Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 28.51▼ | -0.105 (-0.37%) | 28.915 | 28.43 | 86,388 |
| FCF | 17.20▲ | +0.09 (+0.53%) | 17.435 | 17.01 | 739,259 |
| FCG | 31.62▲ | +0.72 (+2.33%) | 31.945 | 31.15 | 1,402,000 |
| FCHL | 2.94▲ | +0.4704 (+19.05%) | 3.2999 | 2.4047 | 605,233 |
| FCN | 171.19▼ | -0.70 (-0.41%) | 173.435 | 169.785 | 281,910 |
| FCNCA | 1,857.42▲ | +0.89 (+0.05%) | 1,893.91 | 1,848.865 | 115,808 |
| FCO | 3.02▼ | -0.21 (-6.50%) | 3.20 | 2.93 | 279,367 |
| FCVT | 45.253▲ | +0.3158 (+0.70%) | 45.31 | 44.905 | 31,172 |
| FDBC | 43.52▼ | -0.79 (-1.78%) | 43.84 | 43.455 | 6,882 |
| FDFF | 30.98▼ | -0.36 (-1.15%) | 31.09 | 30.84 | 4,800 |
| FDIG | 34.898▼ | -1.393 (-3.84%) | 35.98 | 34.50 | 20,800 |
| FDMT | 9.18▼ | -0.05 (-0.54%) | 9.255 | 8.8321 | 769,942 |
| FDRX | 17.464▼ | -0.7828 (-4.29%) | 17.60 | 17.464 | 372 |
| FDS | 197.40▼ | -11.07 (-5.31%) | 207.725 | 195.90 | 792,337 |
| FEAT | 18.6389▼ | -0.06 (-0.32%) | 18.70 | 18.56 | 10,328 |
| FEBO | 1.195▲ | +0.025 (+2.14%) | 1.21 | 1.1702 | 1,817 |
| FEDU | 10.57▼ | -0.37 (-3.38%) | 10.79 | 10.50 | 5,717 |
| FENG | 1.85▲ | +0.07 (+3.93%) | 1.95 | 1.83 | 5,984 |
| FENY | 33.85▲ | +0.70 (+2.11%) | 34.19 | 33.24 | 4,827,080 |
| FEPI | 41.37▼ | -0.55 (-1.31%) | 41.90 | 41.16 | 275,696 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFAI | 0.2898▼ | -0.0606 (-17.29%) | 0.3346 | 0.2783 | 47,080,118 |
| FFIV | 289.04▼ | -0.71 (-0.25%) | 290.91 | 284.995 | 404,939 |
| FFLS | 22.046▼ | -0.024 (-0.11%) | 22.07 | 22.0101 | 6,018 |
| FFUT | 57.25▲ | +0.5876 (+1.04%) | 57.3295 | 57.045 | 4,436 |
| FFWM | 5.87▲ | +0.02 (+0.34%) | 5.88 | 5.71 | 699,178 |
| FG | 24.28▲ | +0.40 (+1.68%) | 24.40 | 23.445 | 737,896 |
| FGI | 3.7259▲ | +0.3479 (+10.30%) | 3.9699 | 3.5084 | 8,902 |
| FGMC | 10.10▼ | -0.0065 (-0.06%) | 10.11 | 10.09 | 27,105 |
| FHB | 24.53▲ | +0.30 (+1.24%) | 24.845 | 23.83 | 1,751,019 |
| FHN | 22.69▲ | +0.28 (+1.25%) | 22.97 | 22.185 | 5,378,240 |
| FIAT | 26.14▲ | +1.80 (+7.40%) | 26.50 | 24.46 | 63,490 |
| FIGR | 33.25▲ | +0.04 (+0.12%) | 34.36 | 31.88 | 3,508,433 |
| FIHL | 19.02▼ | -0.04 (-0.21%) | 19.21 | 18.93 | 373,331 |
| FINW | 15.71▼ | -0.41 (-2.54%) | 16.0685 | 15.71 | 7,495 |
| FINX | 23.51▼ | -0.99 (-4.04%) | 24.1581 | 23.41 | 69,658 |
| FIS | 49.14▼ | -0.63 (-1.27%) | 49.70 | 48.45 | 4,502,013 |
| FISI | 31.40▲ | +0.10 (+0.32%) | 31.72 | 30.80 | 114,114 |
| FITB | 45.99▲ | +0.62 (+1.37%) | 46.585 | 44.68 | 11,547,811 |
| FIVE | 231.09▲ | +0.59 (+0.26%) | 232.31 | 223.35 | 867,307 |
| FIVY | 23.7545▼ | -0.0713 (-0.30%) | 23.78 | 23.68 | 2,774 |
| FJET | 6.64▼ | -0.09 (-1.34%) | 6.84 | 6.40 | 595,900 |
| FKWL | 3.66▲ | +0.12 (+3.39%) | 3.705 | 3.54 | 10,235 |
| FLD | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.39 | 193,021 |
| FLEX | 69.095▲ | +4.055 (+6.23%) | 69.415 | 64.48 | 3,443,448 |
| FLG | 13.14▲ | +0.51 (+4.04%) | 13.33 | 12.45 | 6,838,048 |
| FLGT | 16.34▲ | +0.01 (+0.06%) | 16.44 | 16.095 | 735,783 |
| FLNC | 16.15▲ | +0.79 (+5.14%) | 16.31 | 15.17 | 2,780,331 |
| FLNG | 30.89▲ | +0.52 (+1.71%) | 31.47 | 30.70 | 636,286 |
| FLNT | 3.66▼ | -0.24 (-6.15%) | 3.92 | 3.66 | 20,756 |
| FLR | 47.47▲ | +0.51 (+1.09%) | 47.93 | 46.50 | 2,103,519 |
| FLRN | 30.77▼ | -0.01 (-0.03%) | 30.80 | 30.76 | 695,275 |
| FLRT | 46.49▲ | +0.03 (+0.06%) | 46.50 | 46.4301 | 101,356 |
| FLSA | 32.507▼ | -0.1352 (-0.41%) | 32.68 | 32.507 | 712 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.48 | 1,606,910 |
| FLUD | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 28,332 |
| FLUT | 107.83▼ | -1.55 (-1.42%) | 109.28 | 105.61 | 1,765,643 |
| FLX | 2.71▼ | -0.04 (-1.45%) | 2.82 | 2.65 | 138,396 |
| FLY | 23.73▼ | -0.28 (-1.17%) | 24.29 | 22.57 | 4,997,887 |
| FLYE | 1.85▼ | -0.06 (-3.14%) | 1.8502 | 1.85 | 2,165 |
| FLYX | 2.37▲ | +0.16 (+7.24%) | 2.42 | 2.06 | 720,231 |
| FMAO | 24.92▼ | -0.24 (-0.95%) | 25.095 | 24.50 | 58,585 |
| FMBH | 40.56▲ | +0.16 (+0.40%) | 41.00 | 39.485 | 138,197 |
| FMC | 14.83▲ | +0.60 (+4.22%) | 15.52 | 14.31 | 5,271,492 |
| FMFC | 0.4747▲ | +0.027 (+6.03%) | 0.5074 | 0.45 | 296,828 |
| FMNB | 12.83▼ | -0.01 (-0.08%) | 13.04 | 12.66 | 369,373 |
| FMQQ | 11.2107▼ | -0.2493 (-2.18%) | 11.3299 | 11.185 | 4,877 |
| FN | 600.91▲ | +54.44 (+9.96%) | 605.08 | 540.51 | 1,176,566 |
| FNB | 16.46▲ | +0.16 (+0.98%) | 16.68 | 15.99 | 10,367,093 |
| FNCL | 69.97▲ | +0.04 (+0.06%) | 70.395 | 69.28 | 145,427 |
| FNLC | 27.81▼ | -0.34 (-1.21%) | 28.19 | 27.64 | 17,487 |
| FNWD | 37.01▼ | -1.10 (-2.89%) | 37.01 | 36.80 | 2,676 |
| FOA | 17.23▼ | -0.49 (-2.77%) | 17.44 | 16.75 | 90,447 |
| FOFO | 4.24▼ | -0.05 (-1.17%) | 4.40 | 4.00 | 6,584 |
| FORM | 105.53▲ | +8.33 (+8.57%) | 107.5033 | 96.29 | 2,226,140 |
| FORR | 5.75▼ | -0.23 (-3.85%) | 5.92 | 5.63 | 133,508 |
| FORTY | 125.00▼ | -1.45 (-1.15%) | 125.00 | 125.00 | 537 |
| FOUR | 52.50▲ | +8.47 (+19.24%) | 55.4599 | 43.44 | 7,136,102 |
| FOX | 52.52▲ | +0.89 (+1.72%) | 53.13 | 51.63 | 1,828,015 |
| FOXA | 58.76▲ | +1.48 (+2.58%) | 59.165 | 57.41 | 4,013,413 |
| FOXF | 17.33▲ | +0.58 (+3.46%) | 17.455 | 16.60 | 580,873 |
| FOXX | 4.21▼ | -0.02 (-0.47%) | 4.6399 | 4.21 | 3,996 |
| FRA | 10.83▼ | -0.01 (-0.09%) | 10.87 | 10.69 | 160,623 |
| FRBA | 15.86 | +0.00 (+0.00%) | 16.005 | 15.53 | 83,991 |
| FRD | 18.35▲ | +0.35 (+1.94%) | 18.59 | 18.00 | 18,096 |
| FRDD | 21.929▼ | -0.166 (-0.75%) | 21.929 | 21.929 | 100 |
| FRGT | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 40,049 |
| FRHC | 142.80▲ | +1.83 (+1.30%) | 144.16 | 139.33 | 75,853 |
| FRME | 37.98▲ | +0.11 (+0.29%) | 38.29 | 37.42 | 516,053 |
| FROG | 42.78▲ | +0.14 (+0.33%) | 44.80 | 41.50 | 2,338,630 |
| FRSH | 7.95▼ | -0.22 (-2.69%) | 8.105 | 7.825 | 5,670,476 |
| FRST | 13.18▲ | +0.12 (+0.92%) | 13.29 | 12.90 | 127,038 |
| FRTY | 19.75▲ | +0.05 (+0.25%) | 19.829 | 19.47 | 84,653 |
| FRWD | 23.4702▼ | -0.1697 (-0.72%) | 23.565 | 23.28 | 22,805 |
| FSBC | 37.50▼ | -0.04 (-0.11%) | 37.90 | 36.71 | 60,596 |
| FSBW | 39.20▼ | -0.68 (-1.71%) | 39.99 | 38.55 | 11,116 |
| FSCO | 5.19▼ | -0.03 (-0.57%) | 5.285 | 5.06 | 1,868,800 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,708 |
| FSI | 5.24▼ | -0.26 (-4.73%) | 5.59 | 5.20 | 26,938 |
| FSK | 10.04▼ | -0.34 (-3.28%) | 10.20 | 9.90 | 5,566,005 |