Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 77.0171▲ | +0.5421 (+0.71%) | 77.0999 | 76.835 | 2,791 |
| DINO | 53.00▼ | -0.46 (-0.86%) | 54.11 | 52.86 | 1,586,550 |
| DIOD | 52.39▲ | +1.51 (+2.97%) | 52.86 | 50.27 | 235,476 |
| DIS | 111.36▼ | -0.11 (-0.10%) | 111.97 | 110.60 | 5,746,038 |
| DIT | 116.54▼ | -1.46 (-1.24%) | 117.00 | 116.54 | 293 |
| DJCO | 406.14▲ | +8.05 (+2.02%) | 407.22 | 391.755 | 510,579 |
| DJD | 55.4344▲ | +0.5112 (+0.93%) | 55.52 | 54.98 | 11,418 |
| DKS | 218.98▲ | +2.80 (+1.30%) | 226.40 | 215.38 | 1,121,938 |
| DLB | 65.42▲ | +0.43 (+0.66%) | 65.775 | 64.70 | 513,760 |
| DLN | 86.32▲ | +0.13 (+0.15%) | 86.675 | 86.09 | 140,454 |
| DLR | 166.52▼ | -1.75 (-1.04%) | 168.94 | 166.43 | 1,681,000 |
| DLS | 77.219▲ | +0.079 (+0.10%) | 77.4288 | 77.08 | 49,722 |
| DLTR | 104.92▲ | +2.85 (+2.79%) | 105.19 | 100.59 | 3,616,529 |
| DMX | 50.29▲ | +0.01 (+0.02%) | 50.38 | 50.23 | 5,500 |
| DMXF | 76.40▲ | +0.43 (+0.57%) | 76.578 | 75.83 | 14,800 |
| DOCS | 63.99▼ | -1.83 (-2.78%) | 66.114 | 63.97 | 1,305,300 |
| DOCU | 70.90▲ | +0.09 (+0.13%) | 71.61 | 69.88 | 2,405,817 |
| DOL | 62.7334▲ | +0.5191 (+0.83%) | 62.7989 | 62.40 | 10,147 |
| DON | 50.63▲ | +0.27 (+0.54%) | 50.9094 | 50.32 | 139,857 |
| DOOO | 63.31▲ | +1.59 (+2.58%) | 63.80 | 62.06 | 163,185 |
| DORM | 131.37▲ | +0.14 (+0.11%) | 134.075 | 130.50 | 186,288 |
| DOV | 179.65▲ | +1.41 (+0.79%) | 180.40 | 177.20 | 512,377 |
| DOX | 83.97▲ | +0.48 (+0.57%) | 84.21 | 83.41 | 826,984 |
| DPST | 83.91▲ | +2.98 (+3.68%) | 85.9999 | 80.30 | 704,337 |
| DPZ | 400.41▼ | -6.47 (-1.59%) | 408.21 | 399.25 | 686,568 |
| DRI | 180.10▼ | -0.12 (-0.07%) | 181.955 | 178.95 | 841,521 |
| DRUG | 52.17▲ | +0.88 (+1.72%) | 53.45 | 50.07 | 83,135 |
| DRUP | 67.211▲ | +0.274 (+0.41%) | 67.379 | 66.85 | 3,200 |
| DSGX | 85.54▲ | +0.70 (+0.83%) | 85.80 | 83.825 | 1,266,860 |
| DSI | 128.52▲ | +0.39 (+0.30%) | 129.3076 | 128.06 | 153,595 |
| DSPY | 57.6913▲ | +0.3594 (+0.63%) | 57.78 | 57.6913 | 583 |
| DSTL | 56.683▲ | +0.253 (+0.45%) | 56.8716 | 56.31 | 134,619 |
| DTD | 83.15▲ | +0.15 (+0.18%) | 83.5293 | 83.005 | 14,326 |
| DTE | 134.00▲ | +0.56 (+0.42%) | 134.94 | 133.25 | 2,942,703 |
| DTEC | 50.4406▲ | +0.3484 (+0.70%) | 50.4406 | 50.17 | 871 |
| DTM | 110.55▲ | +0.36 (+0.33%) | 111.62 | 109.12 | 554,963 |
| DUK | 123.77▼ | -0.06 (-0.05%) | 124.48 | 123.17 | 3,822,468 |
| DUOL | 260.02▼ | -2.02 (-0.77%) | 268.97 | 260.00 | 3,813,071 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.81 | 50.79 | 254,946 |
| DUSL | 73.1745▲ | +1.0945 (+1.52%) | 73.84 | 71.75 | 9,092 |
| DVA | 121.16▲ | +1.19 (+0.99%) | 121.85 | 119.245 | 810,582 |
| DVY | 138.89▲ | +0.79 (+0.57%) | 139.55 | 138.31 | 264,755 |
| DWAS | 93.0587▲ | +1.2607 (+1.37%) | 93.45 | 91.8301 | 13,456 |
| DWM | 66.158▲ | +0.468 (+0.71%) | 66.22 | 65.79 | 79,790 |
| DWUS | 54.5581▲ | +0.3221 (+0.59%) | 54.5581 | 54.5581 | 18 |
| DXCM | 59.28▼ | -1.90 (-3.11%) | 60.95 | 58.34 | 8,965,700 |
| DXIV | 61.294▲ | +0.2409 (+0.39%) | 61.38 | 61.1622 | 4,902 |
| DXJ | 135.36▲ | +0.52 (+0.39%) | 135.795 | 134.49 | 495,944 |
| DXPE | 122.01▼ | -0.30 (-0.25%) | 122.645 | 116.48 | 131,585 |
| DXUV | 58.5236▲ | +0.4528 (+0.78%) | 58.75 | 58.2301 | 9,990 |
| DY | 290.15▲ | +8.02 (+2.84%) | 291.75 | 282.40 | 235,390 |
| DYNF | 60.46▲ | +0.16 (+0.27%) | 60.765 | 60.11 | 2,604,600 |
| EA | 200.74▼ | -0.04 (-0.02%) | 200.96 | 200.40 | 1,301,623 |
| EAT | 103.52▼ | -1.05 (-1.00%) | 104.92 | 101.60 | 1,738,862 |
| EBAY | 81.01▼ | -0.67 (-0.82%) | 82.60 | 80.425 | 4,066,245 |
| EBI | 55.2801▲ | +0.4061 (+0.74%) | 55.41 | 55.01 | 814 |
| ECG | 93.28▲ | +6.65 (+7.68%) | 98.35 | 89.615 | 988,100 |
| ECL | 258.93▲ | +0.27 (+0.10%) | 260.25 | 255.205 | 1,091,138 |
| ED | 96.11▼ | -1.85 (-1.89%) | 98.62 | 95.65 | 2,273,863 |
| EDC | 54.69▲ | +1.41 (+2.65%) | 55.12 | 53.265 | 151,504 |
| EDU | 55.85▼ | -1.93 (-3.34%) | 57.07 | 55.71 | 1,067,400 |
| EDV | 67.83▼ | -1.16 (-1.68%) | 68.51 | 67.77 | 995,990 |
| EEFT | 73.21▼ | -0.08 (-0.11%) | 74.22 | 72.38 | 1,110,237 |
| EEM | 55.12▲ | +0.49 (+0.90%) | 55.25 | 54.61 | 22,234,200 |
| EEMA | 95.15▲ | +0.54 (+0.57%) | 95.58 | 94.495 | 59,537 |
| EEMS | 68.8723▲ | +0.5605 (+0.82%) | 68.9599 | 68.32 | 5,394 |
| EES | 55.0342▲ | +0.5242 (+0.96%) | 55.145 | 54.4676 | 10,520 |
| EET | 80.8919▲ | +1.5119 (+1.90%) | 81.1126 | 80.15 | 2,470 |
| EFA | 94.16▲ | +0.60 (+0.64%) | 94.3157 | 93.67 | 12,451,313 |
| EFAA | 53.02▲ | +0.39 (+0.74%) | 53.04 | 52.6034 | 62,213 |
| EFIV | 64.90▲ | +0.09 (+0.14%) | 65.35 | 64.75 | 99,865 |
| EFO | 60.2678▲ | +1.0095 (+1.70%) | 60.2678 | 60.09 | 1,501 |
| EFSC | 53.80▲ | +0.67 (+1.26%) | 53.97 | 52.68 | 126,049 |
| EFX | 207.33▼ | -1.13 (-0.54%) | 210.48 | 206.59 | 1,758,785 |
| EG | 321.99▲ | +4.30 (+1.35%) | 324.37 | 318.4425 | 448,760 |
| EGP | 174.88▼ | -0.18 (-0.10%) | 176.4099 | 174.30 | 216,043 |
| EHC | 115.30▼ | -1.84 (-1.57%) | 119.00 | 114.01 | 974,822 |
| EINC | 92.01▲ | +0.76 (+0.83%) | 92.26 | 92.01 | 3,100 |
| EIRL | 69.0652▲ | +0.5608 (+0.82%) | 69.0652 | 68.57 | 983 |
| EIS | 103.90▲ | +2.25 (+2.21%) | 104.2599 | 102.702 | 37,686 |
| EIX | 56.78▲ | +1.08 (+1.94%) | 57.18 | 56.0031 | 3,073,218 |
| EL | 91.09▼ | -1.79 (-1.93%) | 92.28 | 90.47 | 8,579,048 |
| ELF | 117.83▼ | -0.46 (-0.39%) | 122.36 | 115.51 | 3,015,619 |
| ELS | 60.68▲ | +0.03 (+0.05%) | 61.24 | 60.47 | 1,748,700 |
| ELV | 318.08▲ | +1.46 (+0.46%) | 319.02 | 312.13 | 1,299,939 |
| EMB | 95.65▼ | -0.21 (-0.22%) | 95.94 | 95.65 | 5,893,895 |
| EMCB | 66.75▼ | -0.11 (-0.16%) | 66.93 | 66.7386 | 3,738 |
| EME | 675.42▲ | +20.92 (+3.20%) | 679.30 | 657.31 | 314,372 |
| EMN | 61.09▲ | +0.35 (+0.58%) | 61.92 | 60.14 | 2,783,603 |
| EMNT | 98.57 | +0.00 (+0.00%) | 98.5797 | 98.55 | 5,760 |
| EMR | 132.45▼ | -5.29 (-3.84%) | 135.325 | 128.51 | 4,144,005 |
| EMXC | 72.13▲ | +0.65 (+0.91%) | 72.28 | 71.32 | 3,811,600 |
| ENS | 126.86▲ | +3.75 (+3.05%) | 128.15 | 122.36 | 560,400 |
| ENSG | 189.93▲ | +5.95 (+3.23%) | 193.995 | 184.99 | 718,191 |
| ENTG | 88.50▲ | +2.04 (+2.36%) | 90.47 | 87.045 | 2,293,073 |
| ENVA | 128.00▲ | +5.50 (+4.49%) | 128.33 | 122.461 | 313,800 |
| EOG | 105.19▼ | -0.07 (-0.07%) | 106.49 | 104.765 | 3,096,768 |
| EPAM | 160.91▲ | +2.46 (+1.55%) | 161.40 | 155.775 | 1,063,946 |
| EPP | 51.39▲ | +0.39 (+0.76%) | 51.55 | 51.13 | 285,931 |
| EPS | 69.89▲ | +0.26 (+0.37%) | 70.1635 | 69.5511 | 31,829 |