Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEF | 54.68▲ | +0.27 (+0.50%) | 54.99 | 54.5368 | 301,055 |
| DBEU | 53.7735▲ | +0.4035 (+0.76%) | 53.96 | 53.65 | 12,567 |
| DBEZ | 61.829▲ | +0.366 (+0.60%) | 61.829 | 61.765 | 484 |
| DBJP | 113.135▲ | +0.355 (+0.31%) | 113.83 | 113.065 | 10,784 |
| DBP | 92.8838▲ | +0.2738 (+0.30%) | 93.619 | 92.74 | 11,948 |
| DCI | 92.79▲ | +1.65 (+1.81%) | 93.59 | 91.32 | 622,469 |
| DCO | 177.44▲ | +1.93 (+1.10%) | 177.82 | 174.54 | 164,095 |
| DCOR | 81.86▲ | +0.16 (+0.20%) | 82.37 | 81.72 | 78,415 |
| DCRE | 51.56▲ | +0.0301 (+0.06%) | 51.58 | 51.54 | 11,527 |
| DD | 137.70▲ | +0.30 (+0.22%) | 138.94 | 137.075 | 800,431 |
| DDM | 64.34▲ | +0.54 (+0.85%) | 64.7837 | 63.782 | 113,933 |
| DDOG | 246.86▲ | +2.47 (+1.01%) | 248.44 | 241.18 | 2,278,590 |
| DDS | 568.05▲ | +7.08 (+1.26%) | 572.335 | 553.78 | 76,753 |
| DE | 628.16▲ | +18.14 (+2.97%) | 629.34 | 611.285 | 960,135 |
| DECK | 96.04▼ | -0.19 (-0.20%) | 97.10 | 91.80 | 4,431,274 |
| DECO | 75.0024▼ | -3.937 (-4.99%) | 76.06 | 75.0024 | 794 |
| DEFI | 72.517▼ | -0.711 (-0.97%) | 72.517 | 72.517 | 68 |
| DELL | 437.50▼ | -1.84 (-0.42%) | 451.48 | 432.2606 | 4,604,132 |
| DEM | 53.38▼ | -0.11 (-0.21%) | 53.6995 | 53.31 | 112,208 |
| DEO | 83.08▲ | +0.82 (+1.00%) | 83.60 | 82.00 | 788,924 |
| DEUS | 66.5247▲ | +0.7579 (+1.15%) | 66.58 | 66.28 | 30,082 |
| DEW | 71.785▲ | +0.375 (+0.53%) | 72.26 | 71.61 | 12,782 |
| DEXC | 74.3469▼ | -1.5131 (-1.99%) | 75.27 | 74.3469 | 5,048 |
| DFAS | 80.74▲ | +0.20 (+0.25%) | 81.35 | 80.48 | 400,214 |
| DFAT | 70.57▲ | +0.64 (+0.92%) | 70.94 | 70.22 | 282,013 |
| DFAU | 51.25▲ | +0.07 (+0.14%) | 51.57 | 51.155 | 417,953 |
| DFAW | 82.28▲ | +0.13 (+0.16%) | 82.74 | 82.13 | 63,039 |
| DFE | 74.3073▲ | +0.6642 (+0.90%) | 74.361 | 74.3073 | 1,065 |
| DFEN | 76.41▲ | +1.62 (+2.17%) | 78.5799 | 75.295 | 196,684 |
| DFGP | 53.275▼ | -0.0005 (+0.00%) | 53.3299 | 53.22 | 246,004 |
| DFGX | 52.21▲ | +0.03 (+0.06%) | 52.257 | 52.15 | 147,392 |
| DFIV | 55.95▲ | +0.34 (+0.61%) | 56.14 | 55.84 | 1,180,722 |
| DFJ | 106.88▲ | +2.12 (+2.02%) | 106.96 | 105.87 | 13,126 |
| DFMC | 59.69▲ | +0.1095 (+0.18%) | 60.11 | 59.665 | 10,399 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFUS | 80.73 | +0.00 (+0.00%) | 81.295 | 80.59 | 609,532 |
| DFUV | 55.46▲ | +0.24 (+0.43%) | 55.67 | 55.2873 | 247,078 |
| DFVX | 81.97▲ | +0.1896 (+0.23%) | 82.38 | 81.9559 | 9,063 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |
| DGII | 66.95▲ | +1.15 (+1.75%) | 67.60 | 65.59 | 248,645 |
| DGRO | 77.84▲ | +0.64 (+0.83%) | 77.9855 | 77.25 | 958,286 |
| DGRS | 59.6851▲ | +0.1685 (+0.28%) | 60.135 | 59.675 | 44,979 |
| DGRW | 95.44▲ | +0.44 (+0.46%) | 95.8581 | 95.09 | 633,699 |
| DGS | 61.33▼ | -0.59 (-0.95%) | 61.855 | 61.33 | 73,085 |
| DGT | 185.39▲ | +0.9654 (+0.52%) | 185.795 | 185.245 | 3,096 |
| DGX | 227.86▼ | -0.04 (-0.02%) | 233.2099 | 223.42 | 1,541,976 |
| DHI | 146.76▲ | +4.64 (+3.26%) | 146.86 | 142.075 | 1,735,414 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DHS | 117.55▲ | +1.28 (+1.10%) | 117.6899 | 116.37 | 21,170 |
| DIA | 518.76▲ | +2.50 (+0.48%) | 520.5599 | 516.27 | 3,269,106 |
| DIG | 61.63▲ | +0.61 (+1.00%) | 63.19 | 60.65 | 80,654 |
| DIM | 86.2809▲ | +0.7645 (+0.89%) | 86.58 | 86.24 | 1,850 |
| DINO | 88.30▼ | -0.79 (-0.89%) | 90.8862 | 88.15 | 1,850,372 |
| DIOD | 87.11▼ | -5.63 (-6.07%) | 92.435 | 86.335 | 287,712 |
| DIS | 94.85▲ | +2.02 (+2.18%) | 96.2899 | 93.00 | 9,944,679 |
| DIT | 65.00▲ | +1.93 (+3.06%) | 65.00 | 65.00 | 300 |
| DJCO | 575.10▼ | -1.66 (-0.29%) | 592.50 | 574.68 | 32,506 |
| DJD | 64.01▲ | +0.585 (+0.92%) | 64.10 | 63.54 | 12,943 |
| DK | 63.20▼ | -1.58 (-2.44%) | 65.11 | 62.64 | 830,778 |
| DKS | 206.04▲ | +1.68 (+0.82%) | 207.405 | 202.73 | 775,683 |
| DLN | 98.35▲ | +0.57 (+0.58%) | 98.66 | 97.90 | 64,745 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DLS | 84.802▲ | +0.7723 (+0.92%) | 85.16 | 84.73 | 11,536 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DLUX | 50.35▲ | +0.055 (+0.11%) | 50.35 | 50.32 | 1,585 |
| DMXF | 82.73▲ | +0.26 (+0.32%) | 83.23 | 82.65 | 24,774 |
| DNTH | 103.87▼ | -0.92 (-0.88%) | 106.28 | 102.72 | 670,799 |
| DOCN | 123.54▼ | -7.61 (-5.80%) | 132.45 | 122.70 | 2,188,491 |
| DOCU | 50.44▲ | +3.40 (+7.23%) | 50.515 | 48.04 | 2,516,797 |
| DOL | 73.8949▲ | +0.0049 (+0.01%) | 74.13 | 73.875 | 3,734 |
| DON | 57.55▲ | +0.58 (+1.02%) | 57.73 | 57.1802 | 102,856 |
| DOO | 60.34▲ | +0.205 (+0.34%) | 61.26 | 60.09 | 162,335 |
| DORM | 134.20▲ | +1.85 (+1.40%) | 135.28 | 131.805 | 231,902 |
| DOV | 202.20▲ | +4.40 (+2.22%) | 204.785 | 200.0025 | 2,042,068 |
| DOX | 52.10▲ | +1.25 (+2.46%) | 52.635 | 51.26 | 666,252 |
| DPST | 144.32▲ | +2.97 (+2.10%) | 146.80 | 140.685 | 237,936 |
| DPZ | 332.97▲ | +9.72 (+3.01%) | 335.88 | 322.23 | 818,244 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DRUG | 71.33▲ | +0.04 (+0.06%) | 73.495 | 70.555 | 345,508 |
| DRUP | 61.3644▲ | +0.5141 (+0.84%) | 61.49 | 61.3644 | 1,852 |
| DSGX | 68.18▲ | +2.45 (+3.73%) | 68.595 | 66.47 | 377,447 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DSPY | 64.8088▲ | +0.0663 (+0.10%) | 65.03 | 64.765 | 4,559 |
| DSTL | 63.17▲ | +1.35 (+2.18%) | 63.4499 | 62.20 | 24,488 |
| DTD | 95.14▲ | +0.55 (+0.58%) | 95.375 | 94.5567 | 13,573 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTH | 56.185▲ | +0.295 (+0.53%) | 56.48 | 56.10 | 33,031 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DUOL | 122.24▲ | +1.57 (+1.30%) | 124.20 | 118.28 | 686,342 |
| DUSB | 50.675▼ | -0.015 (-0.03%) | 50.685 | 50.66 | 289,207 |
| DUSG | 51.395▲ | +0.3434 (+0.67%) | 51.395 | 51.395 | 85 |
| DUSL | 99.35▲ | +1.07 (+1.09%) | 100.905 | 98.05 | 6,825 |
| DUST | 62.13▼ | -0.46 (-0.73%) | 63.05 | 60.07 | 367,435 |
| DVA | 235.44▲ | +1.17 (+0.50%) | 237.85 | 233.85 | 438,864 |
| DVY | 162.99▲ | +2.11 (+1.31%) | 163.07 | 161.28 | 393,152 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| DWM | 73.6403▲ | +0.5863 (+0.80%) | 73.9096 | 73.46 | 8,460 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |