Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DIOD | 68.58▼ | -0.34 (-0.49%) | 69.62 | 66.02 | 281,655 |
| DIS | 96.61▲ | +0.05 (+0.05%) | 97.1699 | 95.09 | 6,377,937 |
| DIT | 91.5537▼ | -0.6063 (-0.66%) | 91.5537 | 88.36 | 1,067 |
| DJCO | 517.94▲ | +21.65 (+4.36%) | 525.94 | 483.255 | 50,180 |
| DJD | 59.20▲ | +0.06 (+0.10%) | 59.365 | 58.675 | 25,762 |
| DKS | 191.75▼ | -0.38 (-0.20%) | 194.38 | 186.771 | 904,905 |
| DLB | 61.79▲ | +1.07 (+1.76%) | 62.07 | 59.98 | 532,083 |
| DLN | 89.58▲ | +0.15 (+0.17%) | 89.74 | 88.63 | 429,847 |
| DLR | 181.69▲ | +1.24 (+0.69%) | 182.705 | 179.20 | 1,693,569 |
| DLS | 82.32▼ | -0.575 (-0.69%) | 82.5966 | 81.14 | 29,697 |
| DLTR | 108.44▼ | -0.26 (-0.24%) | 108.9899 | 106.265 | 2,529,026 |
| DMXF | 75.98▼ | -0.65 (-0.85%) | 76.13 | 74.565 | 50,327 |
| DNTH | 86.00▲ | +1.44 (+1.70%) | 87.46 | 81.81 | 817,276 |
| DOCN | 90.01▲ | +2.33 (+2.66%) | 91.53 | 84.30 | 3,576,401 |
| DOL | 68.6649▼ | -0.4065 (-0.59%) | 68.665 | 67.68 | 14,515 |
| DON | 52.84▲ | +0.08 (+0.15%) | 52.89 | 52.23 | 161,755 |
| DOO | 72.78▲ | +0.08 (+0.11%) | 72.915 | 70.55 | 250,549 |
| DORM | 100.90▼ | -4.32 (-4.11%) | 104.895 | 100.63 | 274,573 |
| DOV | 205.38▼ | -1.92 (-0.93%) | 208.25 | 200.63 | 917,951 |
| DOX | 66.43▲ | +1.33 (+2.04%) | 67.00 | 64.62 | 669,244 |
| DPST | 100.14▲ | +0.45 (+0.45%) | 100.305 | 93.505 | 305,842 |
| DPZ | 370.82▲ | +9.28 (+2.57%) | 372.215 | 358.00 | 995,751 |
| DRI | 196.33▲ | +3.27 (+1.69%) | 197.035 | 190.24 | 910,700 |
| DRUG | 71.46▼ | -0.26 (-0.36%) | 73.08 | 68.53 | 188,141 |
| DRUP | 55.1212▲ | +0.0203 (+0.04%) | 55.1212 | 54.52 | 887 |
| DSGX | 71.42▲ | +0.52 (+0.73%) | 71.81 | 69.4801 | 433,715 |
| DSI | 122.33▲ | +0.18 (+0.15%) | 122.71 | 120.16 | 133,306 |
| DSPY | 57.4789▲ | +0.0377 (+0.07%) | 57.58 | 57.37 | 684 |
| DSTL | 58.00▲ | +0.14 (+0.24%) | 58.05 | 57.385 | 63,839 |
| DTD | 86.60▲ | +0.24 (+0.28%) | 86.66 | 85.75 | 14,616 |
| DTE | 148.04▲ | +0.92 (+0.63%) | 148.7744 | 147.12 | 879,099 |
| DTH | 54.74▲ | +0.101 (+0.18%) | 54.74 | 54.02 | 16,041 |
| DTM | 134.06▲ | +0.19 (+0.14%) | 135.53 | 133.52 | 426,358 |
| DUK | 132.22▲ | +1.32 (+1.01%) | 133.03 | 130.90 | 3,720,414 |
| DUOL | 96.54▲ | +0.35 (+0.36%) | 98.54 | 94.11 | 1,153,297 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 202,434 |
| DUSL | 75.84▼ | -0.95 (-1.24%) | 76.655 | 72.28 | 13,352 |
| DVA | 145.58▼ | -4.76 (-3.17%) | 151.19 | 144.78 | 970,561 |
| DVY | 151.66▲ | +0.63 (+0.42%) | 151.84 | 150.36 | 341,606 |
| DWAS | 101.2719▲ | +1.3577 (+1.36%) | 101.46 | 97.57 | 10,421 |
| DWM | 70.6103▼ | -0.3834 (-0.54%) | 70.6103 | 69.7797 | 9,532 |
| DWUS | 51.4167▲ | +0.0511 (+0.10%) | 51.4167 | 51.4167 | 1 |
| DXCM | 62.22▼ | -0.15 (-0.24%) | 62.86 | 60.57 | 2,407,097 |
| DXIV | 68.045▼ | -0.4145 (-0.61%) | 68.2399 | 67.39 | 2,592 |
| DXJ | 161.23▼ | -0.93 (-0.57%) | 162.015 | 158.35 | 287,354 |
| DXPE | 143.34▲ | +0.42 (+0.29%) | 144.87 | 137.57 | 100,363 |
| DXUV | 59.77▲ | +0.12 (+0.20%) | 59.92 | 59.03 | 9,758 |
| DY | 348.15▲ | +0.70 (+0.20%) | 348.7783 | 333.028 | 300,207 |
| DYNF | 58.79▲ | +0.06 (+0.10%) | 58.94 | 57.7398 | 3,680,208 |
| E | 57.10▲ | +2.22 (+4.05%) | 57.23 | 56.59 | 552,562 |
| EA | 203.60▲ | +0.02 (+0.01%) | 203.64 | 202.99 | 837,443 |
| EAT | 144.69▲ | +1.34 (+0.93%) | 146.09 | 141.45 | 1,003,301 |
| EBAY | 94.14▲ | +1.01 (+1.08%) | 94.665 | 91.77 | 3,199,466 |
| EBI | 58.2838▲ | +0.118 (+0.20%) | 58.2838 | 58.005 | 3,141 |
| ECG | 123.88▼ | -1.52 (-1.21%) | 127.54 | 120.25 | 330,088 |
| ECL | 264.28▼ | -5.26 (-1.95%) | 269.11 | 262.71 | 1,000,451 |
| ECO | 51.75▲ | +1.36 (+2.70%) | 52.38 | 50.245 | 801,945 |
| ECPG | 71.14▲ | +0.27 (+0.38%) | 72.10 | 69.10 | 195,342 |
| ED | 115.43▲ | +1.52 (+1.33%) | 115.86 | 114.1668 | 1,614,336 |
| EDC | 55.41▼ | -1.77 (-3.10%) | 56.55 | 51.79 | 276,406 |
| EDU | 56.42▼ | -0.47 (-0.83%) | 57.16 | 56.03 | 381,297 |
| EDV | 64.74▲ | +0.63 (+0.98%) | 64.785 | 64.00 | 1,152,856 |
| EEFT | 64.05▼ | -1.96 (-2.97%) | 67.48 | 63.73 | 866,982 |
| EEM | 56.59▼ | -0.64 (-1.12%) | 57.03 | 55.43 | 33,296,781 |
| EEMA | 95.17▼ | -1.25 (-1.30%) | 95.86 | 93.48 | 65,391 |
| EEMS | 69.22▼ | -0.54 (-0.77%) | 69.31 | 67.97 | 34,141 |
| EES | 58.6401▲ | +0.2401 (+0.41%) | 58.6599 | 57.67 | 12,738 |
| EET | 82.7868▼ | -2.0632 (-2.43%) | 83.91 | 82.275 | 10,717 |
| EFA | 98.00▼ | -0.61 (-0.62%) | 98.42 | 96.36 | 17,264,570 |
| EFAA | 53.02▼ | -0.18 (-0.34%) | 53.11 | 52.3705 | 53,581 |
| EFAX | 50.26▼ | -0.40 (-0.79%) | 50.38 | 49.45 | 12,687 |
| EFIV | 63.70▲ | +0.11 (+0.17%) | 63.73 | 62.795 | 21,212 |
| EFO | 64.6468▼ | -0.6732 (-1.03%) | 65.28 | 62.50 | 12,480 |
| EFSC | 54.72▲ | +0.04 (+0.07%) | 54.83 | 53.74 | 269,307 |
| EFX | 182.39▲ | +2.73 (+1.52%) | 185.1233 | 177.38 | 981,583 |
| EG | 327.09▲ | +3.22 (+0.99%) | 330.00 | 320.71 | 300,737 |
| EGP | 188.41▲ | +1.05 (+0.56%) | 190.00 | 184.76 | 166,285 |
| EHC | 97.39▲ | +0.01 (+0.01%) | 97.63 | 95.59 | 619,556 |
| EINC | 117.0402▲ | +1.2606 (+1.09%) | 117.41 | 116.56 | 3,731 |
| EIRL | 69.0107▼ | -0.3332 (-0.48%) | 69.0653 | 68.415 | 3,404 |
| EIS | 117.85▼ | -0.66 (-0.56%) | 118.6531 | 115.4672 | 119,218 |
| EIX | 73.46▼ | -0.12 (-0.16%) | 74.20 | 73.00 | 2,532,611 |
| EL | 69.12▼ | -1.59 (-2.25%) | 69.49 | 66.22 | 8,325,876 |
| ELF | 61.16▼ | -1.14 (-1.83%) | 62.1349 | 58.54 | 2,852,352 |
| ELS | 63.99▲ | +0.73 (+1.15%) | 64.1194 | 63.21 | 834,308 |
| ELV | 300.74▲ | +2.24 (+0.75%) | 302.94 | 294.89 | 1,192,331 |
| ELVR | 58.91▼ | -2.62 (-4.26%) | 60.42 | 56.00 | 209,621 |
| EMA | 52.72▲ | +0.43 (+0.82%) | 52.945 | 52.31 | 139,529 |
| EMB | 93.97▲ | +0.11 (+0.12%) | 94.12 | 93.43 | 9,752,605 |
| EMBJ | 62.76▲ | +0.37 (+0.59%) | 62.7955 | 59.88 | 1,531,806 |
| EMBX | 50.2307▲ | +0.0007 (+0.00%) | 50.52 | 49.99 | 129,547 |
| EMCB | 65.71▲ | +0.185 (+0.28%) | 65.85 | 65.71 | 2,008 |
| EME | 756.30▼ | -3.25 (-0.43%) | 773.40 | 737.8985 | 169,739 |
| EMN | 75.07▼ | -0.74 (-0.98%) | 76.74 | 73.98 | 1,087,946 |
| EMNT | 98.71▲ | +0.02 (+0.02%) | 98.73 | 98.69 | 4,598 |
| EMO | 51.08▲ | +0.08 (+0.16%) | 51.3557 | 50.3401 | 49,726 |
| EMR | 131.70▼ | -0.67 (-0.51%) | 133.185 | 128.315 | 2,138,148 |
| EMXC | 78.43▼ | -1.10 (-1.38%) | 79.22 | 76.67 | 2,435,391 |
| ENB | 54.15▲ | +0.50 (+0.93%) | 54.475 | 53.74 | 4,658,630 |