Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCU | 17.257▲ | +0.272 (+1.60%) | 17.63 | 17.0811 | 45,663 |
| BTDR | 10.88▲ | +0.36 (+3.42%) | 11.04 | 10.19 | 9,114,058 |
| BTE | 4.18▲ | +0.04 (+0.97%) | 4.235 | 4.095 | 16,379,581 |
| BTF | 17.3388▼ | -0.2212 (-1.26%) | 17.6799 | 16.70 | 0 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BTGD | 22.6672▲ | +0.6556 (+2.98%) | 22.88 | 22.50 | 19,505 |
| BTGO | 5.06▲ | +0.07 (+1.40%) | 5.10 | 4.90 | 1,744,141 |
| BTOC | 0.2877▲ | +0.0027 (+0.95%) | 0.305 | 0.2733 | 28,772 |
| BTOG | 0.82▲ | +0.0202 (+2.53%) | 0.8371 | 0.7601 | 53,493 |
| BTOT | 48.935▲ | +0.093 (+0.19%) | 48.94 | 48.935 | 325 |
| BTQ | 4.10▲ | +0.10 (+2.50%) | 4.16 | 3.925 | 1,553,828 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BTRN | 24.7221▲ | +0.0271 (+0.11%) | 24.73 | 24.7221 | 109 |
| BTT | 22.60▲ | +0.08 (+0.36%) | 22.61 | 22.5538 | 51,917 |
| BTTC | 0.8001▲ | +0.0351 (+4.59%) | 0.8527 | 0.7701 | 18,384 |
| BTU | 23.81▲ | +0.29 (+1.23%) | 23.855 | 22.93 | 1,377,763 |
| BTX | 8.58▲ | +0.17 (+2.02%) | 8.685 | 8.49 | 335,445 |
| BTZ | 10.24▲ | +0.09 (+0.89%) | 10.24 | 10.16 | 395,368 |
| BUD | 83.76▼ | -0.21 (-0.25%) | 84.73 | 83.64 | 1,523,627 |
| BUFC | 43.19▲ | +0.045 (+0.10%) | 43.25 | 43.15 | 10,377 |
| BUFI | 43.33▲ | +0.19 (+0.44%) | 43.60 | 43.33 | 3,216 |
| BUFM | 41.24▲ | +0.0986 (+0.24%) | 41.27 | 41.24 | 5,055 |
| BUG | 41.68▲ | +0.96 (+2.36%) | 41.8999 | 41.075 | 809,943 |
| BUL | 64.6276▲ | +1.663 (+2.64%) | 64.6276 | 63.81 | 9,685 |
| BULD | 36.9213▲ | +0.6163 (+1.70%) | 36.9213 | 36.68 | 2,731 |
| BUR | 4.42▲ | +0.12 (+2.79%) | 4.46 | 4.21 | 2,781,094 |
| BURL | 368.96▼ | -2.19 (-0.59%) | 374.38 | 366.51 | 540,100 |
| BUSE | 30.98▼ | -0.11 (-0.35%) | 31.06 | 30.70 | 625,396 |
| BUUU | 26.49▲ | +0.44 (+1.69%) | 27.30 | 25.60 | 18,629 |
| BUYB | 44.0694▲ | +0.1351 (+0.31%) | 44.11 | 44.00 | 12,837 |
| BUYO | 34.181▲ | +0.484 (+1.44%) | 34.181 | 34.181 | 200 |
| BUZZ | 35.75▲ | +0.89 (+2.55%) | 35.78 | 35.23 | 17,460 |
| BVAL | 32.1783▲ | +0.1683 (+0.53%) | 32.20 | 32.04 | 13,092 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| BVFL | 21.43▲ | +0.12 (+0.56%) | 21.44 | 20.64 | 7,357 |
| BVN | 34.15▲ | +1.59 (+4.88%) | 35.085 | 33.58 | 1,134,310 |
| BVS | 14.125▲ | +0.145 (+1.04%) | 14.29 | 13.72 | 939,746 |
| BW | 9.37▼ | -0.01 (-0.11%) | 9.93 | 9.075 | 2,261,860 |
| BWA | 68.42▲ | +2.62 (+3.98%) | 69.12 | 66.54 | 2,152,505 |
| BWET | 287.205▲ | +19.205 (+7.17%) | 293.96 | 284.27 | 241,560 |
| BWFG | 66.90▲ | +0.03 (+0.04%) | 66.92 | 65.6352 | 46,332 |
| BWG | 7.79▲ | +0.03 (+0.39%) | 7.82 | 7.75 | 117,435 |
| BWIN | 29.54▲ | +0.94 (+3.29%) | 29.98 | 28.14 | 1,385,501 |
| BWMN | 27.23▲ | +0.28 (+1.04%) | 27.66 | 26.8775 | 132,333 |
| BWOW | 11.455▲ | +0.173 (+1.53%) | 11.48 | 11.40 | 4,426 |
| BWX | 21.99▲ | +0.13 (+0.59%) | 22.0051 | 21.87 | 277,791 |
| BWXT | 169.90▲ | +3.20 (+1.92%) | 171.325 | 164.47 | 481,451 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| BX | 137.13▲ | +3.68 (+2.76%) | 138.50 | 134.63 | 3,367,700 |
| BXC | 89.88▲ | +4.48 (+5.25%) | 90.87 | 85.00 | 288,754 |
| BXSL | 24.54▲ | +0.39 (+1.61%) | 24.59 | 23.57 | 1,975,990 |
| BYAH | 3.14▼ | -0.08 (-2.48%) | 3.50 | 2.81 | 544,535 |
| BYFC | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.9021 | 2,371 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 49,644 |
| BYND | 0.5377▲ | +0.0102 (+1.93%) | 0.5592 | 0.522 | 60,947,739 |
| BYRN | 4.45▲ | +0.09 (+2.06%) | 4.5692 | 4.40 | 393,192 |
| BZ | 16.47▲ | +0.38 (+2.36%) | 16.585 | 16.13 | 1,488,069 |
| BZAI | 1.10▲ | +0.1279 (+13.16%) | 1.12 | 1.01 | 2,833,399 |
| BZQ | 21.9151▲ | +0.4662 (+2.17%) | 22.0098 | 21.2699 | 6,975 |
| BZUN | 2.96▲ | +0.06 (+2.07%) | 2.99 | 2.88 | 367,355 |
| C | 135.00▲ | +1.18 (+0.88%) | 135.235 | 132.52 | 8,053,203 |
| CAAA | 20.205▲ | +0.03 (+0.15%) | 20.21 | 20.1701 | 1,562 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CAAS | 4.42▼ | -0.10 (-2.21%) | 4.55 | 4.42 | 15,638 |
| CABA | 2.79▲ | +0.03 (+1.09%) | 2.82 | 2.74 | 2,695,483 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CAC | 57.79▼ | -0.92 (-1.57%) | 58.785 | 57.46 | 88,568 |
| CACI | 644.43▲ | +15.64 (+2.49%) | 650.77 | 614.0101 | 359,234 |
| CADL | 10.59▲ | +0.01 (+0.09%) | 10.74 | 10.52 | 800,789 |
| CAE | 27.19▲ | +0.41 (+1.53%) | 27.30 | 26.65 | 677,055 |
| CAES | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 9,143 |
| CAFG | 34.4059▲ | +0.4715 (+1.39%) | 34.43 | 34.289 | 14,453 |
| CAFX | 24.55▲ | +0.03 (+0.12%) | 24.56 | 24.51 | 16,747 |
| CAGE | 29.29▲ | +0.21 (+0.72%) | 29.31 | 29.07 | 73,818 |
| CAH | 236.40▼ | -1.26 (-0.53%) | 239.85 | 236.31 | 1,280,994 |
| CAI | 22.74▲ | +2.74 (+13.70%) | 22.77 | 20.1201 | 9,177,550 |
| CAIE | 27.36▲ | +0.15 (+0.55%) | 27.37 | 27.24 | 706,109 |
| CAIQ | 25.9708▲ | +0.1878 (+0.73%) | 26.02 | 25.825 | 273,268 |
| CAKE | 107.05▼ | -0.26 (-0.24%) | 107.71 | 105.855 | 1,217,323 |
| CAL | 14.50▲ | +0.04 (+0.28%) | 14.54 | 13.98 | 329,617 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CALX | 37.98▲ | +0.50 (+1.33%) | 38.43 | 37.82 | 606,888 |
| CAM | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.86 | 150,696 |
| CAML | 41.5012▲ | +0.4112 (+1.00%) | 41.52 | 41.38 | 16,494 |
| CAMP | 4.24▼ | -0.26 (-5.78%) | 4.60 | 4.15 | 94,379 |
| CAMT | 155.35▲ | +5.68 (+3.80%) | 158.58 | 151.49 | 441,376 |
| CAMX | 35.9284▲ | +0.3884 (+1.09%) | 35.9284 | 35.9284 | 16 |
| CANC | 42.7748▲ | +0.8634 (+2.06%) | 42.86 | 42.24 | 18,602 |
| CANE | 10.65▲ | +0.45 (+4.41%) | 10.65 | 10.31 | 628,681 |
| CANF | 3.44▼ | -0.12 (-3.37%) | 3.4904 | 3.39 | 32,796 |
| CANG | 1.67▲ | +0.08 (+5.03%) | 1.67 | 1.5661 | 55,101 |
| CANQ | 30.6576▲ | +0.2303 (+0.76%) | 30.6576 | 30.64 | 344 |
| CAPE | 33.3933▲ | +0.2833 (+0.86%) | 33.43 | 33.28 | 8,163 |
| CAPS | 0.282▲ | +0.0119 (+4.41%) | 0.2865 | 0.2631 | 127,246 |
| CAQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 5,513 |
| CARG | 38.985▲ | +2.605 (+7.16%) | 41.2199 | 37.92 | 2,180,161 |
| CARK | 48.7939▲ | +0.3169 (+0.65%) | 48.7939 | 48.62 | 215 |
| CARL | 13.82▲ | +0.12 (+0.88%) | 14.05 | 13.67 | 95,305 |
| CART | 50.17▲ | +5.14 (+11.41%) | 51.06 | 46.3525 | 14,022,663 |
| CARZ | 107.6343▲ | +1.7086 (+1.61%) | 108.00 | 106.9901 | 1,206 |