Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPP | 53.66▼ | -0.77 (-1.41%) | 54.16 | 53.63 | 446,818 |
| EPR | 56.39▲ | +0.30 (+0.53%) | 56.72 | 55.89 | 730,000 |
| EPRT | 32.08▲ | +1.19 (+3.85%) | 32.285 | 31.02 | 2,166,443 |
| EPSM | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.76 | 13,732 |
| EPSN | 4.66▼ | -0.13 (-2.71%) | 4.73 | 4.61 | 148,560 |
| EPSV | 26.0574▼ | -0.2096 (-0.80%) | 26.0574 | 26.0574 | 0 |
| EPV | 20.39▲ | +0.59 (+2.98%) | 20.4099 | 20.075 | 20,061 |
| EQ | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.41 | 565,693 |
| EQBK | 47.55▲ | +0.29 (+0.61%) | 47.86 | 46.80 | 85,600 |
| EQIN | 50.342▼ | -0.36 (-0.71%) | 50.46 | 50.12 | 16,679 |
| EQNR | 26.46▼ | -0.33 (-1.23%) | 26.52 | 26.07 | 5,822,500 |
| EQR | 61.77▼ | -1.31 (-2.08%) | 63.20 | 61.295 | 2,687,857 |
| EQRR | 66.751▼ | -1.566 (-2.29%) | 66.751 | 66.751 | 100 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.2501 | 9,161 |
| EQT | 55.33▼ | -0.07 (-0.13%) | 55.68 | 54.01 | 7,899,181 |
| ERAS | 11.88▲ | +0.64 (+5.69%) | 12.24 | 11.16 | 6,011,218 |
| ERC | 9.44▲ | +0.01 (+0.11%) | 9.46 | 9.405 | 114,084 |
| ERET | 28.04▲ | +0.0545 (+0.19%) | 28.05 | 27.9784 | 3,376 |
| ERH | 11.91▲ | +0.03 (+0.25%) | 11.91 | 11.8301 | 17,294 |
| ERIC | 10.94▼ | -0.11 (-1.00%) | 11.04 | 10.815 | 8,019,028 |
| ERIE | 285.62▼ | -0.76 (-0.27%) | 291.27 | 284.78 | 124,775 |
| ERII | 15.11▲ | +0.13 (+0.87%) | 15.28 | 14.87 | 233,231 |
| ERX | 75.19▼ | -1.92 (-2.49%) | 75.93 | 73.08 | 465,602 |
| ESAB | 127.90▲ | +0.29 (+0.23%) | 131.26 | 126.38 | 847,166 |
| ESCA | 14.64▼ | -0.14 (-0.95%) | 14.785 | 14.50 | 14,312 |
| ESE | 238.40▲ | +4.35 (+1.86%) | 241.14 | 233.05 | 238,963 |
| ESLA | 1.32▲ | +0.28 (+26.92%) | 1.50 | 1.035 | 5,419,872 |
| ESNT | 65.23▲ | +1.04 (+1.62%) | 65.49 | 64.21 | 647,249 |
| ESOA | 9.00▲ | +0.01 (+0.11%) | 9.1099 | 8.685 | 123,380 |
| ESP | 57.15▲ | +0.15 (+0.26%) | 59.67 | 55.70 | 25,500 |
| ESPR | 3.18▼ | -0.24 (-7.02%) | 3.495 | 3.16 | 4,989,448 |
| ESQ | 113.87▼ | -2.39 (-2.06%) | 117.70 | 112.90 | 75,832 |
| ESRT | 6.63▲ | +0.04 (+0.61%) | 6.69 | 6.46 | 1,121,654 |
| ESTA | 66.36▼ | -2.77 (-4.01%) | 70.27 | 66.19 | 388,068 |
| ETEC | 27.045▼ | -0.416 (-1.51%) | 27.12 | 27.00 | 1,512 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| ETN | 354.67▼ | -10.33 (-2.83%) | 362.21 | 353.35 | 3,303,291 |
| ETR | 96.89▲ | +0.06 (+0.06%) | 98.08 | 96.25 | 2,745,048 |
| ETX | 18.85▲ | +0.09 (+0.48%) | 18.987 | 18.7501 | 17,447 |
| EUM | 18.83▲ | +0.09 (+0.48%) | 18.91 | 18.68 | 73,133 |
| EUO | 28.35▲ | +0.14 (+0.50%) | 28.35 | 28.21 | 43,428 |
| EURK | 11.28▲ | +0.11 (+0.98%) | 11.28 | 11.20 | 5,040 |
| EVAC | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.10 | 94,100 |
| EVG | 11.01▼ | -0.01 (-0.09%) | 11.08 | 10.94 | 44,418 |
| EVGN | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.04 | 580,958 |
| EVIM | 53.63▲ | +0.06 (+0.11%) | 53.965 | 53.615 | 222,300 |
| EVN | 10.95▲ | +0.11 (+1.01%) | 10.97 | 10.81 | 54,026 |
| EVNT | 11.5458▼ | -0.0292 (-0.25%) | 11.55 | 11.54 | 987 |
| EVOX | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 17 |
| EVRG | 77.57▲ | +0.34 (+0.44%) | 77.85 | 77.13 | 1,632,938 |
| EVT | 25.93▼ | -0.19 (-0.73%) | 26.135 | 25.82 | 117,570 |
| EVV | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.88 | 245,248 |
| EVX | 41.13▼ | -0.15 (-0.36%) | 41.265 | 40.93 | 12,928 |
| EWA | 27.84▼ | -0.51 (-1.80%) | 28.185 | 27.835 | 5,385,903 |
| EWBC | 118.46▲ | +0.80 (+0.68%) | 119.335 | 116.05 | 1,162,282 |
| EWH | 23.33▼ | -0.17 (-0.72%) | 23.49 | 23.30 | 5,217,667 |
| EWI | 55.70▼ | -1.25 (-2.19%) | 56.42 | 55.68 | 477,328 |
| EWJ | 86.10▼ | -1.39 (-1.59%) | 86.755 | 86.02 | 8,885,317 |
| EWJV | 43.70▼ | -0.51 (-1.15%) | 44.00 | 43.66 | 202,930 |
| EWK | 26.47▼ | -0.23 (-0.86%) | 26.70 | 26.47 | 16,664 |
| EWL | 62.24▼ | -0.23 (-0.37%) | 62.55 | 62.18 | 522,618 |
| EWQ | 45.73▼ | -0.30 (-0.65%) | 46.00 | 45.58 | 399,870 |
| EWU | 45.94▼ | -1.11 (-2.36%) | 46.50 | 45.915 | 3,635,324 |
| EWV | 22.33▲ | +0.62 (+2.86%) | 22.33 | 22.02 | 14,375 |
| EWZ | 36.91▼ | -0.07 (-0.19%) | 37.52 | 36.69 | 37,964,828 |
| EWZS | 14.7301▼ | -0.0599 (-0.41%) | 15.04 | 14.70 | 127,211 |
| EXE | 109.37▲ | +0.18 (+0.16%) | 110.51 | 107.66 | 2,036,489 |
| EXOZ | 10.85▼ | -0.34 (-3.04%) | 11.1901 | 10.80 | 1,978 |
| EXTR | 15.06▲ | +0.06 (+0.40%) | 15.20 | 14.70 | 1,702,226 |
| EYE | 27.62▲ | +0.20 (+0.73%) | 27.69 | 26.55 | 1,457,028 |
| EZJ | 58.3842▼ | -1.9658 (-3.26%) | 59.30 | 58.2101 | 7,653 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| FAAR | 29.0217▼ | -0.3628 (-1.23%) | 29.15 | 28.89 | 20,350 |
| FAB | 96.3239▼ | -0.7445 (-0.77%) | 96.7838 | 96.095 | 1,150 |
| FAF | 67.09▲ | +1.70 (+2.60%) | 67.425 | 65.61 | 881,297 |
| FANG | 164.78▼ | -4.21 (-2.49%) | 168.05 | 163.09 | 1,821,315 |
| FAST | 47.33▼ | -0.95 (-1.97%) | 47.99 | 46.7503 | 13,088,000 |
| FATBB | 1.60▲ | +0.58 (+56.86%) | 1.84 | 0.95 | 965,520 |
| FATN | 1.85▼ | -0.84 (-31.23%) | 2.54 | 1.85 | 444,529 |
| FAX | 15.80▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 181,200 |
| FAZ | 41.65▲ | +1.50 (+3.74%) | 41.89 | 39.9812 | 2,341,772 |
| FBIZ | 59.51▲ | +0.06 (+0.10%) | 60.43 | 58.75 | 23,093 |
| FBK | 60.89▼ | -0.04 (-0.07%) | 61.77 | 60.2946 | 326,207 |
| FBL | 32.61▲ | +0.10 (+0.31%) | 33.71 | 31.02 | 3,189,405 |
| FBLA | 13.60▲ | +0.32 (+2.41%) | 13.605 | 13.265 | 163,312 |
| FBNC | 60.94▲ | +0.42 (+0.69%) | 62.00 | 59.845 | 349,298 |
| FBP | 22.89▼ | -0.05 (-0.22%) | 23.22 | 22.565 | 1,135,691 |
| FBRT | 10.26▼ | -0.32 (-3.02%) | 10.58 | 10.25 | 1,041,926 |
| FBY | 12.11▼ | -0.20 (-1.62%) | 12.28 | 11.86 | 199,935 |
| FBYD | 5.05▼ | -0.92 (-15.41%) | 5.90 | 5.00 | 127,100 |
| FBYY | 17.505▼ | -0.0474 (-0.27%) | 17.59 | 17.40 | 9,300 |
| FCAL | 49.745▲ | +0.10 (+0.20%) | 49.76 | 49.67 | 15,665 |
| FCAP | 57.20▼ | -6.30 (-9.92%) | 62.93 | 56.56 | 15,071 |
| FCBC | 40.90▲ | +1.14 (+2.87%) | 40.99 | 39.77 | 86,868 |
| FCBD | 25.59▲ | +0.07 (+0.27%) | 25.59 | 25.58 | 412 |
| FCCO | 30.81▲ | +0.04 (+0.13%) | 31.32 | 30.61 | 97,987 |
| FCF | 18.88▼ | -0.01 (-0.05%) | 19.07 | 18.61 | 977,443 |
| FCFS | 177.65▲ | +5.73 (+3.33%) | 181.00 | 163.00 | 489,233 |
| FCG | 25.48▼ | -0.51 (-1.96%) | 25.7615 | 25.1006 | 773,351 |
| FCHL | 0.221▼ | -0.0012 (-0.54%) | 0.2347 | 0.2151 | 162,432 |