Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKS | 133.94▲ | +10.31 (+8.34%) | 135.6675 | 125.95 | 4,705,325 |
| DLHC | 3.97▼ | -0.03 (-0.75%) | 4.0795 | 3.97 | 6,050 |
| DLLL | 34.11▼ | -3.39 (-9.04%) | 37.4005 | 33.95 | 3,267,257 |
| DLUX | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 1,481 |
| DLX | 23.81▲ | +0.36 (+1.54%) | 23.95 | 23.45 | 310,208 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.82 | 657 |
| DMAC | 7.78▲ | +0.52 (+7.16%) | 7.80 | 7.30 | 312,055 |
| DMRC | 5.11▲ | +0.02 (+0.39%) | 5.295 | 5.07 | 177,800 |
| DNA | 9.37▲ | +1.39 (+17.42%) | 9.80 | 7.80 | 3,320,632 |
| DOC | 20.58▼ | -0.14 (-0.68%) | 20.82 | 20.525 | 4,446,936 |
| DOCN | 146.00▼ | -0.16 (-0.11%) | 151.83 | 143.66 | 2,652,424 |
| DOG | 22.01▲ | +0.09 (+0.41%) | 22.061 | 21.81 | 5,684,364 |
| DOMH | 2.57▲ | +0.04 (+1.58%) | 2.60 | 2.48 | 501,013 |
| DOV | 186.54▲ | +0.45 (+0.24%) | 188.48 | 185.01 | 1,128,871 |
| DOYU | 4.71▼ | -0.05 (-1.05%) | 4.7999 | 4.5723 | 5,078 |
| DPC | 40.65▼ | -0.53 (-1.29%) | 41.84 | 40.4698 | 590,416 |
| DQ | 12.31▲ | +0.31 (+2.58%) | 12.40 | 11.90 | 511,923 |
| DRAI | 33.6655▲ | +0.1795 (+0.54%) | 33.6655 | 33.51 | 336 |
| DRH | 12.31▲ | +0.04 (+0.33%) | 12.515 | 12.23 | 2,271,032 |
| DRIO | 6.89▼ | -0.18 (-2.55%) | 7.12 | 6.71 | 73,528 |
| DRIP | 36.58▲ | +0.96 (+2.70%) | 36.82 | 35.035 | 914,727 |
| DRIV | 34.3682▲ | +0.1262 (+0.37%) | 34.40 | 34.1114 | 113,540 |
| DRKY | 22.6244▲ | +0.4494 (+2.03%) | 22.68 | 22.02 | 14,410 |
| DRMY | 52.8338▲ | +1.5538 (+3.03%) | 52.92 | 51.55 | 6,255 |
| DRNZ | 20.8964▼ | -0.0436 (-0.21%) | 21.06 | 20.68 | 105,156 |
| DRS | 37.15▼ | -0.80 (-2.11%) | 37.92 | 36.455 | 699,010 |
| DRTS | 15.14▼ | -0.36 (-2.32%) | 15.45 | 15.05 | 360,335 |
| DRUP | 71.0217▲ | +0.0167 (+0.02%) | 71.0217 | 71.0217 | 54 |
| DRV | 20.74▼ | -0.04 (-0.19%) | 20.875 | 20.53 | 66,676 |
| DSGX | 78.86▼ | -0.53 (-0.67%) | 80.51 | 77.575 | 500,860 |
| DSI | 147.63▼ | -0.03 (-0.02%) | 148.13 | 147.3101 | 128,622 |
| DSPY | 67.0123▲ | +0.0195 (+0.03%) | 67.0123 | 66.98 | 358 |
| DSWL | 3.18▲ | +0.06 (+1.92%) | 3.30 | 3.10 | 3,602 |
| DT | 57.20▲ | +0.80 (+1.42%) | 57.25 | 55.81 | 11,337,681 |
| DTCR | 28.79▲ | +0.10 (+0.35%) | 28.88 | 28.57 | 517,059 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| DUG | 15.45▲ | +0.41 (+2.73%) | 15.59 | 15.00 | 246,193 |
| DUHP | 42.43▲ | +0.10 (+0.24%) | 42.495 | 42.28 | 846,265 |
| DUKQ | 31.7943▲ | +0.0543 (+0.17%) | 31.8599 | 31.7943 | 513 |
| DUO | 0.6134▲ | +0.0608 (+11.00%) | 0.6444 | 0.5402 | 264,992 |
| DUOT | 9.18▲ | +0.32 (+3.61%) | 9.3602 | 8.90 | 528,729 |
| DUSL | 79.0397▲ | +0.5687 (+0.72%) | 79.74 | 77.3546 | 17,240 |
| DUST | 32.57▼ | -2.78 (-7.86%) | 35.06 | 32.16 | 1,137,909 |
| DUTY | 27.1087▼ | -0.2013 (-0.74%) | 27.51 | 26.8499 | 2,578 |
| DVA | 183.72▲ | +1.38 (+0.76%) | 185.85 | 182.94 | 529,106 |
| DVQQ | 33.65▲ | +0.37 (+1.11%) | 33.65 | 33.62 | 575 |
| DVSP | 30.3133▼ | -0.0205 (-0.07%) | 30.3133 | 30.25 | 2,206 |
| DWAS | 111.3676▲ | +0.9476 (+0.86%) | 111.62 | 110.6935 | 5,305 |
| DWSH | 5.825▼ | -0.0103 (-0.18%) | 5.85 | 5.79 | 205,352 |
| DWSN | 3.08▼ | -0.06 (-1.91%) | 3.20 | 3.08 | 40,651 |
| DWUS | 59.2386▼ | -0.0013 (+0.00%) | 59.29 | 59.2386 | 5,123 |
| DXD | 17.62▲ | +0.14 (+0.80%) | 17.7036 | 17.30 | 4,221,665 |
| DXF | 0.4725▼ | -0.0105 (-2.17%) | 0.4898 | 0.461 | 108,166 |
| DXJ | 181.63▲ | +1.46 (+0.81%) | 181.705 | 180.62 | 156,435 |
| DXR | 11.23▲ | +0.05 (+0.45%) | 11.50 | 10.90 | 21,066 |
| DY | 282.02▼ | -9.53 (-3.27%) | 295.515 | 281.74 | 662,839 |
| DYAI | 0.40▼ | -0.001 (-0.25%) | 0.4386 | 0.40 | 194,139 |
| DYLD | 22.225▼ | -0.01 (-0.04%) | 22.2747 | 22.17 | 23,049 |
| DYNC | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 2,710 |
| DYNF | 70.15▼ | -0.22 (-0.31%) | 70.4369 | 70.03 | 8,597,662 |
| DYTA | 31.92▲ | +0.01 (+0.03%) | 31.92 | 31.92 | 11,042 |
| EAF | 11.205▲ | +1.845 (+19.71%) | 11.31 | 9.36 | 1,212,958 |
| EAPR | 34.3045▲ | +0.1039 (+0.30%) | 34.3045 | 34.261 | 4,301 |
| EBAY | 109.28▲ | +0.98 (+0.90%) | 110.26 | 107.14 | 4,433,467 |
| EBF | 22.08▲ | +0.59 (+2.75%) | 22.17 | 21.535 | 235,174 |
| EBS | 6.76▲ | +0.21 (+3.21%) | 6.89 | 6.54 | 1,144,129 |
| ECF | 12.48▲ | +0.10 (+0.81%) | 12.48 | 12.35 | 18,633 |
| ECG | 116.27▼ | -0.50 (-0.43%) | 117.80 | 114.37 | 308,906 |
| ECHO | 95.46▲ | +0.10 (+0.10%) | 96.46 | 95.145 | 2,084,193 |
| ECHX | 8.9901▲ | +0.0051 (+0.06%) | 9.16 | 8.96 | 47,689 |
| ECO | 77.54▼ | -5.09 (-6.16%) | 79.14 | 75.56 | 1,797,492 |
| ECON | 36.60▲ | +0.09 (+0.25%) | 36.60 | 36.60 | 17,557 |
| ECOR | 12.29▲ | +0.295 (+2.46%) | 12.70 | 11.99 | 125,937 |
| ECVT | 10.45▲ | +0.06 (+0.58%) | 10.60 | 10.31 | 993,868 |
| ECX | 1.10 | +0.00 (+0.00%) | 1.115 | 1.08 | 1,570,335 |
| EDBL | 1.265▼ | -0.085 (-6.30%) | 1.345 | 1.15 | 12,161,949 |
| EDC | 85.26▲ | +0.76 (+0.90%) | 85.72 | 83.08 | 31,978 |
| EDF | 5.37▲ | +0.03 (+0.56%) | 5.40 | 5.3167 | 173,656 |
| EDGQ | 28.2239▲ | +0.2538 (+0.91%) | 28.2239 | 28.00 | 6,796 |
| EDGU | 31.96▼ | -0.07 (-0.22%) | 32.0199 | 31.95 | 18,563 |
| EDGX | 27.0352▲ | +0.0091 (+0.03%) | 27.10 | 27.015 | 2,797 |
| EDHL | 4.995▼ | -0.185 (-3.57%) | 5.23 | 4.995 | 9,464 |
| EDTK | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 4,604 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.315 | 1.30 | 3,246 |
| EDV | 60.23▼ | -0.07 (-0.12%) | 60.42 | 59.99 | 823,615 |
| EEE | 23.4792▼ | -0.0264 (-0.11%) | 23.54 | 23.44 | 3,487 |
| EEIQ | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.75 | 14,685 |
| EEM | 69.10▲ | +0.27 (+0.39%) | 69.23 | 68.495 | 20,106,461 |
| EEMA | 120.17▲ | +0.8991 (+0.75%) | 120.7499 | 119.04 | 288,922 |
| EEMO | 23.2442▲ | +0.2142 (+0.93%) | 23.2442 | 23.0466 | 2,416 |
| EEMX | 54.8017▲ | +0.2554 (+0.47%) | 54.8017 | 54.31 | 4,155 |
| EET | 116.5391▲ | +1.0591 (+0.92%) | 116.63 | 114.95 | 1,564 |
| EETH | 33.27▼ | -0.14 (-0.42%) | 33.4299 | 33.07 | 52,742 |
| EFSI | 46.33▲ | +0.65 (+1.42%) | 46.72 | 45.74 | 39,617 |
| EFU | 6.9782▼ | -0.0518 (-0.74%) | 6.9782 | 6.9517 | 3,953 |
| EFXT | 22.39▼ | -0.04 (-0.18%) | 23.10 | 21.9112 | 352,478 |
| EFZ | 22.594▼ | -0.106 (-0.47%) | 22.6605 | 22.561 | 12,305 |
| EGBN | 28.02▲ | +0.06 (+0.21%) | 28.2925 | 27.94 | 278,843 |
| EGG | 2.85 | +0.00 (+0.00%) | 2.85 | 2.72 | 1,658 |