Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 134.14▲ | +0.32 (+0.24%) | 134.1899 | 133.57 | 90,276 |
| VOXR | 2.275▲ | +0.165 (+7.82%) | 2.28 | 2.05 | 625,548 |
| VOYA | 74.80▲ | +1.00 (+1.36%) | 74.995 | 73.60 | 732,110 |
| VPC | 23.05▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 30,560 |
| VPL | 75.15▲ | +0.305 (+0.41%) | 75.28 | 74.85 | 187,700 |
| VPLS | 75.885▼ | -0.3051 (-0.40%) | 76.14 | 75.77 | 99,818 |
| VPU | 156.89▲ | +0.03 (+0.02%) | 157.3175 | 156.11 | 163,042 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| VRA | 7.82▲ | +0.05 (+0.64%) | 7.912 | 7.74 | 230,130 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
| VRAR | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 39,334 |
| VRAX | 0.8395▲ | +0.0685 (+8.88%) | 0.8395 | 0.79 | 22,156 |
| VRCA | 8.67▼ | -0.47 (-5.14%) | 9.28 | 8.65 | 162,721 |
| VRDN | 13.45▼ | -1.17 (-8.00%) | 14.755 | 13.39 | 1,106,910 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
| VRM | 11.17▼ | -0.26 (-2.27%) | 11.67 | 11.13 | 27,900 |
| VRNT | 32.09▲ | +0.17 (+0.53%) | 32.5216 | 31.73 | 305,238 |
| VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
| VRRM | 27.33▼ | -0.39 (-1.41%) | 27.73 | 27.095 | 669,084 |
| VRSK | 251.62▲ | +0.15 (+0.06%) | 251.72 | 249.70 | 778,900 |
| VRSN | 170.75▼ | -0.20 (-0.12%) | 171.05 | 169.80 | 670,808 |
| VRTS | 233.34▼ | -2.31 (-0.98%) | 236.36 | 233.17 | 27,000 |
| VRTX | 445.21▲ | +4.31 (+0.98%) | 446.09 | 440.345 | 1,345,705 |
| VS | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.40 | 17,156 |
| VSAT | 19.00▲ | +0.55 (+2.98%) | 19.23 | 18.15 | 1,126,400 |
| VSCO | 22.16▲ | +0.45 (+2.07%) | 22.41 | 21.52 | 2,202,076 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| VSHY | 21.515▼ | -0.005 (-0.02%) | 21.515 | 21.49 | 143 |
| VSLU | 32.8279▼ | -0.0921 (-0.28%) | 32.8499 | 32.804 | 198,900 |
| VSME | 0.4184▲ | +0.0374 (+9.82%) | 0.44 | 0.3851 | 387,154 |
| VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
| VST | 94.08▲ | +0.98 (+1.05%) | 96.5799 | 93.30 | 4,962,722 |
| VSTM | 11.50▼ | -0.63 (-5.19%) | 12.16 | 11.34 | 137,700 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| VT | 112.48▲ | +0.31 (+0.28%) | 112.49 | 112.13 | 1,778,486 |
| VTAK | 0.5831▼ | -0.022 (-3.64%) | 0.61 | 0.5831 | 52,444 |
| VTC | 75.67▼ | -0.25 (-0.33%) | 75.815 | 75.66 | 50,194 |
| VTEB | 50.10▼ | -0.17 (-0.34%) | 50.27 | 50.07 | 5,658,099 |
| VTES | 100.02▼ | -0.105 (-0.10%) | 100.14 | 100.02 | 33,131 |
| VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
| VTI | 262.30▲ | +0.43 (+0.16%) | 262.30 | 261.24 | 2,178,461 |
| VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
| VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
| VTN | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 14,800 |
| VTOL | 37.17▲ | +0.83 (+2.28%) | 37.44 | 36.14 | 292,300 |
| VTR | 48.91▲ | +0.20 (+0.41%) | 49.10 | 48.51 | 1,368,773 |
| VTS | 24.72▲ | +0.63 (+2.62%) | 24.83 | 24.17 | 238,500 |
| VTV | 163.65▲ | +0.45 (+0.28%) | 163.67 | 163.08 | 1,314,000 |
| VTWG | 193.06▼ | -1.84 (-0.94%) | 193.98 | 192.10 | 10,800 |
| VTWO | 84.11▼ | -0.025 (-0.03%) | 84.31 | 83.84 | 2,950,800 |
| VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
| VTYX | 4.73▼ | -0.24 (-4.83%) | 5.1295 | 4.61 | 510,503 |
| VUG | 350.63▲ | +0.34 (+0.10%) | 351.05 | 348.81 | 634,786 |
| VUSE | 53.897▲ | +0.057 (+0.11%) | 53.953 | 53.805 | 15,900 |
| VUZI | 1.42▼ | -0.08 (-5.33%) | 1.64 | 1.41 | 972,503 |
| VV | 243.09▲ | +0.52 (+0.21%) | 243.09 | 242.08 | 127,916 |
| VVI | 35.26▼ | -0.22 (-0.62%) | 35.92 | 35.23 | 106,200 |
| VVOS | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 25,800 |
| VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |
| VWE | 0.2619▼ | -0.0191 (-6.80%) | 0.3454 | 0.2519 | 271,170 |
| VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
| VWO | 44.89▲ | +0.33 (+0.74%) | 44.97 | 44.67 | 9,891,400 |
| VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
| VXF | 173.42▲ | +0.095 (+0.05%) | 173.6083 | 172.83 | 237,343 |
| VXRT | 0.9588▼ | -0.0662 (-6.46%) | 1.04 | 0.95 | 1,565,112 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| VYGR | 8.43▼ | -0.20 (-2.32%) | 8.67 | 8.35 | 529,956 |
| VYM | 121.51▲ | +0.285 (+0.24%) | 121.55 | 121.125 | 710,672 |
| VYMI | 71.70▲ | +0.415 (+0.58%) | 71.729 | 71.2848 | 222,530 |
| VYNE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.70 | 33,298 |
| VYX | 13.47▲ | +0.115 (+0.86%) | 13.54 | 13.25 | 2,368,904 |
| VZ | 40.06▼ | -0.21 (-0.52%) | 40.41 | 39.83 | 14,633,677 |
| VZIO | 10.58▼ | -0.015 (-0.14%) | 10.62 | 10.565 | 3,164,000 |
| VZLA | 1.63▼ | -0.015 (-0.91%) | 1.82 | 1.62 | 8,574,600 |
| W | 67.10▼ | -1.53 (-2.23%) | 68.979 | 66.88 | 2,691,300 |
| WABC | 50.37▲ | +0.53 (+1.06%) | 51.06 | 50.05 | 117,375 |
| WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
| WAFD | 30.04▲ | +0.24 (+0.81%) | 30.29 | 29.78 | 304,640 |
| WAFU | 1.9736▲ | +0.0732 (+3.85%) | 2.0954 | 1.8499 | 98,506 |
| WAL | 64.96▲ | +0.51 (+0.79%) | 65.36 | 64.4434 | 512,245 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| WANT | 31.60▲ | +0.435 (+1.40%) | 31.60 | 30.97 | 12,305 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| WAT | 355.95▼ | -4.92 (-1.36%) | 362.21 | 354.24 | 315,340 |
| WATT | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.5181 | 29,514 |
| WAVD | 2.80▲ | +0.43 (+18.14%) | 3.065 | 2.80 | 39,136 |
| WB | 9.66▼ | -0.375 (-3.74%) | 10.01 | 9.52 | 3,627,500 |
| WBA | 18.18▼ | -0.17 (-0.93%) | 18.45 | 18.075 | 7,453,745 |
| WBD | 8.05▼ | -0.185 (-2.25%) | 8.22 | 8.02 | 21,124,900 |
| WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
| WBIG | 24.5807▼ | -0.0273 (-0.11%) | 24.5807 | 24.48 | 381 |
| WBIL | 33.9641▲ | +0.0121 (+0.04%) | 33.9641 | 33.88 | 270 |
| WBIY | 29.9059▼ | -0.0666 (-0.22%) | 29.9507 | 29.85 | 615 |
| WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
| WBS | 46.66▲ | +0.315 (+0.68%) | 46.99 | 46.4208 | 880,062 |
| WBUY | 0.655▲ | +0.086 (+15.11%) | 0.715 | 0.57 | 1,286,128 |
| WCBR | 24.59▼ | -0.06 (-0.24%) | 24.676 | 24.50 | 47,400 |