Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 4.68▲ | +0.08 (+1.74%) | 4.90 | 4.50 | 47,573 |
| CMCO | 15.27▼ | -0.16 (-1.04%) | 15.64 | 15.085 | 343,913 |
| CMCSA | 35.69▲ | +0.37 (+1.05%) | 35.77 | 35.28 | 18,490,445 |
| CME | 275.62▲ | +0.86 (+0.31%) | 275.91 | 272.03 | 2,473,291 |
| CMF | 55.74▲ | +0.10 (+0.18%) | 55.83 | 55.68 | 622,200 |
| CMG | 56.15▲ | +1.10 (+2.00%) | 56.44 | 55.005 | 15,289,811 |
| CMI | 327.50▲ | +1.78 (+0.55%) | 329.14 | 322.4501 | 878,922 |
| CMND | 0.90▲ | +0.011 (+1.24%) | 0.91 | 0.8715 | 100,385 |
| CMPR | 47.00▲ | +0.20 (+0.43%) | 47.82 | 45.78 | 440,323 |
| CMPX | 2.60▲ | +0.04 (+1.56%) | 2.68 | 2.55 | 445,907 |
| CMRE | 9.11▼ | -0.13 (-1.41%) | 9.215 | 9.04 | 440,020 |
| CMS | 69.28▲ | +0.27 (+0.39%) | 69.35 | 68.46 | 1,897,006 |
| CMTL | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.3601 | 58,064 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNBS | 15.357▲ | +0.677 (+4.61%) | 15.357 | 14.60 | 12,700 |
| CNC | 54.28▲ | +0.29 (+0.54%) | 54.31 | 53.19 | 5,445,200 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CNEQ | 29.70▲ | +0.35 (+1.19%) | 29.72 | 29.44 | 34,390 |
| CNET | 1.51▲ | +0.13 (+9.42%) | 1.57 | 1.38 | 44,114 |
| CNEY | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.65 | 16,243 |
| CNF | 0.65▲ | +0.023 (+3.67%) | 0.66 | 0.58 | 58,200 |
| CNH | 12.96▼ | -0.07 (-0.54%) | 13.055 | 12.83 | 16,741,050 |
| CNL | 10.94▲ | +0.44 (+4.19%) | 10.98 | 10.50 | 54,800 |
| CNM | 60.35▼ | -0.01 (-0.02%) | 60.735 | 59.53 | 1,824,700 |
| CNNE | 20.85▲ | +0.13 (+0.63%) | 20.97 | 20.74 | 432,373 |
| CNO | 38.58▲ | +0.13 (+0.34%) | 38.71 | 38.40 | 712,800 |
| CNOB | 23.16▼ | -0.24 (-1.03%) | 23.60 | 23.14 | 235,612 |
| CNP | 36.74▲ | +0.37 (+1.02%) | 36.765 | 36.07 | 6,043,218 |
| CNS | 75.35▼ | -2.76 (-3.53%) | 78.53 | 73.85 | 374,072 |
| CNSP | 0.825▼ | -0.054 (-6.14%) | 0.8992 | 0.8003 | 99,588 |
| CNTA | 13.14▲ | +0.01 (+0.08%) | 13.29 | 12.78 | 1,137,868 |
| CNTB | 0.98▼ | -0.02 (-2.00%) | 1.06 | 0.98 | 116,529 |
| CNTX | 0.6552▼ | -0.005 (-0.76%) | 0.70 | 0.621 | 161,470 |
| CNVS | 4.78▼ | -0.02 (-0.42%) | 5.31 | 4.56 | 1,157,000 |
| CNX | 33.68▼ | -0.11 (-0.33%) | 34.29 | 33.25 | 2,338,471 |
| CNXN | 65.78▼ | -0.26 (-0.39%) | 66.10 | 65.33 | 85,900 |
| CNXT | 28.6391▲ | +0.4423 (+1.57%) | 28.6499 | 28.49 | 12,005 |
| COCH | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.42 | 20,400 |
| COCO | 36.10▲ | +0.86 (+2.44%) | 36.61 | 35.13 | 957,062 |
| CODA | 8.18▲ | +0.14 (+1.74%) | 8.25 | 8.0211 | 58,549 |
| CODI | 6.28▲ | +0.14 (+2.28%) | 6.385 | 6.16 | 1,060,525 |
| CODX | 0.2802▲ | +0.0177 (+6.74%) | 0.2895 | 0.2678 | 194,329 |
| COE | 33.00 | +0.00 (+0.00%) | 33.00 | 31.101 | 11,600 |
| COF | 212.76▲ | +1.75 (+0.83%) | 215.62 | 211.68 | 6,401,500 |
| COFS | 28.70▼ | -0.37 (-1.27%) | 29.4699 | 28.65 | 112,420 |
| COHN | 9.93▲ | +0.06 (+0.61%) | 10.03 | 9.73 | 6,200 |
| COHR | 89.21▲ | +1.98 (+2.27%) | 90.12 | 88.03 | 3,203,300 |
| COHU | 19.24▼ | -0.14 (-0.72%) | 19.79 | 19.12 | 263,621 |
| COIG | 45.87▼ | -0.70 (-1.50%) | 48.23 | 45.30 | 46,500 |
| COIN | 350.49▼ | -2.94 (-0.83%) | 360.45 | 347.90 | 11,227,558 |
| COKE | 111.65▲ | +0.20 (+0.18%) | 111.7389 | 110.22 | 868,203 |
| COLA | 10.136▲ | +0.016 (+0.16%) | 10.136 | 10.126 | 300 |
| COLB | 23.38▲ | +0.05 (+0.21%) | 23.555 | 23.34 | 2,379,336 |
| COLD | 16.63▼ | -0.24 (-1.42%) | 16.695 | 16.25 | 3,340,200 |
| COLM | 61.08▼ | -0.35 (-0.57%) | 61.61 | 60.605 | 534,951 |
| COMM | 8.28▲ | +0.08 (+0.98%) | 8.58 | 8.27 | 7,823,969 |
| COMP | 6.28▼ | -0.13 (-2.03%) | 6.58 | 6.22 | 6,504,521 |
| CONL | 46.13▼ | -0.82 (-1.75%) | 48.76 | 45.47 | 5,547,400 |
| CONY | 9.13▼ | -0.05 (-0.54%) | 9.37 | 9.07 | 0 |
| COO | 71.16▲ | +0.02 (+0.03%) | 71.666 | 70.58 | 2,153,482 |
| COOP | 149.21▼ | -0.01 (-0.01%) | 151.395 | 146.11 | 991,654 |
| COOT | 0.75▼ | -0.05 (-6.25%) | 0.80 | 0.75 | 43,470 |
| COPP | 23.15▲ | +0.02 (+0.09%) | 23.19 | 22.924 | 13,500 |
| COPX | 45.00▲ | +0.09 (+0.20%) | 45.05 | 44.3001 | 1,913,040 |
| COPY | 11.72▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 146,741 |
| COR | 299.85▲ | +0.43 (+0.14%) | 301.84 | 297.71 | 928,450 |
| CORO | 28.443▲ | +0.103 (+0.36%) | 28.443 | 28.443 | 300 |
| CORP | 97.31▲ | +0.41 (+0.42%) | 97.3696 | 97.035 | 226,592 |
| CORT | 73.40▲ | +0.18 (+0.25%) | 73.81 | 71.74 | 1,018,090 |
| CORZ | 17.07▲ | +0.42 (+2.52%) | 17.258 | 16.52 | 24,397,600 |
| COUR | 8.76▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 1,361,300 |
| COYA | 5.75▼ | -0.10 (-1.71%) | 6.34 | 5.58 | 111,011 |
| CPA | 109.97▲ | +1.93 (+1.79%) | 109.97 | 107.56 | 360,569 |
| CPAI | 37.186▲ | +0.216 (+0.58%) | 37.21 | 36.96 | 64,200 |
| CPBI | 15.1218▼ | -0.0782 (-0.51%) | 15.20 | 15.035 | 3,423 |
| CPER | 31.64▼ | -0.03 (-0.09%) | 31.65 | 31.3086 | 118,814 |
| CPF | 28.03▲ | +0.23 (+0.83%) | 28.21 | 27.78 | 212,156 |
| CPHC | 18.85▲ | +0.03 (+0.16%) | 19.90 | 18.80 | 16,500 |
| CPHI | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.78 | 34,300 |
| CPII | 19.19▼ | -0.005 (-0.03%) | 19.20 | 19.19 | 700 |
| CPK | 120.22▼ | -0.61 (-0.50%) | 121.38 | 118.98 | 153,100 |
| CPLB | 21.32▲ | +0.09 (+0.42%) | 21.33 | 21.22 | 12,300 |
| CPLS | 35.486▲ | +0.1351 (+0.38%) | 35.55 | 35.40 | 8,600 |
| CPNG | 29.96▼ | -0.85 (-2.76%) | 30.88 | 29.81 | 15,676,299 |
| CPNM | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 100 |
| CPNQ | 25.474▲ | +0.0456 (+0.18%) | 25.474 | 25.44 | 4,400 |
| CPNS | 26.35▲ | +0.035 (+0.13%) | 26.35 | 26.35 | 0 |
| CPRA | 25.434▲ | +0.02 (+0.08%) | 25.44 | 25.40 | 1,300 |
| CPRI | 17.70▲ | +0.12 (+0.68%) | 17.78 | 17.44 | 2,410,282 |
| CPRJ | 25.7652▲ | +0.0362 (+0.14%) | 25.78 | 25.7305 | 16,180 |
| CPRO | 24.955▼ | -0.0121 (-0.05%) | 25.04 | 24.86 | 8,800 |
| CPRT | 49.07▲ | +0.89 (+1.85%) | 49.10 | 47.86 | 7,199,575 |
| CPRY | 25.0257▲ | +0.0194 (+0.08%) | 25.05 | 24.9823 | 4,543 |
| CPSA | 25.98▲ | +0.0272 (+0.10%) | 25.98 | 25.97 | 400 |
| CPSD | 24.805▲ | +0.0469 (+0.19%) | 24.81 | 24.72 | 10,100 |
| CPSF | 24.595▲ | +0.0349 (+0.14%) | 24.63 | 24.53 | 9,500 |
| CPSJ | 26.07▼ | -0.01 (-0.04%) | 26.12 | 26.07 | 10,463 |
| CPSN | 26.042▲ | +0.027 (+0.10%) | 26.042 | 26.042 | 0 |
| CPSO | 26.23▲ | +0.0271 (+0.10%) | 26.23 | 26.23 | 0 |
| CPSP | 25.326▲ | +0.025 (+0.10%) | 25.326 | 25.326 | 0 |