Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRB | 3.10▼ | -0.20 (-6.06%) | 3.23 | 2.88 | 687,282 |
| CLRO | 3.1701 | +0.00 (+0.00%) | 3.1701 | 3.1701 | 381 |
| CLSK | 14.20▲ | +0.22 (+1.57%) | 14.45 | 13.57 | 15,745,888 |
| CLSM | 26.9044▲ | +0.4996 (+1.89%) | 26.9044 | 26.82 | 9,591 |
| CLST | 16.04▼ | -0.13 (-0.80%) | 16.203 | 16.04 | 4,418 |
| CLVT | 2.78▼ | -0.01 (-0.36%) | 2.84 | 2.66 | 3,164,180 |
| CLYM | 11.37▼ | -0.54 (-4.53%) | 12.24 | 11.34 | 1,139,064 |
| CMBO | 102.10▲ | +0.025 (+0.02%) | 102.10 | 102.10 | 2 |
| CMBS | 48.78▼ | -0.14 (-0.29%) | 49.06 | 48.75 | 57,460 |
| CMBT | 14.83▲ | +0.07 (+0.47%) | 14.975 | 14.745 | 818,001 |
| CMC | 70.96▲ | +0.44 (+0.62%) | 71.445 | 70.54 | 438,777 |
| CMCM | 5.32▼ | -0.01 (-0.19%) | 5.4395 | 5.32 | 13,162 |
| CMCO | 15.93▲ | +0.13 (+0.82%) | 15.97 | 15.64 | 186,692 |
| CMCT | 6.00▼ | -0.52 (-7.98%) | 6.52 | 5.302 | 75,208 |
| CMDB | 19.34▲ | +0.59 (+3.15%) | 19.60 | 18.615 | 37,780 |
| CME | 281.25▼ | -5.60 (-1.95%) | 286.95 | 280.69 | 2,269,442 |
| CMI | 679.55▼ | -3.33 (-0.49%) | 693.3099 | 676.95 | 701,033 |
| CMMB | 1.77▲ | +0.03 (+1.72%) | 1.81 | 1.71 | 32,607 |
| CMP | 27.93▼ | -0.31 (-1.10%) | 30.04 | 27.4168 | 643,732 |
| CMPR | 91.67▼ | -0.31 (-0.34%) | 92.59 | 89.11 | 137,904 |
| CMPS | 9.91▲ | +0.52 (+5.54%) | 9.97 | 9.345 | 3,058,168 |
| CMRC | 3.10▼ | -0.46 (-12.92%) | 3.59 | 3.00 | 1,825,667 |
| CMRE | 17.62▲ | +0.23 (+1.32%) | 17.87 | 17.49 | 378,195 |
| CMTL | 3.93▲ | +0.19 (+5.08%) | 3.98 | 3.79 | 146,616 |
| CNBS | 29.1212▼ | -0.9715 (-3.23%) | 30.165 | 29.115 | 1,728 |
| CNC | 55.96▲ | +0.98 (+1.78%) | 56.3525 | 53.70 | 5,294,876 |
| CNCK | 1.82▲ | +0.03 (+1.68%) | 1.9322 | 1.8015 | 56,869 |
| CNDT | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.691 | 1,072,701 |
| CNEQ | 37.85▼ | -0.06 (-0.16%) | 38.09 | 37.715 | 376,046 |
| CNET | 0.7475▲ | +0.0475 (+6.79%) | 0.75 | 0.733 | 26,812 |
| CNEY | 0.74▲ | +0.0342 (+4.85%) | 0.7699 | 0.6833 | 100,021 |
| CNF | 3.05▼ | -0.05 (-1.61%) | 3.15 | 2.54 | 28,351 |
| CNH | 10.96▲ | +0.12 (+1.11%) | 11.025 | 10.645 | 18,657,828 |
| CNMD | 36.76▼ | -1.34 (-3.52%) | 38.60 | 36.55 | 290,530 |
| CNNE | 14.19▲ | +0.20 (+1.43%) | 14.47 | 13.864 | 411,514 |
| CNO | 46.02▲ | +0.12 (+0.26%) | 46.16 | 45.53 | 394,539 |
| CNOB | 30.05▲ | +0.14 (+0.47%) | 30.15 | 29.61 | 300,129 |
| CNQQ | 24.85▲ | +0.0839 (+0.34%) | 24.96 | 24.82 | 8,843 |
| CNR | 84.91▼ | -3.65 (-4.12%) | 88.75 | 84.86 | 623,029 |
| CNRG | 107.99▲ | +3.0077 (+2.86%) | 108.22 | 106.65 | 10,131 |
| CNS | 72.76▲ | +1.66 (+2.33%) | 73.05 | 69.89 | 237,591 |
| CNSP | 7.29▲ | +0.19 (+2.68%) | 7.63 | 7.02 | 199,221 |
| CNTN | 3.02▲ | +0.04 (+1.34%) | 3.07 | 2.89 | 352,913 |
| CNTX | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.28 | 535,760 |
| CNTY | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.43 | 160,366 |
| CNVS | 2.57▼ | -0.06 (-2.28%) | 2.714 | 2.56 | 65,419 |
| CNXN | 66.65▲ | +1.30 (+1.99%) | 66.9999 | 65.01 | 61,280 |
| CNXT | 54.38▲ | +0.47 (+0.87%) | 54.47 | 54.16 | 252,081 |
| COAL | 25.09▼ | -0.40 (-1.57%) | 25.6799 | 25.09 | 51,042 |
| COCO | 71.60▲ | +3.395 (+4.98%) | 72.98 | 68.32 | 1,659,037 |
| CODA | 12.11▲ | +0.21 (+1.76%) | 12.25 | 11.88 | 106,184 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| COFS | 31.48▼ | -0.02 (-0.06%) | 31.705 | 31.055 | 54,978 |
| COHU | 49.54▲ | +2.06 (+4.34%) | 50.00 | 48.00 | 725,783 |
| COIA | 6.79▲ | +0.5186 (+8.27%) | 6.79 | 5.61 | 108,147 |
| COIG | 8.656▲ | +0.6677 (+8.36%) | 8.67 | 7.21 | 97,518 |
| COIN | 201.16▲ | +8.20 (+4.25%) | 201.37 | 182.80 | 12,816,607 |
| COLA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.5514 | 1,176 |
| COLB | 30.04▲ | +0.48 (+1.62%) | 30.11 | 29.64 | 3,357,095 |
| COLD | 14.84▼ | -0.13 (-0.87%) | 15.198 | 14.725 | 6,324,827 |
| COLL | 37.80▼ | -1.53 (-3.89%) | 40.50 | 37.61 | 697,981 |
| COLM | 63.04▼ | -0.28 (-0.44%) | 63.565 | 62.34 | 451,317 |
| COM | 34.59▲ | +0.37 (+1.08%) | 34.59 | 34.36 | 96,544 |
| COMP | 8.72▼ | -0.02 (-0.23%) | 8.77 | 8.455 | 12,279,688 |
| CON | 24.16▲ | +0.56 (+2.37%) | 25.00 | 22.96 | 2,788,205 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| CONL | 8.82▲ | +0.71 (+8.75%) | 8.82 | 7.27 | 22,785,144 |
| CONX | 10.653▲ | +0.8094 (+8.22%) | 10.653 | 8.925 | 78,823 |
| COOT | 0.6348▼ | -0.0151 (-2.32%) | 0.635 | 0.614 | 47,715 |
| COPJ | 43.60▲ | +1.32 (+3.12%) | 43.84 | 42.60 | 87,200 |
| COPP | 40.33▲ | +1.50 (+3.86%) | 40.595 | 39.79 | 170,051 |
| COPX | 85.97▲ | +3.36 (+4.07%) | 86.24 | 84.915 | 3,696,620 |
| COPY | 14.72▲ | +0.16 (+1.10%) | 14.7399 | 14.58 | 72,373 |
| COPZ | 18.43▲ | +1.38 (+8.09%) | 18.51 | 18.10 | 32,782 |
| CORN | 18.61▲ | +0.17 (+0.92%) | 18.678 | 18.40 | 438,045 |
| CORO | 35.89▲ | +0.42 (+1.18%) | 35.98 | 35.71 | 318,158 |
| CORT | 52.28▲ | +1.23 (+2.41%) | 52.48 | 50.32 | 860,256 |
| CORZ | 22.92▲ | +0.56 (+2.50%) | 23.40 | 22.26 | 14,502,471 |
| COST | 1,008.79▼ | -3.27 (-0.32%) | 1,016.00 | 1,005.11 | 1,800,256 |
| COTG | 15.1062▼ | -0.1176 (-0.77%) | 15.329 | 15.03 | 31,759 |
| COTY | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.44 | 4,586,719 |
| COWG | 37.42▲ | +0.3773 (+1.02%) | 37.495 | 37.10 | 177,188 |
| COWS | 35.0763▲ | +0.1658 (+0.47%) | 35.105 | 35.04 | 3,081 |
| COYY | 3.85▼ | -0.01 (-0.26%) | 3.86 | 3.69 | 212,553 |
| CP | 86.04▲ | +0.82 (+0.96%) | 86.22 | 84.73 | 3,300,636 |
| CPA | 122.80▼ | -0.10 (-0.08%) | 124.61 | 122.045 | 159,941 |
| CPAI | 47.60▲ | +0.44 (+0.93%) | 47.60 | 46.94 | 25,380 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CPB | 20.84▼ | -0.41 (-1.93%) | 21.21 | 20.80 | 6,389,944 |
| CPBI | 17.475▼ | -0.075 (-0.43%) | 17.50 | 17.3107 | 6,670 |
| CPER | 38.27▲ | +0.92 (+2.46%) | 38.35 | 38.01 | 753,955 |
| CPHY | 51.365▲ | +0.0906 (+0.18%) | 51.365 | 51.365 | 9 |
| CPIX | 4.68▲ | +0.39 (+9.09%) | 4.81 | 4.30 | 222,149 |
| CPK | 126.42▼ | -0.81 (-0.64%) | 128.01 | 126.27 | 84,993 |
| CPNM | 26.695▲ | +0.075 (+0.28%) | 26.695 | 26.695 | 100 |
| CPNQ | 27.244▲ | +0.0545 (+0.20%) | 27.244 | 27.244 | 100 |
| CPNS | 27.9288▲ | +0.0291 (+0.10%) | 27.9288 | 27.92 | 200 |
| CPRO | 27.858▲ | +0.0337 (+0.12%) | 27.858 | 27.858 | 100 |
| CPRT | 33.94▲ | +0.06 (+0.18%) | 34.12 | 33.39 | 5,424,043 |
| CPRX | 31.15▼ | -0.015 (-0.05%) | 31.21 | 31.13 | 4,479,162 |