Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 115.94▼ | -0.11 (-0.09%) | 117.25 | 115.6547 | 50,667 |
| IDVO | 42.43▲ | +0.24 (+0.57%) | 42.69 | 42.32 | 225,196 |
| IDX | 10.57▲ | +0.16 (+1.54%) | 10.649 | 10.54 | 36,043 |
| IDXX | 540.68▼ | -23.53 (-4.17%) | 559.06 | 536.14 | 780,141 |
| IDYN | 30.0644▲ | +0.2672 (+0.90%) | 30.1601 | 30.0644 | 352,545 |
| IE | 9.17▲ | +0.34 (+3.85%) | 9.4761 | 9.025 | 1,634,629 |
| IETH | 18.9918▲ | +0.9218 (+5.10%) | 18.9918 | 18.9918 | 39 |
| IEUS | 69.945▲ | +0.555 (+0.80%) | 70.49 | 69.945 | 884 |
| IEZ | 27.69▲ | +0.18 (+0.65%) | 27.91 | 27.385 | 267,042 |
| IFBD | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.11 | 3,531 |
| IFGL | 22.52▲ | +0.10 (+0.45%) | 22.67 | 22.52 | 1,839 |
| IFS | 59.97▲ | +0.19 (+0.32%) | 61.38 | 59.61 | 128,940 |
| IGA | 9.96▲ | +0.06 (+0.61%) | 9.97 | 9.91 | 64,249 |
| IGC | 0.267▲ | +0.0011 (+0.41%) | 0.2723 | 0.262 | 399,669 |
| IGD | 6.32▲ | +0.08 (+1.28%) | 6.32 | 6.221 | 251,224 |
| IGF | 67.12▲ | +0.11 (+0.16%) | 67.545 | 67.015 | 525,189 |
| IGIC | 27.71▼ | -0.82 (-2.87%) | 28.555 | 27.345 | 141,553 |
| IGME | 23.4059▲ | +0.3848 (+1.67%) | 23.4059 | 23.36 | 1,295 |
| IGR | 4.66▲ | +0.06 (+1.30%) | 4.66 | 4.62 | 367,111 |
| IH | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.40 | 6,568 |
| IHAK | 65.28▲ | +2.62 (+4.18%) | 65.575 | 61.81 | 696,299 |
| IHS | 8.21▼ | -0.01 (-0.12%) | 8.26 | 8.185 | 747,522 |
| IIPR | 63.72▼ | -0.07 (-0.11%) | 64.85 | 63.40 | 248,832 |
| IKT | 2.06▲ | +0.10 (+5.10%) | 2.3597 | 1.935 | 4,077,439 |
| ILAG | 3.70▼ | -0.128 (-3.34%) | 3.825 | 3.66 | 12,871 |
| ILCB | 104.303▲ | +0.453 (+0.44%) | 104.346 | 104.075 | 8,314 |
| ILCG | 116.03▲ | +1.60 (+1.40%) | 116.185 | 114.918 | 68,637 |
| ILCV | 103.32▼ | -0.545 (-0.52%) | 103.71 | 103.27 | 14,630 |
| ILF | 34.71▲ | +0.60 (+1.76%) | 34.99 | 34.51 | 3,567,051 |
| ILMN | 191.20▲ | +1.15 (+0.61%) | 194.18 | 187.09 | 1,994,893 |
| ILS | 19.7498▼ | -0.0002 (+0.00%) | 19.76 | 19.73 | 9,376 |
| IMA | 6.02▼ | -0.09 (-1.47%) | 6.23 | 5.90 | 3,836 |
| IMCC | 0.1415▼ | -0.006 (-4.07%) | 0.1457 | 0.1328 | 650,397 |
| IMCR | 33.47▲ | +0.98 (+3.02%) | 33.98 | 31.925 | 994,364 |
| IMCV | 93.7485▼ | -0.2762 (-0.29%) | 94.205 | 93.5847 | 20,543 |
| IMKTA | 89.95▼ | -0.76 (-0.84%) | 91.775 | 89.34 | 86,272 |
| IMMP | 0.4328▼ | -0.0177 (-3.93%) | 0.459 | 0.43 | 317,598 |
| IMMX | 10.68▲ | +0.16 (+1.52%) | 11.0755 | 10.485 | 1,187,195 |
| IMNM | 22.59▼ | -0.21 (-0.92%) | 23.025 | 22.35 | 1,960,816 |
| IMNN | 1.97▲ | +0.01 (+0.51%) | 2.08 | 1.94 | 18,753 |
| IMO | 122.52▼ | -1.12 (-0.91%) | 125.92 | 122.04 | 517,111 |
| IMOS | 64.47▼ | -4.67 (-6.75%) | 67.06 | 63.50 | 146,893 |
| IMPP | 4.94▲ | +0.05 (+1.02%) | 5.04 | 4.89 | 135,550 |
| IMRN | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.18 | 14,344 |
| IMRX | 5.21▲ | +0.05 (+0.97%) | 5.245 | 5.11 | 566,409 |
| IMST | 7.43▲ | +0.30 (+4.21%) | 7.5184 | 7.30 | 14,205 |
| IMTE | 0.5095▲ | +0.0191 (+3.89%) | 0.5095 | 0.4606 | 17,253 |
| IMVP | 20.03▼ | -0.095 (-0.47%) | 20.08 | 20.00 | 16,915 |
| IMXI | 13.86▼ | -0.14 (-1.00%) | 14.03 | 13.7805 | 322,535 |
| INAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 14,250 |
| INBS | 2.25▼ | -0.05 (-2.17%) | 2.35 | 2.20 | 107,741 |
| INBX | 93.21▲ | +1.045 (+1.13%) | 94.27 | 89.84 | 353,723 |
| INCE | 67.22▼ | -0.355 (-0.53%) | 68.04 | 67.22 | 11,717 |
| INDI | 4.17▲ | +0.05 (+1.21%) | 4.35 | 4.11 | 5,645,899 |
| INDO | 2.94▼ | -0.06 (-2.00%) | 2.9714 | 2.8606 | 397,048 |
| INDS | 41.1194▲ | +0.1827 (+0.45%) | 41.18 | 41.01 | 10,224 |
| INEO | 0.7119▼ | -0.021 (-2.87%) | 0.72 | 0.6698 | 217,831 |
| INEQ | 39.6044▲ | +0.3498 (+0.89%) | 39.88 | 39.58 | 12,778 |
| INFL | 50.64▲ | +0.27 (+0.54%) | 50.822 | 50.49 | 88,874 |
| INFO | 27.5431▲ | +0.1582 (+0.58%) | 27.545 | 27.522 | 12,991 |
| INFY | 11.05▼ | -0.45 (-3.91%) | 11.245 | 10.86 | 23,874,850 |
| ING | 32.75▲ | +0.45 (+1.39%) | 33.125 | 32.595 | 3,208,496 |
| INGM | 29.45▲ | +0.47 (+1.62%) | 29.96 | 29.11 | 911,370 |
| INGR | 98.20▼ | -1.14 (-1.15%) | 98.725 | 97.23 | 547,912 |
| INLF | 2.81▼ | -0.14 (-4.75%) | 3.0596 | 2.72 | 183,207 |
| INMB | 2.02▲ | +0.16 (+8.60%) | 2.08 | 1.8207 | 1,043,791 |
| INMD | 14.92▼ | -0.23 (-1.52%) | 15.16 | 14.86 | 601,291 |
| INO | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 975,158 |
| INQQ | 13.04▼ | -0.07 (-0.53%) | 13.05 | 13.015 | 4,723 |
| INR | 12.91▼ | -0.25 (-1.90%) | 13.09 | 12.74 | 269,196 |
| INSM | 110.11▲ | +0.97 (+0.89%) | 110.6741 | 107.33 | 1,848,330 |
| INSP | 49.15▼ | -2.21 (-4.30%) | 50.37 | 48.50 | 579,808 |
| INSW | 88.12▲ | +1.95 (+2.26%) | 90.9099 | 86.71 | 508,801 |
| INTA | 27.74▼ | -0.82 (-2.87%) | 28.38 | 26.2598 | 628,275 |
| INTF | 41.30▲ | +0.32 (+0.78%) | 41.55 | 41.22 | 336,725 |
| INTJ | 3.88▲ | +0.10 (+2.65%) | 3.88 | 3.51 | 57,552 |
| INTR | 5.70▲ | +0.05 (+0.88%) | 5.81 | 5.61 | 5,113,381 |
| INTS | 4.87▼ | -0.05 (-1.02%) | 4.95 | 4.72 | 53,339 |
| INTU | 282.43▼ | -7.33 (-2.53%) | 287.62 | 271.72 | 5,302,343 |
| INTZ | 0.9283▼ | -0.0917 (-8.99%) | 1.03 | 0.91 | 458,407 |
| INUV | 1.24▼ | -0.02 (-1.59%) | 1.34 | 1.20 | 234,006 |
| INVE | 2.97▲ | +0.10 (+3.48%) | 3.01 | 2.823 | 203,373 |
| INVN | 22.5205▼ | -0.3774 (-1.65%) | 22.66 | 22.52 | 1,551 |
| INVX | 25.72▲ | +0.22 (+0.86%) | 26.10 | 25.53 | 220,130 |
| IONZ | 4.44▼ | -0.09 (-1.99%) | 4.56 | 4.172 | 14,067,479 |
| IOO | 138.95▲ | +0.80 (+0.58%) | 139.13 | 138.075 | 190,685 |
| IOR | 19.215▲ | +0.095 (+0.50%) | 19.215 | 18.30 | 6,577 |
| IOT | 36.90▲ | +0.07 (+0.19%) | 37.87 | 34.7595 | 4,356,606 |
| IOTR | 3.20 | +0.00 (+0.00%) | 3.30 | 3.10 | 35,707 |
| IPAC | 83.06▲ | +1.01 (+1.23%) | 83.77 | 82.91 | 84,378 |
| IPAR | 117.80▼ | -0.67 (-0.57%) | 120.10 | 116.41 | 526,698 |
| IPAY | 48.379▼ | -0.1537 (-0.32%) | 48.65 | 48.25 | 19,556 |
| IPCX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 50,105 |
| IPEX | 10.5301▲ | +0.0201 (+0.19%) | 10.5337 | 10.53 | 19,347 |
| IPI | 35.71▲ | +0.08 (+0.22%) | 36.27 | 35.415 | 180,659 |
| IPKW | 58.45▲ | +0.4228 (+0.73%) | 58.735 | 58.3409 | 29,030 |
| IPM | 1.82▲ | +0.04 (+2.25%) | 1.93 | 1.77 | 36,072 |
| IPST | 2.57▲ | +0.23 (+9.83%) | 2.7335 | 2.3437 | 54,965 |
| IPW | 1.25▲ | +0.04 (+3.31%) | 1.4299 | 1.20 | 506,211 |
| IQ | 1.16▲ | +0.03 (+2.65%) | 1.1797 | 1.125 | 5,551,100 |