-0.64%) | 1.6869 | 1.56 | 19,544 |
| HD | 346.39▲ | +1.39 (+0.40%) | 347.89 | 343.70 | 2,658,458 |
| HDB | 36.29▲ | +0.40 (+1.11%) | 36.39 | 35.78 | 3,060,100 |
| HDEF | 30.87▲ | +0.02 (+0.06%) | 30.94 | 30.815 | 121,547 |
| HDG | 52.0049▲ | +0.1132 (+0.22%) | 52.0049 | 51.96 | 479 |
| HDMV | 35.1869▲ | +0.0769 (+0.22%) | 35.24 | 35.15 | 1,615 |
| HDSN | 6.94▼ | -0.11 (-1.56%) | 7.10 | 6.825 | 267,342 |
| HE | 11.75▲ | +0.33 (+2.89%) | 11.76 | 11.2201 | 5,993,851 |
| HEI | 334.58▲ | +7.91 (+2.42%) | 336.37 | 327.42 | 621,537 |
| HEI.A | 261.22▲ | +5.49 (+2.15%) | 261.67 | 255.64 | 403,100 |
| HEPS | 2.475▼ | -0.815 (-24.77%) | 2.88 | 2.42 | 1,378,314 |
| HEZU | 44.0942▼ | -0.0243 (-0.06%) | 44.61 | 43.99 | 25,008 |
| HF | 21.34▲ | +0.07 (+0.33%) | 21.34 | 21.31 | 825 |
| HFGM | 32.566▲ | +0.70 (+2.20%) | 32.69 | 32.265 | 19,300 |
| HFMF | 21.645▲ | +0.308 (+1.44%) | 21.66 | 21.53 | 2,500 |
| HFRO | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.08 | 117,600 |
| HFSP | 15.52▲ | +0.075 (+0.49%) | 15.52 | 15.52 | 5 |
| HFWA | 24.98▲ | +0.07 (+0.28%) | 25.33 | 24.57 | 299,649 |
| HG | 28.37▲ | +0.12 (+0.42%) | 28.555 | 27.99 | 589,325 |
| HGTY | 13.56▲ | +0.43 (+3.27%) | 13.59 | 13.18 | 121,447 |
| HGV | 45.10▼ | -0.24 (-0.53%) | 45.84 | 44.80 | 751,382 |
| HHS | 3.34▼ | -0.02 (-0.60%) | 3.34 | 3.33 | 1,713 |
| HIBL | 71.11▲ | +2.10 (+3.04%) | 71.279 | 70.21 | 94,940 |
| HIG | 139.55▲ | +0.54 (+0.39%) | 140.375 | 138.20 | 981,024 |
| HII | 353.52▲ | +16.88 (+5.01%) | 357.44 | 338.07 | 866,816 |
| HIMS | 35.05▼ | -0.51 (-1.43%) | 36.26 | 34.785 | 11,890,969 |
| HIMY | 7.6894▼ | -0.2004 (-2.54%) | 8.12 | 7.6894 | 24,214 |
| HIMZ | 6.98▼ | -0.20 (-2.79%) | 7.46 | 6.88 | 3,167,500 |
| HIPO | 31.25▲ | +0.36 (+1.17%) | 31.40 | 30.3122 | 138,892 |
| HIT | 1.45▲ | +0.09 (+6.62%) | 1.4999 | 1.34 | 375,695 |
| HITI | 2.80▲ | +0.03 (+1.08%) | 2.81 | 2.65 | 820,798 |
| HIVE | 2.92▲ | +0.09 (+3.18%) | 3.03 | 2.86 | 10,405,593 |
| HIW | 25.53▲ | +0.13 (+0.51%) | 25.6113 | 25.36 | 782,114 |
| HIYY | 26.59▼ | -0.1615 (-0.60%) | 27.07 | 26.3601 | 70,163 |
| HKIT | 1.99▼ | -0.18 (-8.29%) | 2.17 | 1.975 | 141,840 |
| HKPD | 0.7079▲ | +0.0079 (+1.13%) | 0.7098 | 0.6999 | 17,594 |
| HL | 20.55▲ | +0.88 (+4.47%) | 20.95 | 20.25 | 23,634,992 |
| HLI | 178.31▲ | +1.75 (+0.99%) | 179.19 | 176.515 | 374,843 |
| HLMN | 9.11▲ | +0.23 (+2.59%) | 9.185 | 8.88 | 1,081,200 |
| HLN | 9.97▲ | +0.07 (+0.71%) | 9.9856 | 9.90 | 7,405,678 |
| HLNE | 138.49▲ | +4.06 (+3.02%) | 139.79 | 134.29 | 545,591 |
| HLT | 292.55▲ | +0.30 (+0.10%) | 294.53 | 291.56 | 1,102,706 |
| HMC | 30.24▲ | +0.12 (+0.40%) | 30.32 | 30.19 | 753,900 |
| HMN | 46.68▲ | +0.14 (+0.30%) | 46.8555 | 46.31 | 124,184 |
| HMOP | 39.195▲ | +0.025 (+0.06%) | 39.26 | 39.155 | 61,212 |
| HMY | 21.47▲ | +0.80 (+3.87%) | 21.63 | 21.07 | 3,073,300 |
| HNI | 42.51▲ | +0.41 (+0.97%) | 42.81 | 41.97 | 839,100 |
| HNST | 2.71▼ | -0.08 (-2.87%) | 2.90 | 2.695 | 2,685,319 |
| HOLD | 31.026▲ | +0.1781 (+0.58%) | 31.026 | 31.026 | 100 |
| HON | 195.96▼ | -3.15 (-1.58%) | 199.75 | 195.20 | 4,384,013 |
| HOOY | 51.22▲ | +0.87 (+1.73%) | 51.55 | 50.68 | 107,000 |
| HOPE | 11.39▼ | -0.06 (-0.52%) | 11.60 | 11.365 | 777,135 |
| HOTH | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.08 | 86,800 |
| HOUR | 2.02▲ | +0.05 (+2.54%) | 2.0599 | 2.00 | 17,409 |
| HOVR | 1.65▼ | -0.04 (-2.37%) | 1.86 | 1.65 | 830,828 |
| HOYY | 15.46▲ | +0.155 (+1.01%) | 15.518 | 15.375 | 36,105 |
| HPAI | 4.18▲ | +0.03 (+0.72%) | 4.45 | 4.09 | 15,525 |
| HPE | 24.70▲ | +0.27 (+1.11%) | 24.7995 | 24.385 | 18,592,674 |