Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 93.11▲ | +1.12 (+1.22%) | 93.53 | 91.28 | 1,240,600 |
| DEUS | 61.1575▲ | +0.2333 (+0.38%) | 61.344 | 60.8579 | 7,808 |
| DEW | 66.0776▲ | +0.7432 (+1.14%) | 66.0776 | 65.35 | 5,348 |
| DEXC | 66.49▲ | +0.57 (+0.86%) | 66.98 | 65.99 | 24,480 |
| DFAS | 74.19▲ | +0.05 (+0.07%) | 74.9273 | 73.33 | 808,900 |
| DFAT | 64.56▲ | +0.46 (+0.72%) | 65.08 | 63.86 | 534,007 |
| DFAW | 77.02▼ | -0.08 (-0.10%) | 77.62 | 76.39 | 91,800 |
| DFCA | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 38,800 |
| DFE | 75.2694▲ | +0.1116 (+0.15%) | 75.30 | 74.7072 | 6,286 |
| DFEN | 81.46▲ | +3.43 (+4.40%) | 81.57 | 77.3052 | 266,685 |
| DFGP | 54.44▼ | -0.01 (-0.02%) | 54.45 | 54.38 | 176,500 |
| DFGX | 52.97▼ | -0.035 (-0.07%) | 52.98 | 52.94 | 119,800 |
| DFIV | 53.82▲ | +0.59 (+1.11%) | 53.845 | 53.31 | 2,355,693 |
| DFJ | 103.1398▲ | +1.7498 (+1.73%) | 103.1398 | 102.16 | 9,592 |
| DFSB | 52.02▼ | -0.01 (-0.02%) | 52.08 | 51.97 | 38,229 |
| DFUS | 75.14▼ | -0.60 (-0.79%) | 75.9236 | 74.515 | 786,549 |
| DFVX | 77.94▼ | -0.12 (-0.15%) | 78.38 | 77.69 | 16,200 |
| DG | 148.04▲ | +4.53 (+3.16%) | 150.06 | 142.96 | 4,347,731 |
| DGCB | 54.57▼ | -0.06 (-0.11%) | 54.61 | 54.52 | 106,800 |
| DGRO | 72.51▲ | +0.18 (+0.25%) | 72.865 | 72.055 | 2,725,457 |
| DGRS | 54.36▲ | +0.1517 (+0.28%) | 54.7899 | 53.85 | 25,839 |
| DGRW | 91.87▼ | -0.21 (-0.23%) | 92.40 | 91.31 | 1,079,415 |
| DGS | 62.14▲ | +0.6689 (+1.09%) | 62.22 | 61.6182 | 92,851 |
| DGT | 175.392▲ | +0.537 (+0.31%) | 175.70 | 174.295 | 12,412 |
| DGX | 185.17▲ | +0.17 (+0.09%) | 189.13 | 184.685 | 807,907 |
| DHI | 153.83▲ | +4.06 (+2.71%) | 159.69 | 149.01 | 3,696,114 |
| DHIL | 170.75▼ | -0.06 (-0.04%) | 171.07 | 170.415 | 18,552 |
| DHR | 216.60▼ | -6.82 (-3.05%) | 226.03 | 216.16 | 3,372,659 |
| DHS | 109.59▲ | +0.85 (+0.78%) | 109.8499 | 108.32 | 114,120 |
| DIA | 492.31▼ | -1.72 (-0.35%) | 496.518 | 488.29 | 8,552,721 |
| DIM | 85.5605▲ | +0.7454 (+0.88%) | 85.605 | 84.96 | 4,720 |
| DINO | 54.63▲ | +2.77 (+5.34%) | 54.70 | 51.46 | 3,095,537 |
| DIOD | 58.38▼ | -2.28 (-3.76%) | 61.19 | 57.11 | 312,622 |
| DIPS | 52.24▲ | +1.1297 (+2.21%) | 52.65 | 51.31 | 7,776 |
| DIS | 104.22▼ | -0.23 (-0.22%) | 104.99 | 102.34 | 24,827,093 |
| DIT | 110.65▲ | +0.15 (+0.14%) | 112.00 | 110.65 | 941 |
| DJCO | 573.99▼ | -20.48 (-3.45%) | 602.645 | 562.055 | 75,101 |
| DJD | 60.74▲ | +0.43 (+0.71%) | 60.88 | 60.10 | 45,762 |
| DKS | 203.02▲ | +0.02 (+0.01%) | 209.56 | 201.89 | 1,271,514 |
| DLB | 61.06▼ | -3.44 (-5.33%) | 63.995 | 60.78 | 871,226 |
| DLN | 91.63▲ | +0.11 (+0.12%) | 92.0109 | 91.01 | 137,806 |
| DLR | 164.45▼ | -0.66 (-0.40%) | 167.35 | 162.38 | 1,964,076 |
| DLS | 85.55▲ | +0.58 (+0.68%) | 85.605 | 85.0682 | 42,407 |
| DLTR | 119.69▲ | +2.47 (+2.11%) | 121.29 | 116.05 | 3,544,343 |
| DMX | 50.47▼ | -0.09 (-0.18%) | 50.54 | 50.43 | 6,800 |
| DMXF | 79.19▼ | -0.2312 (-0.29%) | 79.25 | 78.54 | 18,400 |
| DNTH | 52.46▼ | -0.72 (-1.35%) | 54.85 | 50.78 | 851,351 |
| DOCN | 58.32▼ | -1.49 (-2.49%) | 60.10 | 54.66 | 4,274,870 |
| DOL | 70.5634▲ | +0.29 (+0.41%) | 70.65 | 70.144 | 18,001 |
| DON | 53.98▲ | +0.23 (+0.43%) | 54.3957 | 53.59 | 162,986 |
| DOO | 78.46▲ | +0.69 (+0.89%) | 78.895 | 77.435 | 96,701 |
| DORM | 124.80▼ | -1.79 (-1.41%) | 128.55 | 122.87 | 169,413 |
| DOV | 211.66▲ | +4.34 (+2.09%) | 211.88 | 207.40 | 1,819,200 |
| DOX | 74.02▼ | -6.99 (-8.63%) | 80.51 | 73.1807 | 3,194,134 |
| DPST | 130.70▲ | +6.72 (+5.42%) | 132.29 | 123.07 | 888,453 |
| DPZ | 401.11▼ | -8.11 (-1.98%) | 414.3308 | 395.71 | 1,071,702 |
| DRI | 205.49▲ | +4.59 (+2.28%) | 205.92 | 198.17 | 1,122,543 |
| DRUG | 76.19▼ | -2.45 (-3.12%) | 80.9998 | 75.58 | 78,580 |
| DRUP | 59.677▼ | -2.3336 (-3.76%) | 60.38 | 59.677 | 1,400 |
| DSGX | 66.36▼ | -6.40 (-8.80%) | 72.03 | 65.295 | 1,474,565 |
| DSI | 129.36▼ | -1.69 (-1.29%) | 130.98 | 128.39 | 87,400 |
| DSPY | 59.6095▼ | -0.3313 (-0.55%) | 59.7194 | 59.285 | 2,682 |
| DSTL | 59.74▼ | -0.53 (-0.88%) | 60.255 | 59.41 | 101,773 |
| DTD | 88.53▲ | +0.12 (+0.14%) | 88.89 | 87.8905 | 15,302 |
| DTE | 135.67▲ | +2.74 (+2.06%) | 136.72 | 133.19 | 1,598,719 |
| DTH | 55.245▲ | +0.395 (+0.72%) | 55.245 | 54.76 | 124,722 |
| DTM | 127.44▲ | +3.13 (+2.52%) | 127.79 | 125.11 | 539,402 |
| DUK | 121.67▲ | +2.18 (+1.82%) | 121.90 | 119.48 | 4,169,289 |
| DUOL | 120.28▼ | -11.65 (-8.83%) | 129.50 | 119.61 | 5,020,816 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.79 | 50.77 | 252,800 |
| DUSL | 85.81▲ | +2.05 (+2.45%) | 86.512 | 82.94 | 38,086 |
| DVA | 134.73▲ | +23.54 (+21.17%) | 139.86 | 125.00 | 4,809,300 |
| DVY | 152.66▲ | +1.49 (+0.99%) | 153.08 | 150.90 | 537,439 |
| DWAS | 102.5562▲ | +0.8262 (+0.81%) | 102.98 | 101.11 | 13,434 |
| DWM | 72.68▲ | +0.2997 (+0.41%) | 72.68 | 72.12 | 27,109 |
| DWUS | 55.0013▼ | -0.6171 (-1.11%) | 55.0013 | 55.0013 | 513 |
| DXCM | 71.63▼ | -0.90 (-1.24%) | 75.36 | 70.73 | 5,026,000 |
| DXIV | 69.5279▲ | +0.6549 (+0.95%) | 69.54 | 68.78 | 20,321 |
| DXJ | 156.38▲ | +2.69 (+1.75%) | 156.44 | 154.77 | 1,656,012 |
| DXPE | 137.78▲ | +3.34 (+2.48%) | 140.48 | 133.75 | 81,921 |
| DXUV | 62.26▼ | -0.16 (-0.26%) | 62.63 | 61.81 | 25,584 |
| DY | 391.70▲ | +8.12 (+2.12%) | 402.33 | 379.13 | 512,900 |
| DYNF | 61.64▼ | -0.29 (-0.47%) | 62.28 | 61.125 | 4,439,600 |
| EA | 201.39▼ | -2.21 (-1.09%) | 203.85 | 201.30 | 6,727,161 |
| EAT | 163.45▲ | +1.33 (+0.82%) | 163.64 | 158.145 | 1,443,592 |
| EBAY | 92.38▼ | -1.40 (-1.49%) | 94.57 | 91.48 | 4,267,842 |
| EBI | 59.6459▲ | +0.0739 (+0.12%) | 59.6459 | 59.43 | 1,065 |
| ECG | 92.90▲ | +2.26 (+2.49%) | 94.19 | 90.24 | 444,843 |
| ECL | 282.42▼ | -1.23 (-0.43%) | 286.01 | 280.63 | 1,427,776 |
| ECPG | 55.26▼ | -0.60 (-1.07%) | 56.25 | 54.27 | 188,029 |
| ED | 107.45▲ | +2.03 (+1.93%) | 107.82 | 104.97 | 1,988,627 |
| EDC | 69.20▲ | +1.14 (+1.67%) | 70.55 | 67.39 | 152,694 |
| EDU | 63.51▲ | +1.43 (+2.30%) | 63.80 | 61.82 | 1,909,800 |
| EDV | 64.79▲ | +0.24 (+0.37%) | 64.805 | 64.425 | 590,674 |
| EEFT | 67.72▼ | -4.56 (-6.31%) | 72.01 | 67.00 | 1,081,764 |
| EEM | 59.60▲ | +0.32 (+0.54%) | 59.99 | 59.0306 | 41,068,962 |
| EEMA | 101.02▲ | +0.18 (+0.18%) | 101.58 | 99.90 | 60,579 |
| EEMS | 72.23▼ | -0.09 (-0.12%) | 72.89 | 71.89 | 20,234 |
| EES | 59.7001▼ | -0.3099 (-0.52%) | 60.3933 | 59.10 | 22,404 |
| EET | 94.8173▲ | +0.9751 (+1.04%) | 95.96 | 93.525 | 9,125 |