Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 26.6014▼ | -0.5386 (-1.98%) | 26.77 | 26.48 | 27,816 |
| FEMS | 41.8894▼ | -0.7756 (-1.82%) | 42.19 | 41.65 | 8,683 |
| FENY | 24.20▼ | -0.29 (-1.18%) | 24.27 | 23.98 | 4,898,948 |
| FFA | 21.78▼ | -0.13 (-0.59%) | 21.80 | 21.67 | 12,900 |
| FFC | 16.73▼ | -0.13 (-0.77%) | 16.83 | 16.70 | 63,700 |
| FFIC | 14.10▼ | -0.14 (-0.98%) | 14.18 | 13.965 | 329,210 |
| FFLS | 25.035▼ | -0.172 (-0.68%) | 25.10 | 25.02 | 3,000 |
| FG | 29.62▲ | +0.55 (+1.89%) | 29.805 | 28.80 | 177,796 |
| FGEN | 11.00▼ | -0.01 (-0.09%) | 11.04 | 11.00 | 17,360 |
| FGL | 0.5165▲ | +0.1095 (+26.90%) | 0.564 | 0.4119 | 91,168,794 |
| FGNX | 3.41▼ | -0.20 (-5.54%) | 3.6359 | 3.37 | 773,714 |
| FHB | 24.40▼ | -0.23 (-0.93%) | 24.56 | 24.18 | 1,063,354 |
| FHN | 21.22▼ | -0.24 (-1.12%) | 21.39 | 20.9501 | 7,829,632 |
| FHTX | 3.53▼ | -0.68 (-16.15%) | 3.80 | 3.27 | 490,529 |
| FIAT | 2.59▲ | +0.11 (+4.44%) | 2.60 | 2.5045 | 1,168,667 |
| FIBK | 31.69▼ | -0.07 (-0.22%) | 31.82 | 31.31 | 723,719 |
| FIEE | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.40 | 9,671 |
| FIGX | 10.15▲ | +0.12 (+1.20%) | 10.15 | 10.05 | 106,600 |
| FINS | 13.26▲ | +0.11 (+0.84%) | 13.26 | 13.155 | 64,156 |
| FINW | 18.97▼ | -0.38 (-1.96%) | 19.50 | 18.81 | 9,112 |
| FISI | 28.76▼ | -0.27 (-0.93%) | 28.99 | 28.46 | 120,876 |
| FITB | 42.15▲ | +0.62 (+1.49%) | 42.215 | 40.945 | 18,994,841 |
| FIVE | 156.37▼ | -2.07 (-1.31%) | 157.46 | 153.51 | 966,384 |
| FIVN | 23.01▼ | -1.32 (-5.43%) | 23.97 | 22.7601 | 1,481,100 |
| FIVY | 35.471▼ | -1.857 (-4.97%) | 36.24 | 35.461 | 13,700 |
| FIX | 955.96▼ | -21.71 (-2.22%) | 967.38 | 925.05 | 397,945 |
| FJP | 66.3134▼ | -0.0016 (+0.00%) | 66.85 | 66.10 | 9,161 |
| FLAO | 28.1018▼ | -0.1186 (-0.42%) | 28.17 | 28.10 | 1,874 |
| FLBR | 19.152▼ | -0.1445 (-0.75%) | 19.2616 | 19.13 | 17,234 |
| FLCG | 33.02▼ | -0.56 (-1.67%) | 33.33 | 32.9699 | 172,931 |
| FLJH | 38.5093▼ | -0.3563 (-0.92%) | 38.635 | 38.447 | 25,944 |
| FLJP | 35.52▼ | -0.19 (-0.53%) | 35.6865 | 35.45 | 259,277 |
| FLKR | 32.12▼ | -1.52 (-4.52%) | 32.5525 | 32.07 | 146,059 |
| FLLA | 23.40▼ | -0.2506 (-1.06%) | 23.5857 | 23.40 | 19,112 |
| FLN | 21.43▼ | -0.2532 (-1.17%) | 21.57 | 21.3996 | 2,118 |
| FLNG | 25.73▼ | -0.19 (-0.73%) | 25.77 | 25.46 | 399,400 |
| FLOC | 16.09▼ | -0.13 (-0.80%) | 16.29 | 15.77 | 267,680 |
| FLRT | 47.27▲ | +0.06 (+0.13%) | 47.28 | 47.222 | 225,754 |
| FLS | 69.53▼ | -2.32 (-3.23%) | 71.19 | 68.96 | 1,967,881 |
| FLSP | 26.64▼ | -0.20 (-0.75%) | 26.88 | 26.64 | 740,972 |
| FLX | 3.6578▲ | +0.0228 (+0.63%) | 3.87 | 3.55 | 71,497 |
| FLYE | 7.14▲ | +6.64 (+1,328.00%) | 10.61 | 6.85 | 95,090 |
| FLYW | 13.81▲ | +0.38 (+2.83%) | 13.94 | 13.13 | 3,387,746 |
| FMAO | 24.03▲ | +0.22 (+0.92%) | 24.20 | 23.69 | 17,207 |
| FMBH | 35.97▲ | +0.03 (+0.08%) | 36.19 | 35.335 | 68,771 |
| FMQQ | 14.744▼ | -0.192 (-1.29%) | 14.82 | 14.744 | 776 |
| FMTM | 30.7977▼ | -0.9773 (-3.08%) | 31.30 | 30.7977 | 2,667 |
| FN | 459.60▲ | +16.60 (+3.75%) | 498.00 | 436.00 | 1,365,187 |
| FNB | 15.68▼ | -0.05 (-0.32%) | 15.72 | 15.39 | 7,390,555 |
| FNF | 55.83▲ | +0.46 (+0.83%) | 56.08 | 55.25 | 804,300 |
| FNGG | 254.239▼ | -10.6443 (-4.02%) | 259.7486 | 253.935 | 15,077 |
| FNKO | 2.96▼ | -0.14 (-4.52%) | 3.10 | 2.93 | 1,100,046 |
| FNLC | 24.86▲ | +0.03 (+0.12%) | 25.15 | 24.76 | 16,140 |
| FNWB | 8.90▼ | -0.10 (-1.11%) | 9.14 | 8.88 | 16,053 |
| FNWD | 33.90▼ | -0.52 (-1.51%) | 34.721 | 33.53 | 8,109 |
| FOA | 21.94▼ | -0.27 (-1.22%) | 22.09 | 21.57 | 92,988 |
| FOLD | 8.99▲ | +0.13 (+1.47%) | 9.64 | 8.85 | 9,726,766 |
| FORM | 51.72▼ | -4.68 (-8.30%) | 53.9957 | 51.40 | 1,631,771 |
| FORTY | 147.25▲ | +7.25 (+5.18%) | 147.37 | 147.25 | 297 |
| FOX | 58.15▲ | +0.83 (+1.45%) | 58.55 | 56.40 | 1,095,736 |
| FOXA | 64.53▲ | +0.91 (+1.43%) | 64.955 | 62.40 | 3,779,358 |
| FOXF | 22.48▼ | -0.12 (-0.53%) | 22.92 | 21.825 | 722,880 |
| FPA | 38.8972▼ | -0.9751 (-2.45%) | 39.2599 | 38.8972 | 956 |
| FPF | 18.80▼ | -0.05 (-0.27%) | 18.8965 | 18.73 | 188,648 |
| FRA | 12.51▼ | -0.04 (-0.32%) | 12.63 | 12.50 | 310,600 |
| FRAF | 45.60▲ | +0.19 (+0.42%) | 45.8451 | 45.51 | 20,012 |
| FRBA | 15.64▼ | -0.05 (-0.32%) | 15.73 | 15.47 | 37,768 |
| FRD | 21.03▼ | -1.34 (-5.99%) | 22.37 | 20.78 | 21,100 |
| FRDU | 31.2327▼ | -1.1033 (-3.41%) | 31.2327 | 31.18 | 2,072 |
| FRGE | 26.09▲ | +2.77 (+11.88%) | 26.62 | 22.62 | 379,600 |
| FRPT | 56.03▼ | -0.22 (-0.39%) | 57.35 | 54.65 | 1,879,767 |
| FRSH | 10.92▼ | -0.26 (-2.33%) | 11.085 | 10.785 | 4,078,197 |
| FRST | 10.76▲ | +0.03 (+0.28%) | 10.78 | 10.60 | 44,973 |
| FSBC | 34.69▼ | -0.40 (-1.14%) | 35.35 | 33.80 | 54,086 |
| FSBW | 38.55▲ | +0.27 (+0.71%) | 38.86 | 38.16 | 6,884 |
| FSEA | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.61 | 599 |
| FSHP | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FSK | 14.92▼ | -0.19 (-1.26%) | 15.09 | 14.79 | 2,741,600 |
| FSLR | 262.70▼ | -3.01 (-1.13%) | 269.7899 | 253.78 | 2,556,997 |
| FSST | 30.4998▼ | -0.4242 (-1.37%) | 30.68 | 30.4998 | 1,793 |
| FSTR | 26.805▼ | -0.135 (-0.50%) | 26.915 | 26.02 | 30,879 |
| FTEC | 230.97▼ | -6.32 (-2.66%) | 234.419 | 230.47 | 474,574 |
| FTF | 6.19▲ | +0.03 (+0.49%) | 6.19 | 6.11 | 294,300 |
| FTGC | 26.54▼ | -0.235 (-0.88%) | 26.645 | 26.47 | 219,651 |
| FTHY | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.1001 | 105,849 |
| FTI | 41.86▼ | -0.24 (-0.57%) | 41.975 | 41.0594 | 2,978,938 |
| FTIF | 22.082▼ | -0.225 (-1.01%) | 22.082 | 22.00 | 300 |
| FTKI | 18.3961▲ | +0.0031 (+0.02%) | 18.3961 | 18.3961 | 4 |
| FTLF | 19.85▲ | +0.54 (+2.80%) | 19.95 | 19.24 | 26,539 |
| FTLS | 70.88▼ | -0.31 (-0.44%) | 71.0584 | 70.42 | 82,251 |
| FTNT | 85.22▼ | -2.30 (-2.63%) | 86.84 | 84.42 | 5,906,546 |
| FTSL | 45.78▼ | -0.04 (-0.09%) | 45.82 | 45.50 | 160,600 |
| FTV | 50.34▲ | +0.24 (+0.48%) | 50.39 | 49.63 | 2,569,745 |
| FTXH | 29.8548▼ | -0.1411 (-0.47%) | 29.9298 | 29.8548 | 676 |
| FTXN | 27.11▼ | -0.3748 (-1.36%) | 27.167 | 26.90 | 8,832 |
| FTXO | 34.4802▼ | -0.1187 (-0.34%) | 34.67 | 34.11 | 39,123 |
| FUBO | 3.68▲ | +0.22 (+6.36%) | 3.76 | 3.31 | 26,656,669 |
| FULT | 17.33▼ | -0.21 (-1.20%) | 17.475 | 17.24 | 1,646,190 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.0898 | 20.07 | 44,111 |
| FUSB | 12.91▼ | -0.34 (-2.57%) | 13.30 | 12.87 | 15,649 |