Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 60.29▼ | -0.42 (-0.69%) | 60.99 | 59.82 | 1,580,120 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| EMB | 87.15▼ | -0.89 (-1.01%) | 87.70 | 87.15 | 8,032,837 |
| EMCB | 63.35▼ | -0.4481 (-0.70%) | 63.8597 | 63.35 | 867 |
| EME | 357.17▼ | -6.48 (-1.78%) | 366.575 | 356.495 | 494,741 |
| EMN | 94.44▼ | -2.90 (-2.98%) | 96.81 | 94.29 | 886,359 |
| EMNT | 98.615▼ | -0.025 (-0.03%) | 98.64 | 98.61 | 2,500 |
| EMR | 107.78▼ | -1.98 (-1.80%) | 109.90 | 107.59 | 3,963,036 |
| EMXC | 56.42▼ | -0.68 (-1.19%) | 56.86 | 56.42 | 1,062,232 |
| ENOV | 55.23▼ | -0.67 (-1.20%) | 55.96 | 55.22 | 451,329 |
| ENPH | 108.76▼ | -5.09 (-4.47%) | 111.945 | 108.69 | 2,768,338 |
| ENS | 90.45▼ | -1.34 (-1.46%) | 92.09 | 90.427 | 234,674 |
| ENSG | 118.36▼ | -0.33 (-0.28%) | 118.82 | 116.845 | 395,495 |
| ENTG | 132.92▼ | -3.14 (-2.31%) | 138.69 | 132.87 | 2,326,111 |
| ENV | 62.07▼ | -0.72 (-1.15%) | 62.615 | 61.615 | 341,712 |
| ENVA | 60.53▼ | -1.20 (-1.94%) | 62.41 | 60.52 | 346,069 |
| EOG | 132.13▼ | -4.12 (-3.02%) | 135.99 | 132.04 | 3,554,479 |
| EPAM | 235.26▼ | -3.95 (-1.65%) | 238.87 | 234.82 | 438,418 |
| EPS | 53.28▼ | -0.90 (-1.66%) | 54.0252 | 53.28 | 15,130 |
| EQIX | 711.11▼ | -15.23 (-2.10%) | 724.27 | 706.48 | 1,090,619 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| EQR | 64.40▼ | -0.90 (-1.38%) | 65.05 | 64.36 | 1,986,630 |
| EQRR | 58.9232▼ | -1.256 (-2.09%) | 59.16 | 58.9232 | 149 |
| EQWL | 91.23▼ | -1.05 (-1.14%) | 92.16 | 91.23 | 22,132 |
| ERIE | 382.66▲ | +4.10 (+1.08%) | 382.94 | 378.19 | 139,935 |
| ERX | 68.95▼ | -4.34 (-5.92%) | 72.885 | 68.85 | 694,276 |
| ES | 60.62▲ | +0.16 (+0.26%) | 60.88 | 59.10 | 3,515,974 |
| ESAB | 105.88▼ | -1.97 (-1.83%) | 108.60 | 105.60 | 291,341 |
| ESE | 101.45▼ | -2.61 (-2.51%) | 104.185 | 101.32 | 147,730 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| ESGD | 77.35▼ | -1.13 (-1.44%) | 78.35 | 77.35 | 293,046 |
| ESGR | 290.37▼ | -2.42 (-0.83%) | 291.71 | 287.99 | 31,202 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| ESLT | 202.92▼ | -0.22 (-0.11%) | 204.18 | 202.79 | 9,717 |
| ESNT | 52.97▼ | -0.71 (-1.32%) | 53.73 | 52.85 | 509,952 |
| ESPO | 60.13▼ | -1.16 (-1.89%) | 60.66 | 60.05 | 6,762 |
| ESS | 246.25▼ | -1.77 (-0.71%) | 248.53 | 245.71 | 599,307 |
| ESTA | 50.01▲ | +1.01 (+2.06%) | 50.15 | 48.15 | 222,614 |
| ESTC | 102.22▼ | -1.70 (-1.64%) | 104.89 | 102.20 | 1,167,248 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| ETN | 318.26▼ | -8.25 (-2.53%) | 333.055 | 312.525 | 5,279,738 |
| ETR | 106.67▼ | -0.50 (-0.47%) | 107.53 | 105.855 | 1,512,209 |
| ETSY | 68.67▼ | -0.21 (-0.30%) | 69.50 | 68.09 | 2,718,631 |
| EUSA | 86.36▼ | -1.36 (-1.55%) | 87.4091 | 86.36 | 12,334 |
| EVHY | 52.01▼ | -0.54 (-1.03%) | 52.14 | 52.01 | 601 |
| EVIM | 51.8034▼ | -0.1966 (-0.38%) | 51.82 | 51.73 | 482 |
| EVLN | 50.42▼ | -0.405 (-0.80%) | 50.50 | 50.42 | 24,446 |
| EVR | 181.50▼ | -3.35 (-1.81%) | 185.01 | 181.41 | 341,126 |
| EVRG | 52.45▼ | -0.30 (-0.57%) | 52.81 | 51.91 | 1,823,902 |
| EVSB | 50.3568▼ | -0.2132 (-0.42%) | 50.37 | 50.3524 | 8,481 |
| EVX | 160.992▼ | -2.0201 (-1.24%) | 162.64 | 160.992 | 830 |
| EW | 84.67▼ | -1.28 (-1.49%) | 86.5308 | 84.49 | 3,097,564 |
| EWBC | 74.49▼ | -1.96 (-2.56%) | 76.54 | 74.47 | 587,958 |
| EWJ | 67.27▼ | -0.47 (-0.69%) | 68.11 | 67.27 | 5,780,405 |
| EWW | 65.48▼ | -1.77 (-2.63%) | 67.14 | 65.44 | 1,684,312 |
| EWX | 56.73▼ | -0.49 (-0.86%) | 57.0326 | 56.73 | 41,710 |
| EWY | 63.05▼ | -0.97 (-1.52%) | 63.72 | 63.015 | 2,734,746 |
| EXAS | 59.35▲ | +0.57 (+0.97%) | 59.86 | 57.5529 | 2,698,563 |
| EXI | 134.84▼ | -1.7779 (-1.30%) | 136.70 | 134.84 | 7,206 |
| EXP | 250.71▼ | -7.60 (-2.94%) | 258.50 | 250.47 | 173,776 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| EXPE | 134.63▼ | -2.03 (-1.49%) | 137.50 | 134.28 | 2,096,203 |
| EXPO | 91.91▼ | -1.29 (-1.38%) | 93.82 | 91.74 | 494,534 |
| EXR | 134.28▼ | -3.10 (-2.26%) | 137.38 | 134.17 | 1,800,316 |
| EZM | 57.31▼ | -1.21 (-2.07%) | 58.22 | 57.31 | 14,262 |
| FAB | 78.3075▼ | -1.4487 (-1.82%) | 78.79 | 78.3075 | 1,739 |
| FAD | 117.11▼ | -2.27 (-1.90%) | 118.206 | 117.11 | 2,152 |
| FAF | 53.57▼ | -0.61 (-1.13%) | 54.11 | 53.45 | 603,542 |
| FANG | 201.13▼ | -4.73 (-2.30%) | 205.61 | 200.72 | 1,971,973 |
| FAS | 97.42▼ | -2.91 (-2.90%) | 100.20 | 97.36 | 285,765 |
| FAST | 67.94▼ | -0.54 (-0.79%) | 68.64 | 67.895 | 3,076,809 |
| FBIN | 73.10▼ | -2.15 (-2.86%) | 75.24 | 73.07 | 1,238,839 |
| FBT | 143.92▼ | -1.83 (-1.26%) | 145.415 | 143.87 | 23,306 |
| FCFS | 112.98▼ | -2.37 (-2.05%) | 115.39 | 112.08 | 347,237 |
| FCN | 213.83▲ | +0.33 (+0.15%) | 217.71 | 213.50 | 347,705 |
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| FDG | 78.9942▼ | -1.3853 (-1.72%) | 80.3697 | 78.9942 | 1,614 |
| FDIS | 78.06▼ | -1.87 (-2.34%) | 79.58 | 78.03 | 81,779 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| FDM | 59.6321▼ | -1.2379 (-2.03%) | 60.28 | 59.6321 | 4,120 |
| FDMO | 57.8258▼ | -0.9903 (-1.68%) | 58.7435 | 57.8258 | 7,700 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| FDS | 416.89▼ | -6.05 (-1.43%) | 422.48 | 416.50 | 253,941 |
| FDT | 54.58▼ | -0.61 (-1.11%) | 55.7616 | 54.46 | 33,289 |
| FDX | 261.78▼ | -4.08 (-1.53%) | 264.97 | 261.66 | 853,888 |
| FELE | 96.27▼ | -6.97 (-6.75%) | 102.10 | 95.78 | 429,161 |
| FEPI | 51.80▼ | -0.76 (-1.45%) | 52.6299 | 51.76 | 57,558 |
| FERG | 209.90▼ | -5.26 (-2.44%) | 215.17 | 209.87 | 1,332,817 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| FEX | 94.49▼ | -1.5758 (-1.64%) | 95.64 | 94.49 | 30,769 |
| FEZ | 50.50▼ | -1.01 (-1.96%) | 51.25 | 50.46 | 987,476 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| FHLC | 66.06▼ | -0.06 (-0.09%) | 66.4441 | 66.02 | 129,697 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| FICO | 1,133.33▼ | -9.73 (-0.85%) | 1,157.98 | 1,131.03 | 210,640 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |
| FIS | 67.92▼ | -1.52 (-2.19%) | 69.42 | 67.86 | 4,536,726 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| FIVN | 57.57▼ | -1.67 (-2.82%) | 59.10 | 57.56 | 1,168,325 |