Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMF | 56.28▲ | +0.16 (+0.29%) | 56.36 | 56.10 | 1,510,500 |
| CMG | 34.43▼ | -0.97 (-2.74%) | 35.13 | 34.17 | 15,578,100 |
| CMMB | 1.32▲ | +0.07 (+5.60%) | 1.3799 | 1.25 | 59,320 |
| CMP | 22.91▲ | +0.20 (+0.88%) | 22.99 | 22.24 | 329,700 |
| CMPX | 0.7588▲ | +0.0742 (+10.84%) | 0.7598 | 0.6714 | 1,850,030 |
| CMS | 69.18▼ | -1.50 (-2.12%) | 69.58 | 68.29 | 3,122,000 |
| CMTG | 1.64▼ | -0.07 (-4.09%) | 1.81 | 1.64 | 1,307,997 |
| CMTV | 47.00▲ | +0.24 (+0.51%) | 47.08 | 45.82 | 20,500 |
| CNBS | 24.448▲ | +0.58 (+2.43%) | 24.61 | 23.83 | 2,200 |
| CNC | 69.74▼ | -4.43 (-5.97%) | 73.65 | 69.25 | 5,809,249 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 11,271 |
| CNEY | 0.51▲ | +0.0348 (+7.32%) | 0.55 | 0.4904 | 71,069 |
| CNF | 2.00▲ | +0.01 (+0.50%) | 2.169 | 1.92 | 12,280 |
| CNH | 11.56▲ | +0.31 (+2.76%) | 11.585 | 11.16 | 16,271,188 |
| CNI | 124.06▼ | -2.43 (-1.92%) | 125.63 | 123.18 | 1,158,300 |
| CNL | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.36 | 245,114 |
| CNM | 45.97▼ | -0.98 (-2.09%) | 46.56 | 45.50 | 2,355,202 |
| CNMD | 51.50▼ | -1.33 (-2.52%) | 52.39 | 51.11 | 331,600 |
| CNNE | 17.69▼ | -0.14 (-0.79%) | 17.98 | 17.60 | 372,345 |
| CNO | 55.45▼ | -0.98 (-1.74%) | 56.065 | 55.33 | 584,731 |
| CNOB | 32.42▼ | -0.04 (-0.12%) | 32.70 | 32.13 | 302,700 |
| CNQQ | 19.11▲ | +0.04 (+0.21%) | 19.12 | 18.91 | 7,200 |
| CNRG | 80.01▲ | +3.00 (+3.90%) | 80.38 | 78.60 | 12,300 |
| CNS | 73.20▼ | -0.03 (-0.04%) | 73.72 | 71.97 | 188,800 |
| CNTB | 0.7287▼ | -0.003 (-0.41%) | 0.7615 | 0.7062 | 331,701 |
| CNTN | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.80 | 700,692 |
| CNTX | 0.1935▲ | +0.0056 (+2.98%) | 0.204 | 0.18 | 1,313,308 |
| CNVS | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.46 | 100,200 |
| CNXT | 35.75▼ | -0.08 (-0.22%) | 35.81 | 35.415 | 53,791 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COCH | 7.15▲ | +0.05 (+0.70%) | 7.24 | 6.90 | 50,474 |
| COCO | 62.45▼ | -1.18 (-1.85%) | 63.4167 | 61.05 | 1,045,469 |
| COCP | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.98 | 26,563 |
| CODI | 11.31▼ | -0.16 (-1.39%) | 11.68 | 10.86 | 640,100 |
| COF | 201.87▼ | -1.97 (-0.97%) | 206.28 | 201.24 | 3,522,500 |
| COFS | 36.69▼ | -0.08 (-0.22%) | 36.86 | 36.43 | 50,662 |
| COGT | 31.645▲ | +2.065 (+6.98%) | 31.69 | 28.965 | 1,481,763 |
| COHN | 10.19▲ | +0.19 (+1.90%) | 10.285 | 9.82 | 8,304 |
| COLB | 30.48▲ | +0.055 (+0.18%) | 30.59 | 30.14 | 1,874,600 |
| COLD | 16.01▲ | +0.20 (+1.27%) | 16.22 | 15.12 | 8,722,666 |
| COLL | 24.21▼ | -0.95 (-3.78%) | 24.80 | 23.71 | 775,576 |
| COLM | 70.43▲ | +1.31 (+1.90%) | 70.59 | 67.18 | 819,800 |
| COMP | 10.21▲ | +0.99 (+10.74%) | 10.39 | 9.16 | 24,519,091 |
| CON | 42.22▲ | +0.07 (+0.17%) | 43.05 | 40.842 | 1,423,656 |
| CONI | 39.39▲ | +1.15 (+3.01%) | 41.00 | 37.00 | 129,709 |
| COO | 62.36▼ | -1.15 (-1.81%) | 62.80 | 61.52 | 2,059,700 |
| COOK | 67.10▲ | +5.07 (+8.17%) | 73.41 | 61.065 | 141,300 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| COPY | 15.65▼ | -0.17 (-1.07%) | 15.72 | 15.5101 | 575,201 |
| COR | 333.56▼ | -6.12 (-1.80%) | 338.54 | 332.67 | 1,682,000 |
| CORB | 28.735▼ | -0.035 (-0.12%) | 28.74 | 28.69 | 135,080 |
| CORP | 93.49▼ | -0.08 (-0.09%) | 93.67 | 93.44 | 102,400 |
| COSM | 0.3049▲ | +0.015 (+5.17%) | 0.3076 | 0.29 | 1,050,442 |
| COSO | 28.15▼ | -0.11 (-0.39%) | 28.495 | 28.06 | 52,104 |
| COST | 1,053.56▼ | -12.03 (-1.13%) | 1,063.02 | 1,043.00 | 2,514,618 |
| COTG | 15.29▼ | -0.43 (-2.74%) | 15.60 | 14.97 | 48,103 |
| COTY | 4.05▲ | +0.14 (+3.58%) | 4.10 | 3.775 | 7,952,900 |
| COWS | 40.262▼ | -0.53 (-1.30%) | 40.532 | 40.04 | 2,300 |
| CP | 92.17▼ | -1.59 (-1.70%) | 92.80 | 91.25 | 2,165,900 |
| CPA | 142.80▲ | +1.00 (+0.71%) | 145.32 | 139.21 | 242,300 |
| CPAG | 101.386▼ | -0.083 (-0.08%) | 101.39 | 101.36 | 1,600 |
| CPAY | 455.16▲ | +8.16 (+1.83%) | 458.64 | 427.97 | 1,077,900 |
| CPB | 23.13▼ | -0.30 (-1.28%) | 23.27 | 22.56 | 5,907,000 |
| CPBI | 20.80▲ | +0.18 (+0.87%) | 20.815 | 20.80 | 736 |
| CPF | 38.30▼ | -0.13 (-0.34%) | 38.91 | 38.22 | 121,663 |
| CPHY | 50.955▼ | -0.035 (-0.07%) | 50.955 | 50.95 | 300 |
| CPK | 140.28▼ | -1.41 (-1.00%) | 142.80 | 137.25 | 233,800 |
| CPLB | 20.38▲ | +0.04 (+0.20%) | 20.39 | 20.31 | 154,479 |
| CPLS | 34.00▼ | -0.085 (-0.25%) | 34.05 | 33.98 | 9,238 |
| CPNG | 16.29▼ | -0.13 (-0.79%) | 16.47 | 15.85 | 14,631,365 |
| CPOP | 2.91▼ | -0.02 (-0.68%) | 3.005 | 2.90 | 6,313 |
| CPRI | 20.54▼ | -0.59 (-2.79%) | 21.18 | 20.48 | 2,830,800 |
| CPRJ | 27.365▲ | +0.005 (+0.02%) | 27.365 | 27.30 | 23,100 |
| CPRT | 31.95▼ | -0.53 (-1.63%) | 32.08 | 31.24 | 10,542,500 |
| CPSH | 3.83▲ | +0.23 (+6.39%) | 3.87 | 3.59 | 151,700 |
| CPSS | 10.17▲ | +0.29 (+2.94%) | 10.20 | 9.78 | 15,200 |
| CPT | 99.44▼ | -4.27 (-4.12%) | 102.11 | 97.83 | 1,702,700 |
| CPZ | 12.61▼ | -0.07 (-0.55%) | 12.71 | 12.57 | 68,773 |
| CQQQ | 40.19▼ | -0.10 (-0.25%) | 40.42 | 39.78 | 886,600 |
| CR | 201.06▲ | +3.27 (+1.65%) | 202.09 | 197.625 | 282,020 |
| CRAI | 197.66▼ | -5.28 (-2.60%) | 205.52 | 195.00 | 158,800 |
| CRAM | 16.581▼ | -0.509 (-2.98%) | 16.635 | 16.57 | 6,600 |
| CRAN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 594,934 |
| CRAQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CRBP | 3.07▲ | +0.21 (+7.34%) | 3.125 | 2.91 | 685,228 |
| CRBU | 0.4487▲ | +0.0364 (+8.83%) | 0.4487 | 0.401 | 1,702,307 |
| CRCT | 8.78▼ | -0.47 (-5.08%) | 9.10 | 8.55 | 2,416,782 |
| CRDL | 0.995▲ | +0.0685 (+7.39%) | 1.00 | 0.94 | 596,517 |
| CRDT | 20.714▼ | -0.062 (-0.30%) | 20.714 | 20.714 | 200 |
| CRE | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.39 | 10,641 |
| CREX | 2.03 | +0.00 (+0.00%) | 2.08 | 1.95 | 20,800 |
| CRF | 5.78▲ | +0.08 (+1.40%) | 5.80 | 5.71 | 1,048,893 |
| CRGO | 0.664▲ | +0.0646 (+10.78%) | 0.7201 | 0.5968 | 44,841 |
| CRH | 94.81▼ | -0.64 (-0.67%) | 95.60 | 92.45 | 6,110,200 |
| CRI | 32.01▼ | -0.63 (-1.93%) | 32.58 | 31.77 | 918,500 |
| CRIB | 24.78▼ | -0.10 (-0.40%) | 24.845 | 24.6638 | 8,426 |
| CRIS | 0.91▲ | +0.06 (+7.06%) | 0.95 | 0.76 | 2,554,100 |
| CRMT | 1.44▼ | -0.08 (-5.26%) | 1.74 | 1.36 | 352,700 |
| CRNT | 2.28▲ | +0.17 (+8.06%) | 2.335 | 2.07 | 1,295,331 |
| CROB | 20.79▲ | +0.01 (+0.05%) | 20.91 | 20.78 | 2,900 |