Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 346.80▼ | -0.20 (-0.06%) | 353.00 | 346.00 | 8,540 |
| DLN | 69.80▼ | -0.04 (-0.06%) | 70.03 | 69.66 | 100,800 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| CHRW | 70.22▼ | -0.04 (-0.06%) | 70.80 | 69.685 | 1,026,328 |
| VRTX | 397.48▼ | -0.22 (-0.06%) | 399.63 | 393.49 | 677,777 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| QQXT | 86.92▼ | -0.04 (-0.05%) | 87.19 | 86.92 | 1,300 |
| WTV | 72.13▼ | -0.03 (-0.04%) | 72.29 | 71.99 | 14,700 |
| ONEV | 118.125▼ | -0.049 (-0.04%) | 118.48 | 118.12 | 5,190 |
| LSCC | 73.88▼ | -0.03 (-0.04%) | 74.98 | 72.86 | 3,042,835 |
| CURE | 105.275▼ | -0.042 (-0.04%) | 105.86 | 103.74 | 20,752 |
| USRT | 50.33▼ | -0.02 (-0.04%) | 50.86 | 50.33 | 209,564 |
| LOW | 229.87▼ | -0.09 (-0.04%) | 233.24 | 229.72 | 1,970,952 |
| COOP | 78.73▼ | -0.03 (-0.04%) | 79.5932 | 78.545 | 369,381 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| DIS | 112.73▼ | -0.04 (-0.04%) | 113.0218 | 111.32 | 6,303,623 |
| FNCL | 57.44▼ | -0.02 (-0.03%) | 57.6788 | 57.3199 | 42,725 |
| ENSG | 117.25▼ | -0.04 (-0.03%) | 119.0632 | 115.71 | 159,379 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| HXL | 64.16▼ | -0.02 (-0.03%) | 64.85 | 63.79 | 994,873 |
| IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
| GLTR | 101.04▼ | -0.03 (-0.03%) | 101.51 | 100.57 | 19,300 |
| JXN | 69.56▼ | -0.02 (-0.03%) | 70.8399 | 69.00 | 680,173 |
| MAS | 69.85▼ | -0.02 (-0.03%) | 70.31 | 69.28 | 1,921,762 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| DUSB | 50.568▼ | -0.012 (-0.02%) | 50.58 | 50.5501 | 85,339 |
| JSMD | 66.5946▼ | -0.0154 (-0.02%) | 66.83 | 66.5303 | 4,142 |
| ANET | 264.70▼ | -0.06 (-0.02%) | 270.25 | 264.30 | 2,521,905 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.0897 | 53.0328 | 33,573 |
| URI | 690.80▼ | -0.12 (-0.02%) | 693.40 | 678.78 | 581,711 |
| WMK | 63.66▼ | -0.01 (-0.02%) | 64.50 | 63.66 | 44,753 |
| CZA | 97.006▼ | -0.0124 (-0.01%) | 97.15 | 96.94 | 2,561 |
| VTES | 99.8977▼ | -0.0123 (-0.01%) | 99.99 | 99.89 | 29,688 |
| CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| JDOC | 56.1584▼ | -0.0056 (-0.01%) | 56.20 | 56.1584 | 114 |
| YEAR | 50.375▼ | -0.005 (-0.01%) | 50.40 | 50.37 | 77,200 |
| DCRE | 51.105▼ | -0.005 (-0.01%) | 51.105 | 51.105 | 5,942 |
| SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
| MUB | 106.12▼ | -0.01 (-0.01%) | 106.315 | 106.11 | 3,046,220 |
| TRNS | 109.83▼ | -0.01 (-0.01%) | 112.475 | 109.45 | 60,743 |
| ONEY | 104.393▼ | -0.007 (-0.01%) | 104.745 | 104.3569 | 9,776 |
| FAB | 79.2982▼ | -0.0002 (+0.00%) | 79.61 | 79.21 | 1,179 |
| AGM.A | 149.31 | +0.00 (+0.00%) | 149.31 | 149.31 | 2 |
| KO | 61.74 | +0.00 (+0.00%) | 61.93 | 61.35 | 10,994,262 |
| GIB | 103.14 | +0.00 (+0.00%) | 103.84 | 102.85 | 266,418 |
| SHEL | 73.27 | +0.00 (+0.00%) | 73.385 | 72.68 | 3,880,010 |
| SYY | 77.07 | +0.00 (+0.00%) | 77.77 | 76.56 | 2,072,280 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
| TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
| CALY | 50.115 | +0.00 (+0.00%) | 50.20 | 50.1001 | 5,078 |
| CFA | 78.291▲ | +0.001 (+0.00%) | 78.464 | 78.17 | 4,300 |
| AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
| CFO | 63.446▲ | +0.005 (+0.01%) | 63.64 | 63.37 | 18,000 |
| PJFV | 63.6164▲ | +0.0051 (+0.01%) | 63.6164 | 63.6164 | 31 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 72,759 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 370,431 |
| EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| TBLL | 105.425▲ | +0.015 (+0.01%) | 105.44 | 105.41 | 96,210 |
| POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
| HDB | 58.34▲ | +0.01 (+0.02%) | 58.75 | 58.175 | 1,434,939 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| SHV | 110.45▲ | +0.02 (+0.02%) | 110.45 | 110.44 | 1,706,433 |
| PAAA | 50.9595▲ | +0.0095 (+0.02%) | 50.96 | 50.9414 | 13,028 |
| SCMB | 51.25▲ | +0.01 (+0.02%) | 51.34 | 51.235 | 21,000 |
| UYLD | 51.03▲ | +0.01 (+0.02%) | 51.05 | 51.008 | 21,100 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
| BILZ | 101.10▲ | +0.02 (+0.02%) | 101.10 | 101.09 | 29,166 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.68 | 2,978,500 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 4,175,013 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.24 | 71,100 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 719,600 |
| JPUS | 107.7411▲ | +0.0231 (+0.02%) | 107.989 | 107.39 | 8,101 |
| FTSD | 89.73▲ | +0.0204 (+0.02%) | 89.78 | 89.73 | 2,369 |
| SHY | 81.21▲ | +0.02 (+0.02%) | 81.25 | 81.20 | 3,047,930 |
| AZO | 2,945.98▲ | +0.73 (+0.02%) | 2,962.74 | 2,933.50 | 115,841 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| LH | 198.40▲ | +0.05 (+0.03%) | 200.155 | 197.01 | 931,317 |
| BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
| UGA | 72.56▲ | +0.02 (+0.03%) | 72.84 | 72.34 | 15,861 |
| XLV | 139.96▲ | +0.04 (+0.03%) | 140.33 | 139.30 | 6,012,655 |
| DTD | 68.31▲ | +0.02 (+0.03%) | 68.5592 | 68.31 | 17,154 |
| STIP | 99.20▲ | +0.03 (+0.03%) | 99.365 | 99.20 | 279,115 |
| NWLI | 488.30▲ | +0.15 (+0.03%) | 489.05 | 488.30 | 5,126 |
| VHT | 255.32▲ | +0.08 (+0.03%) | 256.07 | 254.36 | 124,591 |
| FSZ | 60.77▲ | +0.02 (+0.03%) | 60.77 | 60.67 | 585 |
| NPK | 82.98▲ | +0.03 (+0.04%) | 83.5576 | 82.76 | 16,978 |
| MSA | 188.78▲ | +0.07 (+0.04%) | 190.72 | 188.485 | 99,800 |
| CF | 80.00▲ | +0.03 (+0.04%) | 80.09 | 78.98 | 1,340,747 |
| TFLO | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 1,517,834 |