Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECO | 56.278▼ | -3.419 (-5.73%) | 56.278 | 56.278 | 300 |
| DELL | 424.30▼ | -51.21 (-10.77%) | 441.0757 | 413.00 | 10,469,758 |
| DEM | 52.80▼ | -0.205 (-0.39%) | 52.86 | 52.48 | 254,900 |
| DEO | 93.44▲ | +2.11 (+2.31%) | 94.04 | 93.12 | 928,094 |
| DEUS | 67.367▼ | -0.096 (-0.14%) | 67.93 | 67.19 | 6,200 |
| DEW | 72.3965▲ | +0.0659 (+0.09%) | 72.76 | 72.26 | 2,421 |
| DEXC | 71.897▼ | -2.522 (-3.39%) | 72.485 | 71.41 | 10,200 |
| DFAS | 79.60▼ | -0.96 (-1.19%) | 80.35 | 78.91 | 655,800 |
| DFAT | 70.02▼ | -0.33 (-0.47%) | 70.63 | 69.60 | 259,595 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DFAW | 82.95▼ | -1.16 (-1.38%) | 83.43 | 82.40 | 101,900 |
| DFE | 74.53▼ | -0.37 (-0.49%) | 74.78 | 74.27 | 1,100 |
| DFGP | 52.704▲ | +0.109 (+0.21%) | 52.74 | 52.61 | 387,000 |
| DFGV | 51.0408▲ | +0.1686 (+0.33%) | 51.07 | 50.95 | 6,799 |
| DFGX | 51.698▲ | +0.113 (+0.22%) | 51.746 | 51.655 | 206,100 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DFIV | 56.35▼ | -0.32 (-0.56%) | 56.52 | 56.0924 | 1,186,217 |
| DFJ | 110.83▼ | -1.52 (-1.35%) | 111.06 | 110.15 | 10,200 |
| DFMC | 58.2875▼ | -0.8114 (-1.37%) | 58.7756 | 57.90 | 14,620 |
| DFSB | 50.269▲ | +0.066 (+0.13%) | 50.31 | 50.21 | 93,200 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DFUV | 56.78▼ | -0.44 (-0.77%) | 57.08 | 56.433 | 344,100 |
| DFVX | 84.64▼ | -0.60 (-0.70%) | 84.93 | 84.22 | 7,500 |
| DG | 132.30▲ | +2.21 (+1.70%) | 133.015 | 131.07 | 1,772,333 |
| DGCB | 52.6146▲ | +0.0884 (+0.17%) | 52.66 | 52.545 | 125,390 |
| DGII | 72.74▼ | -4.89 (-6.30%) | 75.60 | 71.91 | 359,064 |
| DGRO | 81.03▼ | -0.19 (-0.23%) | 81.79 | 80.84 | 1,971,672 |
| DGRS | 57.71▼ | -0.5082 (-0.87%) | 58.17 | 57.41 | 9,100 |
| DGRW | 98.46▼ | -0.90 (-0.91%) | 99.27 | 98.02 | 497,500 |
| DGS | 58.58▼ | -0.99 (-1.66%) | 58.78 | 58.31 | 45,100 |
| DGT | 188.98▼ | -1.72 (-0.90%) | 190.51 | 188.29 | 12,300 |
| DGX | 251.82▼ | -1.10 (-0.43%) | 256.99 | 250.9526 | 919,448 |
| DHI | 146.00▼ | -0.53 (-0.36%) | 148.93 | 144.55 | 2,991,015 |
| DHR | 232.23▼ | -4.75 (-2.00%) | 238.46 | 230.46 | 3,754,727 |
| DHS | 119.29▲ | +0.36 (+0.30%) | 119.98 | 119.13 | 75,300 |
| DIA | 517.13▼ | -5.60 (-1.07%) | 522.02 | 515.01 | 4,871,256 |
| DIG | 82.82▲ | +2.82 (+3.52%) | 83.24 | 81.45 | 52,400 |
| DIM | 85.5956▼ | -0.4771 (-0.55%) | 85.74 | 85.425 | 1,336 |
| DINO | 115.00▲ | +3.11 (+2.78%) | 116.71 | 112.35 | 2,237,922 |
| DIOD | 80.13▼ | -7.69 (-8.76%) | 83.4142 | 77.44 | 597,326 |
| DIS | 110.94▲ | +0.03 (+0.03%) | 112.47 | 110.755 | 6,341,062 |
| DIT | 62.50 | +0.00 (+0.00%) | 63.53 | 61.51 | 1,253 |
| DJCO | 629.11▲ | +0.44 (+0.07%) | 636.25 | 619.045 | 42,489 |
| DJD | 67.80▼ | -0.08 (-0.12%) | 68.57 | 67.66 | 83,200 |
| DK | 73.57▲ | +2.47 (+3.47%) | 73.82 | 71.25 | 1,245,070 |
| DKS | 143.84▲ | +1.84 (+1.30%) | 144.05 | 140.50 | 2,096,213 |
| DLB | 61.99▼ | -0.92 (-1.46%) | 63.41 | 61.53 | 688,764 |
| DLN | 100.63▼ | -0.57 (-0.56%) | 101.4701 | 100.345 | 76,765 |
| DLR | 180.70▼ | -2.21 (-1.21%) | 185.71 | 174.82 | 3,796,505 |
| DLS | 84.81▼ | -0.7385 (-0.86%) | 85.1338 | 84.57 | 15,085 |
| DLTR | 133.87▲ | +1.84 (+1.39%) | 135.55 | 132.30 | 2,225,503 |
| DLUX | 50.07▲ | +0.03 (+0.06%) | 50.12 | 50.015 | 17,713 |
| DMXF | 83.73▼ | -0.97 (-1.15%) | 84.19 | 82.961 | 76,000 |
| DNTH | 82.38▼ | -0.32 (-0.39%) | 83.73 | 80.575 | 496,892 |
| DOCN | 89.65▼ | -10.32 (-10.32%) | 93.11 | 86.40 | 3,289,032 |
| DOCU | 82.17▲ | +0.63 (+0.77%) | 84.1977 | 81.53 | 2,795,315 |
| DOL | 73.4748▼ | -0.6823 (-0.92%) | 73.8199 | 73.244 | 15,316 |
| DON | 57.35▼ | -0.20 (-0.35%) | 57.76 | 57.05 | 191,200 |
| DOO | 61.07▼ | -0.54 (-0.88%) | 61.61 | 60.55 | 96,735 |
| DORM | 136.01▲ | +2.34 (+1.75%) | 136.36 | 130.035 | 280,152 |
| DOV | 207.74▼ | -2.63 (-1.25%) | 213.835 | 206.40 | 2,739,091 |
| DOX | 62.83▲ | +0.61 (+0.98%) | 63.12 | 61.70 | 898,470 |
| DPST | 120.22▼ | -4.24 (-3.41%) | 126.53 | 118.75 | 164,200 |
| DPZ | 313.71▲ | +1.71 (+0.55%) | 318.69 | 312.165 | 751,275 |
| DRI | 220.17▼ | -0.31 (-0.14%) | 224.435 | 218.85 | 772,126 |
| DRUG | 54.98▼ | -1.71 (-3.02%) | 57.00 | 54.96 | 95,816 |
| DRUP | 68.84▼ | -1.89 (-2.67%) | 70.31 | 68.84 | 1,300 |
| DSGX | 90.62▼ | -1.41 (-1.53%) | 92.89 | 90.29 | 419,547 |
| DSI | 142.93▼ | -3.12 (-2.14%) | 144.44 | 141.97 | 86,000 |
| DSPY | 66.0476▼ | -1.1724 (-1.74%) | 66.52 | 65.8599 | 10,737 |
| DSTL | 69.59▲ | +0.54 (+0.78%) | 69.82 | 69.37 | 60,600 |
| DT | 57.69▼ | -3.29 (-5.40%) | 60.95 | 57.20 | 10,976,715 |
| DTD | 96.84▼ | -0.49 (-0.50%) | 97.49 | 96.58 | 8,200 |
| DTE | 135.49▲ | +0.97 (+0.72%) | 136.11 | 134.80 | 1,058,821 |
| DTEC | 51.192▼ | -1.162 (-2.22%) | 51.80 | 50.44 | 1,200 |
| DTH | 55.70▼ | -0.07 (-0.13%) | 55.90 | 55.51 | 23,200 |
| DTM | 124.34▼ | -2.64 (-2.08%) | 127.39 | 123.295 | 1,176,601 |
| DUK | 127.39▲ | +1.49 (+1.18%) | 128.09 | 126.54 | 4,908,101 |
| DUOL | 131.59▼ | -4.80 (-3.52%) | 135.40 | 130.6991 | 776,127 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.62 | 366,500 |
| DUSG | 50.8853▼ | -0.6159 (-1.20%) | 51.335 | 50.75 | 6,320 |
| DUSL | 73.479▼ | -3.651 (-4.73%) | 76.415 | 72.56 | 12,400 |
| DVA | 187.50▼ | -5.81 (-3.01%) | 187.91 | 171.15 | 1,759,443 |
| DVN | 52.15▲ | +0.98 (+1.92%) | 52.28 | 51.455 | 9,452,887 |
| DVY | 162.53▲ | +0.30 (+0.18%) | 163.50 | 162.11 | 379,900 |
| DVYA | 50.17▲ | +0.12 (+0.24%) | 50.17 | 50.02 | 3,800 |
| DWAS | 104.63▼ | -2.80 (-2.61%) | 106.80 | 103.51 | 3,900 |
| DWM | 73.23▼ | -0.34 (-0.46%) | 73.31 | 72.82 | 9,800 |
| DWUS | 57.2508▼ | -1.3142 (-2.24%) | 57.2508 | 57.2508 | 23 |
| DXCM | 82.29▲ | +2.36 (+2.95%) | 85.245 | 79.785 | 8,624,218 |
| DXIV | 71.90▼ | -0.392 (-0.54%) | 72.25 | 71.33 | 20,100 |
| DXJ | 58.39▼ | -1.20 (-2.01%) | 58.58 | 57.90 | 1,052,500 |
| DXPE | 174.46▼ | -1.83 (-1.04%) | 175.24 | 170.675 | 130,250 |
| DXUV | 68.715▼ | -0.695 (-1.00%) | 69.22 | 68.30 | 58,521 |
| DY | 227.70▼ | -11.96 (-4.99%) | 234.85 | 223.68 | 636,152 |
| DYNF | 67.35▼ | -1.37 (-1.99%) | 67.905 | 66.84 | 2,420,180 |
| E | 60.80▲ | +0.62 (+1.03%) | 61.11 | 60.46 | 324,472 |
| EAT | 212.18▼ | -7.72 (-3.51%) | 223.95 | 208.75 | 1,213,751 |
| EBAY | 121.64▲ | +0.45 (+0.37%) | 123.06 | 119.99 | 5,587,789 |
| EBI | 66.7121▼ | -0.6165 (-0.92%) | 66.7121 | 66.56 | 5,026 |