Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CON | 28.66▲ | +0.17 (+0.60%) | 28.94 | 28.08 | 493,464 |
| CONL | 5.06▼ | -0.43 (-7.83%) | 5.4499 | 4.95 | 14,837,036 |
| CONX | 6.1079▼ | -0.5644 (-8.46%) | 6.50 | 6.07 | 39,768 |
| CONY | 20.55▼ | -0.67 (-3.16%) | 21.18 | 20.34 | 418,297 |
| COO | 66.15▲ | +0.73 (+1.12%) | 66.69 | 65.63 | 2,547,586 |
| COR | 281.10▲ | +9.82 (+3.62%) | 283.76 | 274.375 | 1,413,837 |
| CORB | 29.45▲ | +0.03 (+0.10%) | 29.47 | 29.44 | 58,772 |
| CORO | 36.13▼ | -1.19 (-3.19%) | 36.45 | 36.0197 | 1,291,924 |
| CORP | 96.68▲ | +0.13 (+0.13%) | 96.795 | 96.55 | 70,026 |
| COSM | 0.21▼ | -0.0012 (-0.57%) | 0.2144 | 0.191 | 3,764,575 |
| COSO | 27.15▲ | +0.29 (+1.08%) | 27.27 | 26.91 | 116,740 |
| COTY | 1.96▲ | +0.05 (+2.62%) | 1.98 | 1.88 | 11,085,052 |
| COUR | 5.41▲ | +0.10 (+1.88%) | 5.455 | 5.075 | 9,802,682 |
| COYA | 5.39▲ | +0.10 (+1.89%) | 5.4999 | 5.175 | 268,711 |
| CPA | 151.93▼ | -1.06 (-0.69%) | 153.97 | 147.41 | 256,318 |
| CPAC | 12.01▲ | +0.06 (+0.50%) | 12.07 | 11.95 | 128,789 |
| CPAG | 102.3954▲ | +0.0806 (+0.08%) | 102.3954 | 102.3954 | 73 |
| CPF | 36.97▲ | +0.69 (+1.90%) | 37.15 | 35.72 | 93,075 |
| CPHC | 16.063▲ | +0.133 (+0.83%) | 16.063 | 15.945 | 1,060 |
| CPHY | 51.543▼ | -0.0221 (-0.04%) | 51.56 | 51.54 | 1,007 |
| CPLB | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.91 | 5,532 |
| CPLS | 35.095▲ | +0.0362 (+0.10%) | 35.135 | 35.07 | 2,581 |
| CPNG | 17.51▲ | +0.20 (+1.16%) | 17.775 | 16.90 | 19,460,213 |
| CPRO | 28.11▼ | -0.0344 (-0.12%) | 28.11 | 28.0901 | 596 |
| CPRY | 27.915▲ | +0.008 (+0.03%) | 27.915 | 27.89 | 850 |
| CPZ | 12.72▼ | -0.10 (-0.78%) | 12.88 | 12.70 | 102,144 |
| CQQQ | 53.55▼ | -1.54 (-2.80%) | 53.985 | 53.30 | 1,591,454 |
| CR | 212.85▼ | -2.28 (-1.06%) | 216.975 | 206.9316 | 579,497 |
| CRAQ | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 25,001 |
| CRBG | 28.91▼ | -0.18 (-0.62%) | 29.005 | 28.535 | 2,919,341 |
| CRBP | 8.46▲ | +0.15 (+1.81%) | 8.68 | 8.05 | 272,112 |
| CRCT | 4.35▼ | -0.02 (-0.46%) | 4.445 | 4.26 | 1,083,047 |
| CRD.A | 11.48▲ | +0.47 (+4.27%) | 11.54 | 10.98 | 84,526 |
| CRD.B | 10.64▲ | +0.39 (+3.80%) | 10.64 | 9.37 | 3,543 |
| CRDL | 1.05▼ | -0.01 (-0.94%) | 1.095 | 1.05 | 218,209 |
| CRDO | 272.005▼ | -30.515 (-10.09%) | 284.00 | 265.5301 | 10,313,821 |
| CRE | 3.96▼ | -0.15 (-3.65%) | 4.1692 | 3.73 | 88,323 |
| CREG | 2.42▲ | +0.10 (+4.31%) | 2.5594 | 2.10 | 617,029 |
| CREX | 3.81▼ | -0.14 (-3.54%) | 3.9899 | 3.81 | 9,046 |
| CRH | 110.28▼ | -0.97 (-0.87%) | 111.79 | 108.97 | 3,389,275 |
| CRI | 42.75▲ | +1.18 (+2.84%) | 43.10 | 40.67 | 986,607 |
| CRK | 13.46▲ | +0.01 (+0.07%) | 13.54 | 13.08 | 2,190,113 |
| CRMU | 5.42▼ | -0.87 (-13.83%) | 6.21 | 5.38 | 40,539 |
| CRNX | 35.91▲ | +0.53 (+1.50%) | 36.68 | 35.44 | 934,984 |
| CRS | 578.12▼ | -9.65 (-1.64%) | 594.33 | 564.79 | 851,079 |
| CRSH | 21.9116▲ | +1.0007 (+4.79%) | 21.94 | 21.5764 | 11,313 |
| CRSP | 53.99▼ | -0.37 (-0.68%) | 56.06 | 53.1332 | 1,525,449 |
| CRUX | 29.855▲ | +0.025 (+0.08%) | 29.94 | 29.84 | 358,715 |
| CRVO | 3.72▼ | -0.41 (-9.93%) | 4.10 | 3.70 | 1,558,173 |
| CRVS | 12.63▲ | +0.07 (+0.56%) | 13.07 | 12.085 | 912,922 |
| CRWV | 105.72▼ | -5.57 (-5.00%) | 112.01 | 101.96 | 25,112,072 |
| CRXP | 19.855 | +0.00 (+0.00%) | 19.855 | 19.855 | 2 |
| CSAN | 2.93▲ | +0.11 (+3.90%) | 2.94 | 2.79 | 2,070,821 |
| CSB | 64.4232▲ | +0.6451 (+1.01%) | 64.425 | 63.79 | 14,586 |
| CSBR | 6.23▼ | -0.02 (-0.32%) | 6.44 | 6.1658 | 3,841 |
| CSCS | 12.88▼ | -0.045 (-0.35%) | 13.18 | 12.88 | 5,318 |
| CSD | 143.66▼ | -3.87 (-2.62%) | 145.49 | 142.63 | 13,794 |
| CSHP | 99.565▼ | -0.0278 (-0.03%) | 99.565 | 99.5296 | 15,441 |
| CSIO | 28.7847▲ | +0.1147 (+0.40%) | 28.7847 | 28.71 | 7,906 |
| CSL | 352.88▼ | -8.08 (-2.24%) | 358.7499 | 351.21 | 292,149 |
| CSMD | 35.18▼ | -0.55 (-1.54%) | 35.50 | 34.81 | 61,835 |
| CSPF | 26.14 | +0.00 (+0.00%) | 26.16 | 26.0403 | 31,307 |
| CSSD | 25.2257▼ | -0.0296 (-0.12%) | 25.26 | 25.21 | 5,692 |
| CSTL | 21.38▲ | +0.18 (+0.85%) | 21.91 | 21.05 | 367,282 |
| CSV | 39.39▲ | +1.13 (+2.95%) | 39.45 | 37.93 | 208,844 |
| CSW | 268.76▼ | -5.60 (-2.04%) | 276.495 | 268.51 | 73,856 |
| CTGO | 15.64▼ | -0.33 (-2.07%) | 16.38 | 15.25 | 608,798 |
| CTKB | 4.07▲ | +0.21 (+5.44%) | 4.115 | 3.88 | 1,453,308 |
| CTMX | 3.15▲ | +0.11 (+3.62%) | 3.22 | 3.01 | 3,541,001 |
| CTNM | 11.91▲ | +0.29 (+2.50%) | 12.50 | 11.37 | 293,033 |
| CTNT | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.70 | 343,452 |
| CTOS | 11.25▼ | -0.15 (-1.32%) | 11.53 | 10.84 | 923,354 |
| CTRE | 38.80▲ | +1.31 (+3.49%) | 38.81 | 37.69 | 1,937,059 |
| CTRI | 30.23▼ | -0.62 (-2.01%) | 30.99 | 30.00 | 966,522 |
| CTRN | 61.89▼ | -1.70 (-2.67%) | 63.37 | 61.50 | 168,307 |
| CTSO | 0.429▲ | +0.016 (+3.87%) | 0.4441 | 0.4103 | 49,638 |
| CTVA | 79.11▲ | +0.25 (+0.32%) | 80.275 | 77.98 | 2,529,574 |
| CTW | 2.36 | +0.00 (+0.00%) | 2.51 | 2.20 | 7,489 |
| CTWO | 17.15 | +0.00 (+0.00%) | 17.15 | 17.15 | 0 |
| CTXR | 0.56▼ | -0.0094 (-1.65%) | 0.599 | 0.55 | 142,329 |
| CUBI | 77.79▲ | +1.60 (+2.10%) | 77.92 | 75.23 | 209,945 |
| CULP | 3.12▼ | -0.03 (-0.95%) | 3.1794 | 3.10 | 10,258 |
| CUPR | 3.94▲ | +0.01 (+0.25%) | 4.19 | 3.76 | 66,673 |
| CURB | 31.00▲ | +0.58 (+1.91%) | 31.085 | 30.345 | 517,202 |
| CURV | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.87 | 211,174 |
| CUT | 27.4779▼ | -0.3179 (-1.14%) | 27.505 | 27.41 | 1,073 |
| CVBF | 21.55▲ | +0.50 (+2.38%) | 21.58 | 21.04 | 1,827,955 |
| CVCO | 585.00▼ | -2.16 (-0.37%) | 596.52 | 573.15 | 130,504 |
| CVM | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.9951 | 189,882 |
| CVNY | 21.4982▼ | -0.5098 (-2.32%) | 21.9624 | 21.4982 | 15,929 |
| CVR | 10.7574▼ | -0.1726 (-1.58%) | 10.7574 | 10.5417 | 571 |
| CVRX | 5.15▲ | +0.29 (+5.97%) | 5.30 | 4.81 | 259,062 |
| CVS | 101.57▲ | +0.27 (+0.27%) | 102.05 | 100.785 | 5,966,369 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.735 | 50.69 | 4,442 |
| CVV | 7.10▼ | -0.77 (-9.78%) | 7.60 | 6.8501 | 88,922 |
| CW | 765.13▼ | -18.69 (-2.38%) | 784.0675 | 757.28 | 188,826 |
| CWAN | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.53 | 19,450,118 |
| CWB | 108.24▼ | -2.18 (-1.97%) | 109.375 | 107.56 | 441,774 |
| CWBC | 25.74▲ | +0.43 (+1.70%) | 25.76 | 25.33 | 754,187 |
| CWCO | 29.44▲ | +0.42 (+1.45%) | 29.665 | 29.01 | 71,844 |