Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DORM | 128.09▲ | +0.78 (+0.61%) | 128.66 | 125.8985 | 101,148 |
| DOV | 188.63▲ | +0.48 (+0.26%) | 189.6999 | 187.65 | 488,787 |
| DOX | 92.60▲ | +0.87 (+0.95%) | 92.665 | 91.81 | 359,794 |
| DPST | 103.75▲ | +3.10 (+3.08%) | 106.46 | 101.8427 | 1,044,064 |
| DPZ | 452.18▼ | -1.76 (-0.39%) | 453.25 | 448.88 | 390,501 |
| DRI | 220.27▲ | +0.94 (+0.43%) | 220.85 | 218.82 | 604,934 |
| DRUP | 62.619▲ | +0.95 (+1.54%) | 62.6293 | 62.5401 | 503 |
| DSGX | 104.38▲ | +2.82 (+2.78%) | 104.59 | 102.06 | 436,074 |
| DSI | 117.67▲ | +0.92 (+0.79%) | 117.82 | 117.18 | 43,199 |
| DSPY | 54.213▲ | +0.418 (+0.78%) | 54.213 | 54.213 | 0 |
| DSTL | 56.29▲ | +0.08 (+0.14%) | 56.418 | 56.2725 | 28,920 |
| DT | 56.54▲ | +1.87 (+3.42%) | 56.88 | 54.88 | 1,461,200 |
| DTD | 80.9343▲ | +0.4443 (+0.55%) | 81.0248 | 80.55 | 8,736 |
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| DTEC | 50.0443▲ | +0.7003 (+1.42%) | 50.10 | 49.63 | 8,093 |
| DTM | 105.94▲ | +0.17 (+0.16%) | 106.50 | 104.70 | 451,802 |
| DUK | 117.31▲ | +0.25 (+0.21%) | 117.88 | 116.47 | 1,953,866 |
| DUOL | 391.86▼ | -5.14 (-1.29%) | 402.2699 | 388.26 | 552,232 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DUSL | 70.3608▲ | +1.6318 (+2.37%) | 70.6499 | 69.30 | 19,079 |
| DVA | 142.56 | +0.00 (+0.00%) | 144.06 | 141.84 | 600,100 |
| DVY | 136.65▲ | +0.44 (+0.32%) | 137.0651 | 136.29 | 256,159 |
| DWAS | 86.02▲ | +1.23 (+1.45%) | 86.02 | 84.88 | 18,964 |
| DWM | 63.7744▼ | -0.0129 (-0.02%) | 63.899 | 63.7006 | 24,613 |
| DWUS | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.65 | 293 |
| DXCM | 82.93▼ | -0.65 (-0.78%) | 84.49 | 82.58 | 1,841,100 |
| DXIV | 58.2361▲ | +0.019 (+0.03%) | 58.88 | 58.2361 | 17,183 |
| DXJ | 115.12▲ | +1.74 (+1.53%) | 115.26 | 114.63 | 344,319 |
| DXPE | 91.73▲ | +1.55 (+1.72%) | 91.91 | 89.72 | 49,772 |
| DXUV | 55.61▲ | +0.36 (+0.65%) | 55.67 | 55.50 | 21,921 |
| DY | 250.27▲ | +3.08 (+1.25%) | 251.73 | 246.8523 | 209,370 |
| DYNF | 55.06▲ | +0.50 (+0.92%) | 55.15 | 54.75 | 931,244 |
| EA | 155.37▼ | -1.66 (-1.06%) | 157.9899 | 153.63 | 1,321,185 |
| EAT | 182.77▲ | +1.04 (+0.57%) | 184.5598 | 179.30 | 456,118 |
| EBAY | 76.36▲ | +0.58 (+0.77%) | 76.80 | 75.95 | 2,162,941 |
| EBI | 51.897▲ | +0.407 (+0.79%) | 51.98 | 51.85 | 8,300 |
| ECG | 65.16▲ | +1.11 (+1.73%) | 65.76 | 64.068 | 155,084 |
| ECL | 274.09▲ | +1.63 (+0.60%) | 274.17 | 271.89 | 513,700 |
| ED | 100.31▲ | +0.39 (+0.39%) | 100.76 | 99.685 | 1,316,576 |
| EDU | 51.48▼ | -0.04 (-0.08%) | 51.7305 | 50.945 | 488,592 |
| EDV | 65.61▼ | -0.61 (-0.92%) | 65.875 | 65.4001 | 601,217 |
| EEFT | 106.55▲ | +1.25 (+1.19%) | 107.16 | 105.00 | 265,013 |
| EEMA | 83.30▲ | +0.29 (+0.35%) | 83.3799 | 83.11 | 34,920 |
| EEMS | 65.29▲ | +0.63 (+0.97%) | 65.3085 | 64.95 | 5,472 |
| EES | 53.05▲ | +0.2274 (+0.43%) | 53.22 | 52.96 | 7,448 |
| EET | 65.3243▲ | +0.5296 (+0.82%) | 65.43 | 65.16 | 1,031 |
| EFA | 89.52▲ | +0.02 (+0.02%) | 89.675 | 89.39 | 5,311,077 |
| EFAA | 51.7675▼ | -0.3325 (-0.64%) | 52.92 | 51.68 | 8,996 |
| EFIV | 59.27▲ | +0.47 (+0.80%) | 59.33 | 58.99 | 69,246 |
| EFO | 56.0914▼ | -0.0923 (-0.16%) | 56.0914 | 56.0914 | 498 |
| EFSC | 57.35▲ | +0.83 (+1.47%) | 57.65 | 56.60 | 90,510 |
| EFX | 261.81▼ | -0.56 (-0.21%) | 263.34 | 260.73 | 386,682 |
| EG | 337.48▲ | +3.45 (+1.03%) | 338.08 | 333.90 | 295,283 |
| EGP | 169.88▲ | +0.02 (+0.01%) | 170.705 | 169.73 | 129,356 |
| EHC | 119.04▲ | +0.16 (+0.13%) | 119.51 | 117.63 | 400,582 |
| EINC | 97.17▼ | -0.3023 (-0.31%) | 97.32 | 96.77 | 1,804 |
| EIRL | 67.2712▲ | +0.1262 (+0.19%) | 67.32 | 67.2712 | 877 |
| EIS | 96.91▲ | +1.82 (+1.91%) | 96.99 | 96.305 | 72,125 |
| EIX | 52.55▼ | -0.01 (-0.02%) | 53.24 | 52.06 | 2,912,434 |
| EL | 88.72▲ | +0.14 (+0.16%) | 89.86 | 87.92 | 2,281,816 |
| ELF | 130.98▲ | +1.50 (+1.16%) | 132.44 | 130.0766 | 789,367 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| ELS | 62.12▲ | +0.48 (+0.78%) | 62.50 | 61.12 | 870,500 |
| ELV | 347.84▼ | -2.41 (-0.69%) | 357.10 | 347.21 | 2,006,213 |
| EMB | 92.49▲ | +0.16 (+0.17%) | 92.58 | 92.25 | 3,216,935 |
| EMCB | 66.21▲ | +0.05 (+0.08%) | 66.32 | 66.1399 | 2,042 |
| EME | 547.22▲ | +5.42 (+1.00%) | 550.18 | 533.08 | 302,472 |
| EMN | 79.57▼ | -0.35 (-0.44%) | 80.25 | 79.25 | 798,000 |
| EMNT | 98.407▲ | +0.002 (+0.00%) | 98.437 | 98.406 | 2,100 |
| EMR | 139.76▲ | +1.97 (+1.43%) | 139.90 | 137.86 | 1,475,984 |
| EMXC | 64.29▲ | +0.52 (+0.82%) | 64.385 | 63.95 | 1,653,356 |
| ENS | 90.22▲ | +0.24 (+0.27%) | 91.24 | 90.00 | 372,971 |
| ENSG | 150.18▲ | +1.275 (+0.86%) | 151.74 | 148.77 | 183,350 |
| ENTG | 86.64▲ | +0.18 (+0.21%) | 87.31 | 85.56 | 1,922,883 |
| ENVA | 115.85▲ | +0.39 (+0.34%) | 116.995 | 115.11 | 161,490 |
| EOG | 123.15▲ | +0.27 (+0.22%) | 123.71 | 122.00 | 1,434,052 |
| EPAM | 182.83▲ | +3.28 (+1.83%) | 183.18 | 180.115 | 273,809 |
| EPR | 59.50▲ | +0.48 (+0.81%) | 59.585 | 58.6907 | 645,759 |
| EPS | 64.94▲ | +0.51 (+0.79%) | 64.9871 | 64.54 | 34,058 |
| EPU | 50.06▲ | +0.31 (+0.62%) | 50.06 | 49.7354 | 6,235 |
| EQAL | 50.26▲ | +0.215 (+0.43%) | 50.3499 | 50.2401 | 10,316 |
| EQH | 55.67▼ | -0.18 (-0.32%) | 56.39 | 55.60 | 1,391,150 |
| EQIX | 787.00▼ | -8.15 (-1.02%) | 797.69 | 782.785 | 539,869 |
| EQR | 66.88▲ | +0.21 (+0.31%) | 67.165 | 66.36 | 1,362,183 |
| EQRR | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 39 |
| EQT | 55.31▼ | -0.83 (-1.48%) | 56.39 | 54.77 | 4,295,628 |
| EQWL | 111.81▲ | +0.63 (+0.57%) | 111.9887 | 111.4301 | 34,085 |
| ERIE | 346.94▲ | +3.85 (+1.12%) | 348.09 | 344.48 | 66,895 |
| ERJ | 61.02▲ | +1.65 (+2.78%) | 61.05 | 60.10 | 914,233 |
| ERX | 54.20▲ | +0.29 (+0.54%) | 54.3656 | 53.56 | 281,601 |
| ES | 64.55▲ | +0.10 (+0.16%) | 65.115 | 64.275 | 1,471,270 |
| ESAB | 125.45▲ | +0.53 (+0.42%) | 126.27 | 124.49 | 153,726 |
| ESE | 196.11▲ | +3.00 (+1.55%) | 196.13 | 194.04 | 68,060 |
| ESGD | 89.23▼ | -0.02 (-0.02%) | 89.4196 | 89.1113 | 298,355 |
| ESGU | 136.58▲ | +0.98 (+0.72%) | 136.78 | 135.99 | 326,942 |
| ESLT | 444.32▲ | +8.75 (+2.01%) | 444.32 | 436.86 | 77,887 |
| ESNT | 61.90▲ | +0.78 (+1.28%) | 61.93 | 61.345 | 339,363 |
| ESPO | 106.16▼ | -0.39 (-0.37%) | 106.305 | 105.60 | 31,389 |
| ESQ | 99.25▲ | +1.35 (+1.38%) | 99.57 | 96.945 | 88,393 |
| ESS | 284.20▲ | +0.80 (+0.28%) | 285.865 | 277.69 | 194,453 |