Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 102.92▼ | -0.25 (-0.24%) | 103.14 | 101.0675 | 1,246,284 |
| CCJ | 73.45▲ | +1.79 (+2.50%) | 73.49 | 71.24 | 2,694,759 |
| CCK | 107.90▲ | +0.99 (+0.93%) | 108.045 | 106.81 | 630,682 |
| CCOI | 50.33▼ | -0.26 (-0.51%) | 50.97 | 49.93 | 220,758 |
| CCS | 59.67▼ | -1.38 (-2.26%) | 61.46 | 59.43 | 221,653 |
| CDC | 65.20▲ | +0.01 (+0.02%) | 65.3791 | 65.14 | 14,149 |
| CDEI | 75.723▲ | +0.684 (+0.91%) | 75.723 | 75.723 | 110 |
| CDL | 68.1206▲ | +0.1672 (+0.25%) | 68.24 | 68.04 | 5,404 |
| CDNS | 326.81▲ | +15.86 (+5.10%) | 330.09 | 321.3764 | 2,259,978 |
| CDW | 182.13▼ | -0.71 (-0.39%) | 183.91 | 181.92 | 494,454 |
| CE | 60.88▲ | +0.26 (+0.43%) | 61.24 | 60.33 | 1,082,023 |
| CEG | 311.88▲ | +5.25 (+1.71%) | 313.9259 | 306.4476 | 1,465,816 |
| CF | 94.65▲ | +0.80 (+0.85%) | 94.96 | 93.61 | 1,516,352 |
| CFA | 89.2822▲ | +0.5092 (+0.57%) | 89.2822 | 89.18 | 982 |
| CFFI | 67.27▲ | +2.08 (+3.19%) | 67.535 | 66.855 | 6,274 |
| CFO | 72.36▲ | +0.34 (+0.47%) | 72.47 | 72.25 | 10,700 |
| CFR | 136.19▲ | +1.72 (+1.28%) | 137.57 | 135.62 | 394,300 |
| CG | 55.70▲ | +1.25 (+2.30%) | 55.99 | 54.4335 | 1,753,929 |
| CGW | 63.00▲ | +0.253 (+0.40%) | 63.0482 | 62.8164 | 22,332 |
| CHCO | 128.88▲ | +1.53 (+1.20%) | 129.45 | 126.55 | 155,272 |
| CHD | 98.41▲ | +0.38 (+0.39%) | 98.69 | 97.37 | 1,204,908 |
| CHDN | 105.30▲ | +0.35 (+0.33%) | 105.885 | 104.96 | 309,057 |
| CHE | 473.18▲ | +1.94 (+0.41%) | 474.90 | 469.795 | 90,753 |
| CHEF | 63.94▲ | +0.47 (+0.74%) | 64.39 | 63.02 | 207,492 |
| CHH | 131.50▲ | +0.98 (+0.75%) | 132.485 | 130.03 | 273,623 |
| CHKP | 223.63▲ | +4.24 (+1.93%) | 225.215 | 218.69 | 304,434 |
| CHMG | 50.42▲ | +0.52 (+1.04%) | 50.66 | 49.9901 | 7,007 |
| CHPY | 54.905▼ | -0.225 (-0.41%) | 56.00 | 54.719 | 21,900 |
| CHRD | 104.39▲ | +0.43 (+0.41%) | 104.86 | 103.41 | 512,121 |
| CHRW | 98.03▼ | -1.11 (-1.12%) | 99.87 | 97.7899 | 478,230 |
| CHTR | 416.97▲ | +4.71 (+1.14%) | 420.50 | 411.35 | 516,700 |
| CI | 319.75▼ | -0.64 (-0.20%) | 323.096 | 318.68 | 852,424 |
| CIBR | 75.93▲ | +1.41 (+1.89%) | 76.1364 | 74.80 | 892,136 |
| CIEN | 81.38▲ | +1.86 (+2.34%) | 81.84 | 79.76 | 1,082,538 |
| CIGI | 133.48▲ | +2.97 (+2.28%) | 133.48 | 129.825 | 70,301 |
| CIL | 50.5199▼ | -0.0051 (-0.01%) | 50.55 | 50.39 | 731 |
| CINF | 148.59▲ | +2.48 (+1.70%) | 148.70 | 145.4401 | 472,524 |
| CL | 92.78▲ | +0.38 (+0.41%) | 93.12 | 91.905 | 3,300,939 |
| CLH | 234.15▲ | +3.81 (+1.65%) | 234.74 | 231.05 | 332,400 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.113 | 84,800 |
| CLIX | 52.0733▼ | -0.0177 (-0.03%) | 52.0733 | 52.0733 | 102 |
| CLMB | 112.20▲ | +3.31 (+3.04%) | 112.27 | 107.74 | 31,248 |
| CLOA | 51.79▲ | +0.05 (+0.10%) | 51.81 | 51.74 | 184,518 |
| CLOB | 50.635▲ | +0.0651 (+0.13%) | 50.635 | 50.628 | 10,200 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.75 | 187,943 |
| CLS | 159.26▲ | +4.36 (+2.81%) | 160.625 | 154.33 | 2,200,622 |
| CLX | 124.84▲ | +0.18 (+0.14%) | 125.63 | 124.32 | 1,078,100 |
| CM | 72.15▲ | +0.44 (+0.61%) | 72.17 | 71.64 | 694,800 |
| CMA | 63.78▲ | +1.43 (+2.29%) | 63.90 | 62.59 | 1,638,551 |
| CMC | 52.41▲ | +0.47 (+0.90%) | 52.49 | 51.92 | 831,851 |
| CMDY | 51.1415▼ | -0.0985 (-0.19%) | 51.3999 | 51.1051 | 36,119 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| CMF | 55.59▼ | -0.05 (-0.09%) | 55.635 | 55.58 | 317,861 |
| CMG | 57.07▲ | +0.30 (+0.53%) | 57.25 | 56.72 | 10,384,051 |
| CMI | 331.83▼ | -1.61 (-0.48%) | 335.94 | 330.435 | 549,622 |
| CMS | 70.47▲ | +0.78 (+1.12%) | 70.61 | 69.49 | 1,413,300 |
| CNI | 106.46▼ | -0.14 (-0.13%) | 106.8749 | 106.11 | 726,789 |
| CNM | 62.33▲ | +0.49 (+0.79%) | 62.465 | 61.84 | 1,039,715 |
| CNMD | 54.33▲ | +0.11 (+0.20%) | 55.30 | 53.95 | 250,700 |
| CNR | 72.78▼ | -0.47 (-0.64%) | 73.83 | 71.40 | 637,106 |
| CNRG | 64.9769▲ | +2.6069 (+4.18%) | 65.0686 | 62.94 | 10,011 |
| CNS | 78.01▲ | +0.14 (+0.18%) | 78.54 | 77.485 | 123,858 |
| CNXC | 57.16▲ | +0.38 (+0.67%) | 57.66 | 55.80 | 598,176 |
| CNXN | 67.28▲ | +0.31 (+0.46%) | 67.90 | 67.12 | 23,819 |
| COF | 220.91▲ | +2.10 (+0.96%) | 221.95 | 218.90 | 1,856,000 |
| COHR | 90.90▲ | +2.54 (+2.87%) | 91.80 | 89.50 | 2,017,600 |
| COIN | 355.80▲ | +1.35 (+0.38%) | 357.8699 | 348.50 | 6,704,285 |
| COKE | 117.71▲ | +1.76 (+1.52%) | 118.05 | 115.26 | 464,420 |
| COLM | 63.83▼ | -0.45 (-0.70%) | 64.46 | 63.54 | 298,238 |
| COO | 73.30▲ | +0.28 (+0.38%) | 73.915 | 72.77 | 1,492,346 |
| COOP | 151.31▼ | -2.20 (-1.43%) | 152.72 | 147.935 | 816,272 |
| COP | 93.68▼ | -0.76 (-0.80%) | 94.77 | 93.55 | 3,120,783 |
| COR | 296.23▲ | +5.06 (+1.74%) | 296.23 | 290.879 | 614,990 |
| CORP | 96.81▼ | -0.15 (-0.15%) | 96.837 | 96.67 | 25,702 |
| CORT | 72.27▲ | +0.93 (+1.30%) | 72.7199 | 71.4517 | 675,773 |
| COST | 987.02▲ | +4.66 (+0.47%) | 987.67 | 977.325 | 1,090,138 |
| CP | 81.03▼ | -0.72 (-0.88%) | 82.13 | 80.565 | 1,069,060 |
| CPA | 111.64▲ | +0.46 (+0.41%) | 112.70 | 110.95 | 179,550 |
| CPAY | 339.10▲ | +2.00 (+0.59%) | 342.07 | 331.54 | 409,800 |
| CPK | 123.03▲ | +1.16 (+0.95%) | 123.03 | 121.36 | 46,993 |
| CPT | 114.01▲ | +0.61 (+0.54%) | 114.65 | 113.19 | 610,676 |
| CR | 193.16▲ | +0.74 (+0.38%) | 194.06 | 192.00 | 89,679 |
| CRAI | 196.24▲ | +0.79 (+0.40%) | 196.95 | 193.925 | 106,237 |
| CRBN | 213.432▲ | +1.235 (+0.58%) | 213.72 | 212.995 | 4,714 |
| CRCL | 188.77▲ | +10.80 (+6.07%) | 192.47 | 181.3901 | 17,191,952 |
| CRDO | 93.61▲ | +4.24 (+4.74%) | 94.04 | 90.00 | 3,239,611 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| CRL | 157.12▼ | -0.37 (-0.23%) | 158.72 | 156.17 | 247,100 |
| CRM | 272.15▲ | +2.94 (+1.09%) | 274.73 | 269.32 | 5,031,800 |
| CRMT | 62.05▲ | +0.69 (+1.12%) | 62.55 | 61.64 | 43,254 |
| CROX | 107.34▲ | +0.60 (+0.56%) | 108.42 | 106.3301 | 560,190 |
| CRS | 279.58▲ | +4.53 (+1.65%) | 282.99 | 275.82 | 626,300 |
| CRSP | 52.17▲ | +0.50 (+0.97%) | 53.08 | 51.15 | 1,839,155 |
| CRUS | 110.27▲ | +0.85 (+0.78%) | 111.48 | 109.93 | 257,777 |
| CRVL | 102.85▲ | +1.46 (+1.44%) | 103.055 | 101.06 | 100,244 |
| CRWD | 514.10▲ | +18.00 (+3.63%) | 517.9799 | 499.99 | 2,654,026 |
| CRWV | 165.20▲ | +13.43 (+8.85%) | 166.22 | 153.55 | 10,442,400 |
| CSB | 57.7547▲ | +0.2147 (+0.37%) | 57.885 | 57.36 | 7,034 |
| CSCO | 69.37▲ | +0.78 (+1.14%) | 69.47 | 68.18 | 17,973,495 |
| CSD | 85.3124▲ | +0.718 (+0.85%) | 85.3124 | 85.0358 | 1,029 |