Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 14.76▼ | -0.045 (-0.30%) | 14.79 | 14.75 | 6,200 |
| CGVV | 26.5965▼ | -0.2205 (-0.82%) | 26.82 | 26.59 | 16,790 |
| CGXU | 29.04▼ | -0.04 (-0.14%) | 29.095 | 28.99 | 348,400 |
| CHAT | 58.66▲ | +0.08 (+0.14%) | 59.07 | 58.31 | 625,193 |
| CHAU | 19.77▼ | -0.51 (-2.51%) | 19.81 | 19.73 | 276,042 |
| CHCT | 15.68▼ | -0.05 (-0.32%) | 15.79 | 15.58 | 107,991 |
| CHD | 92.94▼ | -1.48 (-1.57%) | 94.51 | 92.94 | 1,480,179 |
| CHEF | 66.17▲ | +0.18 (+0.27%) | 66.885 | 65.79 | 370,523 |
| CHEK | 0.7459▲ | +0.0599 (+8.73%) | 0.7602 | 0.686 | 67,178 |
| CHGG | 1.54▼ | -0.06 (-3.75%) | 1.66 | 1.46 | 4,584,800 |
| CHGX | 26.8973▼ | -0.2739 (-1.01%) | 27.16 | 26.8973 | 2,049 |
| CHI | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.61 | 240,900 |
| CHIQ | 23.07▼ | -0.31 (-1.33%) | 23.146 | 22.98 | 33,651 |
| CHKP | 195.19▼ | -1.35 (-0.69%) | 197.62 | 195.19 | 519,767 |
| CHMI | 2.97▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 112,700 |
| CHN | 18.03▲ | +0.09 (+0.50%) | 18.20 | 17.86 | 72,800 |
| CHNR | 4.16▲ | +0.06 (+1.46%) | 4.31 | 3.8984 | 31,750 |
| CHPG | 10.049▲ | +0.0004 (+0.00%) | 10.049 | 10.049 | 0 |
| CHPS | 37.0827▲ | +0.1471 (+0.40%) | 37.1229 | 37.0827 | 936 |
| CHPY | 54.06▲ | +0.32 (+0.60%) | 54.17 | 53.804 | 39,300 |
| CHRS | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.28 | 568,459 |
| CHSN | 2.92▲ | +0.21 (+7.75%) | 3.3099 | 2.5498 | 168,004 |
| CHT | 44.88▼ | -0.10 (-0.22%) | 45.01 | 44.61 | 134,600 |
| CHTR | 263.40▼ | -0.52 (-0.20%) | 266.13 | 256.11 | 1,764,200 |
| CHW | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.43 | 194,900 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.24 | 11.18 | 130,400 |
| CI | 302.76▼ | -3.11 (-1.02%) | 308.30 | 302.61 | 1,107,074 |
| CIB | 51.87▼ | -0.48 (-0.92%) | 52.57 | 51.48 | 412,100 |
| CIBR | 74.94▼ | -0.65 (-0.86%) | 75.72 | 74.915 | 619,151 |
| CIEN | 131.28▼ | -1.22 (-0.92%) | 133.28 | 130.13 | 2,778,000 |
| CIF | 1.78 | +0.00 (+0.00%) | 1.79 | 1.77 | 24,700 |
| CIFR | 10.85▲ | +0.88 (+8.83%) | 10.9198 | 9.86 | 32,539,740 |
| CIG | 2.04 | +0.00 (+0.00%) | 2.05 | 2.02 | 1,924,700 |
| CIG.C | 2.77▲ | +0.0175 (+0.64%) | 2.77 | 2.76 | 1,837 |
| CIGL | 3.46▼ | -0.30 (-7.98%) | 3.96 | 3.45 | 167,800 |
| CII | 22.87▼ | -0.03 (-0.13%) | 23.12 | 22.77 | 111,000 |
| CIIT | 0.844▲ | +0.1146 (+15.71%) | 1.24 | 0.71 | 2,506,200 |
| CIK | 3.00▲ | +0.001 (+0.03%) | 3.00 | 2.99 | 61,769 |
| CIL | 51.8341▼ | -0.1359 (-0.26%) | 51.89 | 51.8341 | 194 |
| CIM | 14.17▼ | -0.26 (-1.80%) | 14.40 | 14.15 | 466,712 |
| CINF | 156.86▲ | +0.10 (+0.06%) | 157.67 | 156.14 | 613,700 |
| CING | 3.95▲ | +0.02 (+0.51%) | 4.064 | 3.85 | 78,700 |
| CISO | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.2106 | 499,601 |
| CIVB | 20.83▼ | -0.23 (-1.09%) | 21.24 | 20.68 | 56,403 |
| CJMB | 5.18▼ | -0.02 (-0.38%) | 5.20 | 4.94 | 3,600 |
| CL | 83.28▼ | -0.78 (-0.93%) | 84.535 | 83.27 | 3,169,223 |
| CLAR | 3.82▼ | -0.10 (-2.55%) | 3.94 | 3.80 | 43,273 |
| CLB | 12.38▼ | -0.29 (-2.29%) | 12.82 | 12.34 | 369,400 |
| CLBK | 15.29▼ | -0.09 (-0.59%) | 15.42 | 14.72 | 121,142 |
| CLBT | 16.80▼ | -0.38 (-2.21%) | 17.245 | 16.67 | 1,578,688 |
| CLDX | 24.45▼ | -0.75 (-2.98%) | 25.31 | 24.35 | 1,298,132 |
| CLF | 11.68▼ | -0.11 (-0.93%) | 11.88 | 11.5101 | 20,010,607 |
| CLFD | 32.80▼ | -1.21 (-3.56%) | 33.80 | 32.69 | 106,080 |
| CLIK | 0.345▲ | +0.0065 (+1.92%) | 0.35 | 0.321 | 534,297 |
| CLIX | 58.8947▼ | -0.3008 (-0.51%) | 58.8947 | 58.6399 | 579 |
| CLLS | 2.89▼ | -0.09 (-3.02%) | 3.13 | 2.88 | 149,595 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |
| CLMB | 131.76▲ | +1.17 (+0.90%) | 132.27 | 129.36 | 37,437 |
| CLMT | 17.39▼ | -0.22 (-1.25%) | 17.69 | 17.0875 | 702,548 |
| CLOD | 34.71▼ | -0.3335 (-0.95%) | 34.71 | 34.71 | 100 |
| CLOU | 23.12▼ | -0.28 (-1.20%) | 23.38 | 23.11 | 125,940 |
| CLOV | 3.06▼ | -0.08 (-2.55%) | 3.1429 | 3.00 | 4,923,216 |
| CLPT | 10.49▼ | -0.60 (-5.41%) | 11.06 | 10.47 | 239,760 |
| CLRB | 5.08▼ | -0.20 (-3.79%) | 5.30 | 5.06 | 39,537 |
| CLRO | 4.72▼ | -0.01 (-0.21%) | 5.25 | 4.65 | 47,716 |
| CLS | 241.77▼ | -3.97 (-1.62%) | 246.99 | 237.73 | 1,960,496 |
| CLSD | 0.3195▼ | -0.0301 (-8.61%) | 0.3488 | 0.3181 | 1,392,817 |
| CLSK | 10.35▲ | +0.15 (+1.47%) | 10.54 | 10.0624 | 17,529,122 |
| CLSM | 22.5934▼ | -0.001 (+0.00%) | 22.62 | 22.5701 | 22,247 |
| CLST | 13.0007▲ | +0.0007 (+0.01%) | 13.0007 | 13.00 | 1,944 |
| CLW | 21.36▼ | -0.45 (-2.06%) | 21.86 | 21.35 | 99,400 |
| CLWT | 1.58▲ | +0.1419 (+9.87%) | 1.628 | 1.45 | 129,828 |
| CLX | 123.51▼ | -0.90 (-0.72%) | 124.52 | 123.51 | 1,519,100 |
| CM | 79.16▼ | -0.39 (-0.49%) | 79.63 | 79.02 | 617,600 |
| CMBM | 0.724▼ | -0.0293 (-3.89%) | 0.76 | 0.7101 | 125,655 |
| CMBS | 49.25▲ | +0.04 (+0.08%) | 49.50 | 49.07 | 53,081 |
| CMBT | 9.66▲ | +0.28 (+2.99%) | 9.80 | 9.60 | 3,297,989 |
| CMCL | 33.13▲ | +0.33 (+1.01%) | 33.50 | 32.44 | 489,700 |
| CMCM | 8.21▼ | -0.54 (-6.17%) | 9.10 | 8.10 | 170,600 |
| CMCT | 7.95▲ | +0.93 (+13.25%) | 7.98 | 6.65 | 54,000 |
| CMDB | 12.00▼ | -0.18 (-1.48%) | 12.305 | 11.98 | 68,500 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMDY | 51.95▲ | +0.33 (+0.64%) | 52.05 | 51.85 | 12,200 |
| CMF | 56.90▼ | -0.01 (-0.02%) | 56.93 | 56.815 | 362,839 |
| CMPS | 5.20▼ | -0.04 (-0.76%) | 5.2857 | 5.1501 | 703,083 |
| CMPX | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.44 | 595,175 |
| CMT | 21.22▲ | +0.14 (+0.66%) | 21.375 | 20.7242 | 46,614 |
| CMTG | 3.78▼ | -0.03 (-0.79%) | 3.91 | 3.765 | 474,204 |
| CMTL | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.2301 | 110,855 |
| CMU | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 21,700 |
| CNC | 33.26▼ | -0.82 (-2.41%) | 34.78 | 33.07 | 16,857,100 |
| CNCK | 4.93▲ | +0.314 (+6.80%) | 4.93 | 4.72 | 17,700 |
| CNDT | 2.82▼ | -0.08 (-2.76%) | 2.913 | 2.81 | 748,216 |
| CNEQ | 34.00▲ | +0.12 (+0.35%) | 34.125 | 33.87 | 48,000 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| CNEY | 2.335▲ | +0.185 (+8.60%) | 2.46 | 2.0056 | 120,623 |
| CNF | 3.05▼ | -0.19 (-5.86%) | 3.39 | 2.85 | 69,100 |
| CNFR | 1.225▲ | +0.295 (+31.72%) | 1.2658 | 0.95 | 544,210 |
| CNK | 28.25▲ | +0.08 (+0.28%) | 28.35 | 27.99 | 2,785,300 |
| CNL | 13.79▲ | +0.17 (+1.25%) | 13.859 | 13.52 | 32,000 |