Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 1.18▼ | -0.09 (-7.09%) | 1.28 | 1.15 | 55,245 |
| ERNZ | 21.2977▲ | +0.0227 (+0.11%) | 21.325 | 21.18 | 8,573 |
| ERTH | 47.8681▲ | +0.2481 (+0.52%) | 48.07 | 47.79 | 4,444 |
| ERX | 62.96▼ | -1.21 (-1.89%) | 64.15 | 62.12 | 555,932 |
| ES | 69.69▼ | -0.26 (-0.37%) | 71.36 | 69.49 | 2,018,219 |
| ESAB | 121.81▲ | +1.74 (+1.45%) | 122.46 | 120.73 | 212,839 |
| ESBG | 22.3258▼ | -0.0457 (-0.20%) | 22.3258 | 22.3258 | 68 |
| ESCA | 13.98▲ | +0.12 (+0.87%) | 14.1811 | 13.8544 | 12,839 |
| ESE | 218.86▲ | +6.35 (+2.99%) | 221.06 | 213.73 | 156,708 |
| ESEA | 55.15▼ | -0.20 (-0.36%) | 55.54 | 54.29 | 19,432 |
| ESGD | 98.34▼ | -0.07 (-0.07%) | 98.67 | 98.28 | 280,032 |
| ESGE | 46.87▲ | +0.27 (+0.58%) | 47.075 | 46.72 | 578,074 |
| ESI | 29.38▲ | +1.29 (+4.59%) | 29.62 | 28.41 | 2,952,174 |
| ESIX | 33.4501▲ | +0.5018 (+1.52%) | 33.4501 | 33.16 | 287 |
| ESLG | 25.305▲ | +0.152 (+0.60%) | 25.49 | 25.305 | 1,400 |
| ESLT | 720.43▼ | -0.16 (-0.02%) | 724.5999 | 707.09 | 95,822 |
| ESLV | 26.24▲ | +0.07 (+0.27%) | 26.30 | 26.19 | 2,300 |
| ESMV | 29.0422▼ | -0.0052 (-0.02%) | 29.15 | 29.0422 | 2,930 |
| ESN | 17.91▲ | +0.0248 (+0.14%) | 17.96 | 17.885 | 144,706 |
| ESOA | 8.78▲ | +0.30 (+3.54%) | 8.99 | 8.49 | 92,256 |
| ESP | 51.93▲ | +3.32 (+6.83%) | 51.93 | 48.79 | 16,800 |
| ESPO | 106.132▲ | +0.552 (+0.52%) | 106.684 | 105.7212 | 15,962 |
| ESUM | 27.658▲ | +0.174 (+0.63%) | 27.81 | 27.658 | 36,400 |
| ETCO | 19.71▼ | -0.023 (-0.12%) | 19.765 | 19.645 | 10,900 |
| ETD | 24.83▲ | +0.67 (+2.77%) | 24.87 | 23.9944 | 294,792 |
| ETEC | 26.0292▲ | +0.1602 (+0.62%) | 26.0292 | 26.0292 | 140 |
| ETH | 31.06▼ | -0.93 (-2.91%) | 31.89 | 30.95 | 8,268,421 |
| ETHA | 24.83▼ | -0.76 (-2.97%) | 25.51 | 24.74 | 38,114,337 |
| ETHE | 26.86▼ | -0.82 (-2.96%) | 27.59 | 26.76 | 7,000,400 |
| ETHI | 6.99▼ | -0.312 (-4.27%) | 7.215 | 6.91 | 66,300 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.38 | 10.33 | 32,900 |
| ETHO | 68.61▲ | +0.7446 (+1.10%) | 68.915 | 68.41 | 3,831 |
| ETHT | 45.02▼ | -2.91 (-6.07%) | 47.5573 | 44.73 | 1,132,501 |
| ETHW | 23.53▼ | -0.72 (-2.97%) | 24.17 | 23.45 | 832,890 |
| ETHZ | 5.42▲ | +0.01 (+0.18%) | 5.49 | 5.25 | 425,020 |
| ETJ | 8.82▼ | -0.11 (-1.23%) | 8.97 | 8.82 | 120,700 |
| ETN | 333.46▲ | +2.32 (+0.70%) | 341.1381 | 332.54 | 2,127,499 |
| ETO | 30.30▲ | +0.04 (+0.13%) | 30.45 | 30.26 | 32,900 |
| ETR | 95.67▲ | +0.50 (+0.53%) | 95.94 | 94.686 | 2,173,911 |
| ETS | 0.515▼ | -0.014 (-2.65%) | 0.533 | 0.51 | 61,200 |
| ETSY | 63.63▲ | +2.05 (+3.33%) | 64.195 | 62.22 | 3,492,498 |
| ETV | 14.48▲ | +0.02 (+0.14%) | 14.58 | 14.39 | 468,100 |
| ETX | 18.67▼ | -0.12 (-0.64%) | 18.80 | 18.57 | 18,100 |
| ETY | 15.21▼ | -0.24 (-1.55%) | 15.41 | 15.20 | 321,700 |
| EU | 3.07▲ | +0.04 (+1.32%) | 3.21 | 2.98 | 4,419,082 |
| EUDG | 38.36▼ | -0.2687 (-0.70%) | 38.58 | 38.36 | 20,437 |
| EUO | 29.1064▲ | +0.1664 (+0.57%) | 29.1501 | 29.0983 | 12,786 |
| EURK | 11.17▲ | +0.25 (+2.29%) | 11.17 | 11.15 | 6,621 |
| EURL | 44.74▼ | -0.50 (-1.11%) | 45.24 | 44.6101 | 25,219 |
| EUSA | 107.27▲ | +0.47 (+0.44%) | 107.6755 | 107.2375 | 39,940 |
| EUSB | 43.99▼ | -0.066 (-0.15%) | 44.08 | 43.99 | 29,300 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.09 | 10.00 | 118,100 |
| EVAX | 4.79▼ | -0.27 (-5.34%) | 5.11 | 4.7501 | 44,413 |
| EVC | 3.37▲ | +0.18 (+5.64%) | 3.39 | 3.19 | 382,289 |
| EVEX | 4.66▲ | +0.22 (+4.95%) | 4.78 | 4.38 | 1,657,766 |
| EVF | 5.31▼ | -0.02 (-0.38%) | 5.35 | 5.30 | 69,300 |
| EVG | 10.98 | +0.00 (+0.00%) | 11.03 | 10.94 | 99,800 |
| EVGN | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 21,513 |
| EVGO | 3.00▼ | -0.15 (-4.76%) | 3.20 | 2.99 | 3,210,698 |
| EVH | 3.94▲ | +0.04 (+1.03%) | 3.965 | 3.815 | 1,697,581 |
| EVHY | 53.17▲ | +0.06 (+0.11%) | 53.17 | 53.16 | 400 |
| EVI | 26.24▲ | +0.84 (+3.31%) | 26.28 | 25.11 | 13,500 |
| EVIM | 53.48▲ | +0.02 (+0.04%) | 53.495 | 53.46 | 8,700 |
| EVLN | 49.581▲ | +0.016 (+0.03%) | 49.60 | 49.57 | 37,600 |
| EVMO | 50.876▲ | +0.106 (+0.21%) | 50.89 | 50.77 | 52,100 |
| EVMT | 18.17▼ | -0.205 (-1.12%) | 18.27 | 18.13 | 11,400 |
| EVN | 11.04▼ | -0.02 (-0.18%) | 11.10 | 11.02 | 58,600 |
| EVNT | 11.62▲ | +0.01 (+0.09%) | 11.62 | 11.595 | 12,673 |
| EVO | 3.62▼ | -0.08 (-2.16%) | 3.645 | 3.58 | 50,071 |
| EVR | 383.12▲ | +16.58 (+4.52%) | 384.105 | 367.50 | 373,668 |
| EVRG | 75.78▲ | +0.52 (+0.69%) | 76.33 | 75.26 | 2,096,140 |
| EVSB | 50.93▼ | -0.055 (-0.11%) | 51.02 | 50.93 | 30,400 |
| EVSD | 51.515▼ | -0.03 (-0.06%) | 51.55 | 51.505 | 272,317 |
| EVSM | 50.595▲ | +0.005 (+0.01%) | 50.61 | 50.4901 | 87,294 |
| EVT | 25.62▼ | -0.15 (-0.58%) | 25.75 | 25.48 | 101,100 |
| EVTC | 30.12▲ | +0.26 (+0.87%) | 30.28 | 29.56 | 438,800 |
| EVTL | 6.02▼ | -0.29 (-4.60%) | 6.32 | 6.02 | 1,395,402 |
| EVTR | 51.70▼ | -0.03 (-0.06%) | 51.82 | 51.695 | 524,441 |
| EVTV | 3.23▲ | +0.13 (+4.19%) | 3.79 | 2.90 | 26,986,421 |
| EVV | 9.92 | +0.00 (+0.00%) | 9.96 | 9.90 | 269,200 |
| EVX | 40.31▲ | +0.48 (+1.21%) | 40.31 | 39.91 | 7,293 |
| EVYM | 50.2225▼ | -0.0425 (-0.08%) | 50.29 | 50.2225 | 1,023 |
| EWA | 26.65▲ | +0.11 (+0.41%) | 26.7663 | 26.59 | 3,868,119 |
| EWCZ | 4.34▲ | +0.33 (+8.23%) | 4.505 | 3.97 | 891,479 |
| EWD | 51.05▲ | +0.44 (+0.87%) | 51.3376 | 51.01 | 122,992 |
| EWG | 43.24▼ | -0.25 (-0.57%) | 43.4716 | 43.23 | 2,546,315 |
| EWH | 22.81▲ | +0.34 (+1.51%) | 22.84 | 22.585 | 4,014,701 |
| EWJ | 85.42▲ | +0.38 (+0.45%) | 85.99 | 85.39 | 5,598,767 |
| EWJV | 42.2241▲ | +0.2141 (+0.51%) | 42.57 | 42.20 | 105,831 |
| EWK | 25.30▲ | +0.14 (+0.56%) | 25.355 | 25.24 | 7,490 |
| EWM | 28.28▲ | +0.08 (+0.28%) | 28.345 | 28.25 | 391,741 |
| EWN | 61.60▲ | +0.93 (+1.53%) | 61.90 | 61.46 | 13,223 |
| EWQ | 45.40▼ | -0.47 (-1.02%) | 45.61 | 45.375 | 327,785 |
| EWS | 28.05▼ | -0.07 (-0.25%) | 28.21 | 27.975 | 587,918 |
| EWT | 67.29▲ | +0.78 (+1.17%) | 67.685 | 67.20 | 6,514,108 |
| EWTX | 26.60▼ | -1.57 (-5.57%) | 28.00 | 26.06 | 1,687,836 |
| EWU | 45.09▼ | -0.19 (-0.42%) | 45.21 | 45.02 | 1,207,887 |
| EWW | 73.25▼ | -0.13 (-0.18%) | 74.37 | 72.92 | 1,256,727 |
| EWX | 67.97▲ | +0.26 (+0.38%) | 68.17 | 67.93 | 18,560 |
| EWY | 111.05▲ | +1.41 (+1.29%) | 112.00 | 110.95 | 9,798,648 |