Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSS | 9.57 | +0.00 (+0.00%) | 9.59 | 9.34 | 48,671 |
| CPST | 27.025▲ | +0.0698 (+0.26%) | 27.025 | 27.025 | 0 |
| CPSU | 27.02▲ | +0.036 (+0.13%) | 27.02 | 27.02 | 0 |
| CPSY | 25.045▲ | +0.041 (+0.16%) | 25.048 | 25.02 | 1,700 |
| CPT | 107.28▼ | -0.84 (-0.78%) | 108.10 | 106.98 | 3,001,600 |
| CPXR | 24.95▲ | +0.5595 (+2.29%) | 25.38 | 24.861 | 11,100 |
| CPZ | 14.88▼ | -0.08 (-0.53%) | 15.1499 | 14.765 | 129,353 |
| CQQQ | 52.12▲ | +0.62 (+1.20%) | 52.44 | 52.03 | 306,811 |
| CRAI | 208.80▲ | +0.21 (+0.10%) | 208.83 | 205.25 | 130,564 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| CRBG | 30.72▲ | +0.12 (+0.39%) | 31.065 | 30.63 | 10,655,366 |
| CRCA | 4.82▲ | +0.53 (+12.35%) | 4.82 | 4.38 | 10,191,034 |
| CRCG | 3.08▲ | +0.33 (+12.00%) | 3.0893 | 2.82 | 7,607,089 |
| CRCL | 86.13▲ | +5.14 (+6.35%) | 86.30 | 82.43 | 13,856,854 |
| CRCO | 26.1237▲ | +1.3094 (+5.28%) | 26.22 | 25.11 | 17,560 |
| CRCT | 5.09▼ | -0.12 (-2.30%) | 5.215 | 4.94 | 851,336 |
| CRD.A | 11.58▲ | +0.09 (+0.78%) | 11.77 | 11.19 | 260,900 |
| CRD.B | 10.68▼ | -0.06 (-0.56%) | 10.90 | 10.50 | 7,100 |
| CRDF | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.50 | 896,700 |
| CRDL | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 277,026 |
| CRDT | 23.40▲ | +0.02 (+0.09%) | 23.419 | 23.36 | 111,800 |
| CRE | 0.3193▲ | +0.0055 (+1.75%) | 0.3385 | 0.305 | 125,394 |
| CREV | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.66 | 15,917 |
| CRH | 124.42▼ | -2.75 (-2.16%) | 127.95 | 124.33 | 140,096,313 |
| CRL | 197.06▲ | +3.21 (+1.66%) | 198.335 | 191.89 | 1,171,874 |
| CRM | 259.91▲ | +2.06 (+0.80%) | 262.04 | 255.50 | 20,729,400 |
| CRMD | 12.02▲ | +0.10 (+0.84%) | 12.075 | 11.75 | 3,686,267 |
| CRMG | 13.21▲ | +0.184 (+1.41%) | 13.444 | 12.80 | 129,300 |
| CRMT | 26.92▲ | +0.72 (+2.75%) | 27.55 | 25.66 | 774,189 |
| CRNT | 2.14▲ | +0.11 (+5.42%) | 2.15 | 2.05 | 911,444 |
| CRON | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.89 | 3,436,827 |
| CROX | 89.31▼ | -0.15 (-0.17%) | 89.6365 | 87.1001 | 3,130,038 |
| CRS | 327.15▲ | +5.62 (+1.75%) | 329.90 | 319.72 | 1,332,239 |
| CRSP | 55.86▲ | +1.02 (+1.86%) | 56.68 | 55.00 | 3,283,623 |
| CRSR | 6.14▼ | -0.125 (-2.00%) | 6.285 | 6.045 | 3,205,738 |
| CRTO | 19.50▼ | -0.32 (-1.61%) | 20.215 | 19.41 | 1,277,297 |
| CRVL | 68.78▼ | -1.46 (-2.08%) | 70.13 | 68.40 | 525,793 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |
| CRWV | 83.00▲ | +15.32 (+22.64%) | 84.29 | 70.73 | 70,583,043 |
| CSAI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 177,800 |
| CSB | 59.324▼ | -0.496 (-0.83%) | 59.83 | 59.30 | 9,500 |
| CSBR | 7.22 | +0.00 (+0.00%) | 7.22 | 6.8341 | 12,514 |
| CSCS | 21.47▼ | -0.3797 (-1.74%) | 21.48 | 21.30 | 3,600 |
| CSHI | 49.85▲ | +0.008 (+0.02%) | 49.88 | 49.84 | 270,900 |
| CSHP | 98.91▼ | -0.23 (-0.23%) | 98.96 | 98.91 | 1,200 |
| CSL | 328.74▼ | -1.93 (-0.58%) | 332.37 | 326.305 | 1,621,216 |
| CSPF | 25.98▲ | +0.06 (+0.23%) | 26.05 | 25.91 | 25,400 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CSV | 43.26▼ | -0.35 (-0.80%) | 43.87 | 42.79 | 128,700 |
| CSX | 36.50▼ | -0.11 (-0.30%) | 36.75 | 36.415 | 27,163,134 |
| CTA | 27.20▼ | -0.03 (-0.11%) | 27.31 | 27.16 | 315,100 |
| CTAS | 187.57▼ | -2.32 (-1.22%) | 189.60 | 186.86 | 7,257,446 |
| CTBI | 58.73▼ | -2.25 (-3.69%) | 61.36 | 58.56 | 165,019 |
| CTEV | 41.02▼ | -0.09 (-0.22%) | 41.73 | 40.425 | 220,300 |
| CTGO | 28.30▲ | +0.67 (+2.42%) | 28.72 | 27.47 | 827,371 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CTRM | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.20 | 115,937 |
| CTSH | 85.41▲ | +1.65 (+1.97%) | 86.94 | 83.535 | 17,460,759 |
| CTVA | 66.31▼ | -0.65 (-0.97%) | 67.245 | 66.15 | 8,981,900 |
| CTWO | 19.525▲ | +0.19 (+0.98%) | 19.525 | 19.525 | 0 |
| CUB | 10.627▲ | +0.007 (+0.07%) | 10.63 | 10.621 | 4,100 |
| CUBE | 35.57▼ | -0.38 (-1.06%) | 35.99 | 35.57 | 4,984,200 |
| CUBI | 75.83▼ | -2.08 (-2.67%) | 78.24 | 75.65 | 1,754,500 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CURB | 23.43▲ | +0.23 (+0.99%) | 23.61 | 22.74 | 1,352,100 |
| CURV | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.05 | 300,623 |
| CURX | 0.375▼ | -0.0202 (-5.11%) | 0.415 | 0.375 | 90,700 |
| CUT | 29.233▼ | -0.197 (-0.67%) | 29.57 | 29.233 | 3,569 |
| CUZ | 25.21▲ | +0.16 (+0.64%) | 25.32 | 24.82 | 2,747,900 |
| CV | 13.23▲ | +2.68 (+25.40%) | 13.23 | 9.30 | 338,600 |
| CVCO | 605.01▼ | -9.02 (-1.47%) | 615.00 | 594.45 | 225,346 |
| CVEO | 22.97▲ | +0.07 (+0.31%) | 23.14 | 22.76 | 94,616 |
| CVGW | 22.07▼ | -0.04 (-0.18%) | 22.26 | 21.905 | 420,494 |
| CVIE | 71.26▲ | +0.2872 (+0.40%) | 71.575 | 71.18 | 12,700 |
| CVLG | 22.62▼ | -0.45 (-1.95%) | 22.93 | 22.15 | 326,276 |
| CVLT | 125.19▲ | +0.09 (+0.07%) | 126.295 | 123.51 | 2,033,816 |
| CVMC | 64.901▲ | +0.291 (+0.45%) | 65.105 | 64.815 | 6,800 |
| CVNA | 450.22▼ | -15.52 (-3.33%) | 474.89 | 450.08 | 34,580,600 |
| CVNX | 30.038▼ | -2.056 (-6.41%) | 33.25 | 29.77 | 32,100 |
| CVNY | 39.64▼ | -0.74 (-1.83%) | 41.20 | 39.575 | 104,400 |
| CVR | 12.86▼ | -0.19 (-1.46%) | 12.86 | 12.15 | 2,400 |
| CVSB | 50.835▲ | +0.01 (+0.02%) | 50.84 | 50.82 | 11,100 |
| CVU | 3.36▲ | +0.16 (+5.00%) | 3.41 | 3.19 | 100,500 |
| CVY | 27.1101▲ | +0.0286 (+0.11%) | 27.1101 | 27.10 | 1,190 |
| CW | 554.90▲ | +12.46 (+2.30%) | 558.00 | 541.22 | 819,477 |
| CWCO | 35.86▼ | -0.74 (-2.02%) | 36.42 | 35.31 | 261,183 |
| CWD | 1.51▼ | -0.02 (-1.31%) | 1.5525 | 1.45 | 180,208 |
| CWH | 10.00▲ | +0.11 (+1.11%) | 10.27 | 9.80 | 3,864,700 |
| CWI | 35.67▲ | +0.31 (+0.88%) | 35.76 | 35.5161 | 534,133 |
| CWK | 16.18▲ | +0.28 (+1.76%) | 16.23 | 15.80 | 3,690,701 |
| CWS | 69.74▲ | +0.62 (+0.90%) | 70.02 | 69.50 | 11,300 |
| CWST | 98.49▼ | -2.10 (-2.09%) | 101.27 | 98.28 | 11,025,807 |
| CWT | 42.88▼ | -0.98 (-2.23%) | 44.42 | 42.75 | 1,267,239 |
| CX | 11.66▲ | +0.10 (+0.87%) | 11.81 | 11.59 | 6,416,100 |
| CXAI | 0.386▲ | +0.016 (+4.32%) | 0.40 | 0.37 | 1,194,500 |
| CXDO | 6.93▲ | +0.01 (+0.14%) | 7.065 | 6.8801 | 398,746 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.71 | 205,300 |
| CXM | 7.84▼ | -0.03 (-0.38%) | 7.91 | 7.735 | 3,424,149 |
| CXSE | 40.98▲ | +0.452 (+1.12%) | 41.09 | 40.86 | 32,500 |
| CXW | 18.97▼ | -0.65 (-3.31%) | 19.60 | 18.93 | 695,946 |