Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRW | 7.69▲ | +0.06 (+0.79%) | 7.69 | 7.59 | 124,394 |
| BRX | 25.27▲ | +0.12 (+0.48%) | 25.41 | 25.12 | 2,301,120 |
| BRY | 2.40▼ | -0.06 (-2.44%) | 2.46 | 2.36 | 1,036,014 |
| BRZE | 32.62▲ | +1.19 (+3.79%) | 33.09 | 31.63 | 1,082,794 |
| BRZU | 54.39▼ | -0.89 (-1.61%) | 55.07 | 53.9505 | 22,533 |
| BSBK | 6.88▼ | -0.1155 (-1.65%) | 6.9388 | 6.88 | 280 |
| BSBR | 4.97▼ | -0.04 (-0.80%) | 5.04 | 4.96 | 1,257,200 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.70 | 20.69 | 316,763 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.49 | 261,677 |
| BSCR | 19.61 | +0.00 (+0.00%) | 19.62 | 19.60 | 622,028 |
| BSCS | 20.38 | +0.00 (+0.00%) | 20.40 | 20.37 | 204,909 |
| BSCT | 18.56▲ | +0.02 (+0.11%) | 18.577 | 18.541 | 236,700 |
| BSCU | 16.615▲ | +0.025 (+0.15%) | 16.63 | 16.5907 | 178,053 |
| BSCV | 16.31▲ | +0.025 (+0.15%) | 16.50 | 16.275 | 197,781 |
| BSCW | 20.32▲ | +0.04 (+0.20%) | 21.66 | 20.29 | 101,910 |
| BSCX | 20.85▲ | +0.055 (+0.26%) | 20.8781 | 20.82 | 58,101 |
| BSCY | 20.375▲ | +0.055 (+0.27%) | 20.40 | 20.34 | 50,200 |
| BSGM | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.28 | 305,372 |
| BSII | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 519,967 |
| BSJP | 23.09▲ | +0.02 (+0.09%) | 23.095 | 23.08 | 133,736 |
| BSJQ | 23.265▲ | +0.02 (+0.09%) | 23.32 | 23.24 | 150,179 |
| BSJR | 22.43▼ | -0.005 (-0.02%) | 22.50 | 22.42 | 78,900 |
| BSJS | 21.62▲ | +0.01 (+0.05%) | 21.86 | 21.60 | 50,867 |
| BSJT | 20.98▲ | +0.04 (+0.19%) | 21.21 | 20.9377 | 88,722 |
| BSJU | 25.44▲ | +0.03 (+0.12%) | 25.58 | 25.43 | 25,228 |
| BSJV | 25.95 | +0.00 (+0.00%) | 26.05 | 25.95 | 529 |
| BSJW | 24.985▼ | -0.015 (-0.06%) | 25.03 | 24.985 | 800 |
| BSL | 14.11▲ | +0.01 (+0.07%) | 14.17 | 14.06 | 11,923 |
| BSMP | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.46 | 29,900 |
| BSMQ | 23.485▲ | +0.0599 (+0.26%) | 23.485 | 23.42 | 50,600 |
| BSMR | 23.46▲ | +0.04 (+0.17%) | 23.47 | 23.38 | 41,400 |
| BSMS | 23.025▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 38,300 |
| BSMT | 22.66▼ | -0.005 (-0.02%) | 22.66 | 22.59 | 240,600 |
| BSMU | 21.40▲ | +0.05 (+0.23%) | 21.43 | 21.352 | 48,400 |
| BSMV | 20.53▲ | +0.02 (+0.10%) | 20.56 | 20.485 | 22,402 |
| BSMW | 24.44▲ | +0.04 (+0.16%) | 24.49 | 24.40 | 22,000 |
| BSMY | 23.795▲ | +0.03 (+0.13%) | 23.795 | 23.76 | 300 |
| BSR | 27.8698▲ | +0.0349 (+0.13%) | 27.9303 | 27.7839 | 853 |
| BSRR | 26.37▼ | -0.33 (-1.24%) | 27.18 | 26.16 | 46,946 |
| BSSX | 25.04▲ | +0.035 (+0.14%) | 25.12 | 24.96 | 8,780 |
| BST | 34.22▲ | +0.13 (+0.38%) | 34.4149 | 33.85 | 58,033 |
| BSTP | 32.399▲ | +0.0524 (+0.16%) | 32.43 | 32.21 | 8,300 |
| BSTZ | 18.14▲ | +0.04 (+0.22%) | 18.199 | 17.98 | 121,093 |
| BSVN | 36.90▼ | -0.02 (-0.05%) | 37.98 | 36.47 | 26,020 |
| BSVO | 18.59▼ | -0.07 (-0.38%) | 18.78 | 18.52 | 407,700 |
| BSX | 104.80▲ | +0.68 (+0.65%) | 105.0408 | 103.83 | 4,391,669 |
| BSY | 46.24▲ | +2.47 (+5.64%) | 46.31 | 42.72 | 2,525,748 |
| BTA | 9.28▼ | -0.03 (-0.32%) | 9.34 | 9.28 | 15,145 |
| BTAI | 1.53▼ | -0.05 (-3.16%) | 1.6068 | 1.50 | 70,926 |
| BTBD | 1.1777▲ | +0.0677 (+6.10%) | 1.1777 | 1.1777 | 720 |
| BTBT | 2.01 | +0.00 (+0.00%) | 2.06 | 1.99 | 8,648,829 |
| BTC | 42.61▲ | +0.56 (+1.33%) | 43.20 | 42.45 | 763,900 |
| BTCM | 1.60▼ | -0.1301 (-7.52%) | 1.85 | 1.60 | 101,724 |
| BTCS | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.61 | 142,528 |
| BTCT | 3.80▼ | -0.01 (-0.26%) | 3.91 | 3.60 | 111,115 |
| BTDR | 11.35▲ | +0.43 (+3.94%) | 11.375 | 10.545 | 3,890,770 |
| BTE | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.45 | 53,078,967 |
| BTF | 10.56▲ | +0.10 (+0.96%) | 10.741 | 10.53 | 5,700 |
| BTFX | 44.18▲ | +1.0573 (+2.45%) | 44.8982 | 44.18 | 2,565 |
| BTGD | 33.23▼ | -0.07 (-0.21%) | 33.81 | 33.16 | 19,739 |
| BTI | 44.45▼ | -0.11 (-0.25%) | 44.66 | 44.1002 | 7,937,551 |
| BTMD | 3.34▼ | -0.03 (-0.89%) | 3.6099 | 3.34 | 173,661 |
| BTO | 32.66▼ | -0.21 (-0.64%) | 33.2499 | 32.66 | 32,437 |
| BTOC | 1.14▲ | +0.025 (+2.24%) | 1.16 | 1.13 | 28,202 |
| BTOG | 0.1771▲ | +0.0106 (+6.37%) | 0.193 | 0.1741 | 25,031,390 |
| BTOP | 26.6653▲ | +0.2191 (+0.83%) | 26.98 | 26.61 | 417 |
| BTR | 23.56▲ | +0.035 (+0.15%) | 23.56 | 23.56 | 100 |
| BTRN | 35.798▲ | +0.3473 (+0.98%) | 35.798 | 35.798 | 100 |
| BTSG | 23.04▲ | +1.21 (+5.54%) | 23.08 | 22.01 | 3,855,806 |
| BTT | 21.22 | +0.00 (+0.00%) | 21.29 | 21.22 | 142,703 |
| BTU | 14.33▼ | -0.49 (-3.31%) | 14.8899 | 13.95 | 6,593,331 |
| BTX | 6.4181▲ | +0.0258 (+0.40%) | 6.44 | 6.3705 | 5,729 |
| BTZ | 10.58▲ | +0.05 (+0.47%) | 10.62 | 10.53 | 166,020 |
| BUCK | 23.70▲ | +0.09 (+0.38%) | 23.70 | 23.61 | 269,200 |
| BUFC | 38.835▲ | +0.015 (+0.04%) | 38.87 | 38.76 | 25,605 |
| BUFI | 36.706▼ | -0.054 (-0.15%) | 36.80 | 36.706 | 5,600 |
| BUFM | 34.922▲ | +0.0745 (+0.21%) | 34.94 | 34.87 | 55,600 |
| BUG | 34.37▼ | -0.13 (-0.38%) | 34.58 | 34.08 | 210,200 |
| BUI | 23.79▲ | +0.18 (+0.76%) | 23.89 | 23.66 | 50,839 |
| BUJA | 10.69▼ | -4.26 (-28.49%) | 15.89 | 10.5841 | 77,769 |
| BUL | 45.73▲ | +0.2465 (+0.54%) | 45.79 | 45.654 | 3,500 |
| BULD | 20.751▲ | +0.1299 (+0.63%) | 20.751 | 20.751 | 100 |
| BUR | 14.02▲ | +0.18 (+1.30%) | 14.45 | 13.62 | 852,603 |
| BURL | 245.00▲ | +7.94 (+3.35%) | 246.48 | 237.705 | 1,172,212 |
| BURU | 0.14▼ | -0.0023 (-1.62%) | 0.149 | 0.136 | 1,540,100 |
| BUSE | 21.64▲ | +0.08 (+0.37%) | 21.85 | 21.58 | 462,002 |
| BUYO | 22.937▲ | +0.229 (+1.01%) | 22.937 | 22.937 | 100 |
| BUZZ | 24.29▲ | +0.15 (+0.62%) | 24.3408 | 24.03 | 26,238 |
| BV | 14.54▲ | +0.18 (+1.25%) | 14.625 | 14.27 | 1,054,800 |
| BVFL | 15.81▲ | +0.11 (+0.70%) | 15.95 | 15.65 | 18,408 |
| BVN | 15.04▼ | -0.38 (-2.46%) | 15.20 | 14.85 | 850,968 |
| BW | 0.4154▼ | -0.0245 (-5.57%) | 0.4475 | 0.4052 | 888,781 |
| BWA | 30.28▲ | +1.28 (+4.41%) | 30.615 | 29.41 | 3,802,118 |
| BWAY | 8.71▲ | +0.10 (+1.16%) | 8.86 | 8.63 | 14,706 |
| BWB | 15.59▼ | -0.05 (-0.32%) | 15.93 | 15.52 | 41,780 |
| BWEB | 52.44▼ | -0.0668 (-0.13%) | 52.44 | 52.44 | 22 |
| BWET | 11.525▼ | -0.23 (-1.96%) | 11.87 | 11.525 | 293 |
| BWFG | 33.99▲ | +0.55 (+1.64%) | 34.07 | 33.44 | 26,454 |
| BWG | 8.11▲ | +0.04 (+0.50%) | 8.155 | 8.07 | 58,749 |
| BWLP | 10.12▼ | -0.13 (-1.27%) | 10.17 | 9.9592 | 358,991 |