Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 90.00▼ | -0.02 (-0.02%) | 90.19 | 88.20 | 212,780 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CAT | 717.22▼ | -13.10 (-1.79%) | 735.41 | 705.45 | 1,764,325 |
| CATH | 78.77▲ | +0.06 (+0.08%) | 78.91 | 77.52 | 20,358 |
| CATY | 50.60▼ | -0.09 (-0.18%) | 50.63 | 49.68 | 397,118 |
| CAVA | 79.63▼ | -0.51 (-0.64%) | 81.37 | 77.20 | 2,808,105 |
| CB | 328.33▲ | +1.17 (+0.36%) | 330.53 | 326.9625 | 982,286 |
| CBRE | 136.60▲ | +2.11 (+1.57%) | 138.39 | 132.20 | 1,626,966 |
| CBT | 75.93▲ | +0.64 (+0.85%) | 76.565 | 74.92 | 284,177 |
| CBU | 59.44▲ | +0.05 (+0.08%) | 60.02 | 58.37 | 224,809 |
| CCB | 77.66▲ | +0.73 (+0.95%) | 77.81 | 74.38 | 93,808 |
| CCEP | 92.48 | +0.00 (+0.00%) | 92.93 | 91.63 | 1,493,753 |
| CCI | 84.78▲ | +3.95 (+4.89%) | 87.04 | 80.29 | 6,075,072 |
| CCJ | 112.57▲ | +1.44 (+1.30%) | 112.73 | 106.01 | 2,045,664 |
| CCK | 102.76▼ | -1.06 (-1.02%) | 103.57 | 101.27 | 796,172 |
| CCS | 56.99▼ | -0.42 (-0.73%) | 57.96 | 55.44 | 146,552 |
| CDC | 71.35▲ | +0.2282 (+0.32%) | 71.35 | 70.805 | 15,801 |
| CDEI | 78.4233▲ | +0.1112 (+0.14%) | 78.4233 | 78.3399 | 371 |
| CDL | 74.4305▲ | +0.2046 (+0.28%) | 74.4305 | 73.94 | 6,733 |
| CDNS | 278.72▼ | -1.47 (-0.52%) | 280.255 | 271.34 | 1,511,357 |
| CDW | 122.01▲ | +0.61 (+0.50%) | 124.19 | 120.155 | 934,551 |
| CE | 64.06▲ | +0.51 (+0.80%) | 64.70 | 62.55 | 3,036,972 |
| CECO | 62.18▲ | +0.68 (+1.11%) | 62.40 | 59.79 | 305,997 |
| CEG | 272.82▼ | -6.64 (-2.38%) | 275.64 | 264.74 | 3,199,127 |
| CELC | 112.63▼ | -0.30 (-0.27%) | 114.6499 | 109.20 | 494,565 |
| CENX | 62.57▼ | -0.94 (-1.48%) | 64.20 | 61.52 | 1,950,127 |
| CF | 129.97▲ | +1.99 (+1.55%) | 135.7513 | 128.90 | 4,139,363 |
| CFA | 92.0447▲ | +0.203 (+0.22%) | 92.63 | 91.07 | 10,053 |
| CFFI | 72.10▼ | -0.52 (-0.72%) | 73.455 | 72.00 | 5,495 |
| CFG | 60.99▲ | +0.42 (+0.69%) | 61.05 | 59.11 | 2,866,162 |
| CFO | 74.61▲ | +0.1577 (+0.21%) | 74.61 | 73.73 | 13,846 |
| CFR | 138.57▼ | -0.08 (-0.06%) | 139.78 | 136.76 | 386,384 |
| CGON | 67.48▲ | +0.69 (+1.03%) | 68.40 | 65.97 | 1,204,101 |
| CGW | 64.435▼ | -0.1249 (-0.19%) | 64.62 | 63.79 | 13,880 |
| CHAT | 63.32▼ | -0.97 (-1.51%) | 63.56 | 60.81 | 336,278 |
| CHCO | 122.00▲ | +1.52 (+1.26%) | 122.23 | 119.55 | 119,832 |
| CHD | 92.85 | +0.00 (+0.00%) | 93.56 | 91.805 | 1,573,301 |
| CHDN | 89.07▼ | -0.04 (-0.04%) | 89.54 | 87.07 | 558,651 |
| CHE | 380.60▲ | +3.03 (+0.80%) | 380.92 | 371.7525 | 211,428 |
| CHEF | 57.59▼ | -0.98 (-1.67%) | 58.08 | 56.56 | 500,386 |
| CHH | 103.87▲ | +0.99 (+0.96%) | 104.16 | 100.51 | 350,611 |
| CHKP | 148.23▲ | +2.47 (+1.69%) | 148.37 | 144.495 | 979,887 |
| CHMG | 53.57▼ | -0.10 (-0.19%) | 53.57 | 53.54 | 3,002 |
| CHPS | 54.11▼ | -0.4079 (-0.75%) | 54.24 | 51.9801 | 12,400 |
| CHPX | 58.8097▼ | -0.0915 (-0.16%) | 58.8097 | 56.7701 | 3,332 |
| CHPY | 55.93▼ | -0.31 (-0.55%) | 56.12 | 54.3361 | 633,410 |
| CHRD | 142.00▲ | +5.04 (+3.68%) | 145.14 | 139.78 | 778,726 |
| CHRI | 78.0161▲ | +0.0661 (+0.08%) | 78.0161 | 77.77 | 813 |
| CHRW | 167.84▼ | -0.66 (-0.39%) | 170.00 | 165.18 | 981,897 |
| CHTR | 219.79▲ | +3.52 (+1.63%) | 221.32 | 211.61 | 1,471,156 |
| CI | 270.02▲ | +2.70 (+1.01%) | 271.19 | 265.6501 | 904,387 |
| CIB | 72.17▼ | -0.72 (-0.99%) | 72.93 | 71.50 | 145,608 |
| CIBR | 64.19▲ | +1.04 (+1.65%) | 64.30 | 62.16 | 981,797 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIGI | 107.59▲ | +0.73 (+0.68%) | 107.94 | 104.04 | 100,420 |
| CINF | 158.41▲ | +0.75 (+0.48%) | 159.86 | 156.55 | 519,274 |
| CL | 85.14▼ | -0.27 (-0.32%) | 85.47 | 84.4341 | 5,588,625 |
| CLH | 297.00▲ | +6.96 (+2.40%) | 299.55 | 286.21 | 494,993 |
| CLIP | 100.11▲ | +0.04 (+0.04%) | 100.11 | 100.10 | 306,338 |
| CLIX | 53.3591▼ | -0.0825 (-0.15%) | 53.3591 | 53.17 | 762 |
| CLOA | 51.715▲ | +0.025 (+0.05%) | 51.73 | 51.66 | 421,965 |
| CLOI | 52.50▲ | +0.02 (+0.04%) | 52.54 | 52.48 | 164,029 |
| CLS | 294.84▲ | +6.11 (+2.12%) | 296.07 | 271.50 | 1,589,996 |
| CLX | 101.14▼ | -3.10 (-2.97%) | 103.355 | 100.84 | 2,223,352 |
| CM | 96.24▲ | +0.01 (+0.01%) | 96.43 | 94.30 | 875,530 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CMC | 61.79▼ | -1.08 (-1.72%) | 62.31 | 60.80 | 1,004,275 |
| CMDY | 60.46▲ | +1.36 (+2.30%) | 60.6246 | 60.035 | 36,174 |
| CME | 305.11▲ | +8.17 (+2.75%) | 305.90 | 297.82 | 1,588,471 |
| CMF | 56.963▲ | +0.083 (+0.15%) | 56.9799 | 56.78 | 434,065 |
| CMI | 549.68▼ | -0.41 (-0.07%) | 555.76 | 530.29 | 598,202 |
| CMPR | 74.15▲ | +0.11 (+0.15%) | 77.065 | 72.855 | 93,922 |
| CMS | 78.58▲ | +0.66 (+0.85%) | 78.87 | 77.82 | 2,192,800 |
| CNI | 104.18▲ | +0.93 (+0.90%) | 104.69 | 102.56 | 873,839 |
| CNM | 50.95▼ | -0.10 (-0.20%) | 52.2875 | 49.785 | 1,858,060 |
| CNR | 104.25▲ | +2.86 (+2.82%) | 105.84 | 102.00 | 516,064 |
| CNRG | 90.34▼ | -1.0636 (-1.16%) | 91.64 | 88.73 | 7,788 |
| CNS | 62.66▲ | +0.53 (+0.85%) | 62.68 | 60.50 | 191,556 |
| CNXN | 59.60▼ | -0.38 (-0.63%) | 59.95 | 58.55 | 52,939 |
| COF | 181.92▼ | -2.58 (-1.40%) | 185.12 | 177.72 | 3,760,751 |
| COHR | 258.16▲ | +10.36 (+4.18%) | 261.90 | 231.7874 | 4,746,195 |
| COIN | 171.46▼ | -1.53 (-0.88%) | 173.03 | 163.56 | 8,706,255 |
| COKE | 194.69▼ | -6.32 (-3.14%) | 203.405 | 192.68 | 596,696 |
| COLM | 54.45▼ | -0.14 (-0.26%) | 55.21 | 53.17 | 621,756 |
| CONI | 64.01▲ | +1.16 (+1.85%) | 69.7056 | 63.05 | 165,881 |
| COO | 70.17▼ | -1.26 (-1.76%) | 71.865 | 69.34 | 1,980,183 |
| COP | 130.52▲ | +2.14 (+1.67%) | 134.4099 | 129.11 | 7,286,402 |
| COPX | 76.86▼ | -1.29 (-1.65%) | 77.43 | 73.86 | 3,079,871 |
| COR | 324.80▲ | +7.14 (+2.25%) | 324.86 | 314.36 | 971,202 |
| CORP | 96.829▲ | +0.309 (+0.32%) | 96.90 | 96.36 | 71,514 |
| COST | 1,014.96▲ | +18.40 (+1.85%) | 1,016.00 | 999.21 | 1,824,372 |
| CP | 78.97▲ | +0.95 (+1.22%) | 79.16 | 76.99 | 2,136,852 |
| CPA | 114.59▼ | -3.33 (-2.82%) | 115.62 | 110.51 | 523,897 |
| CPAG | 102.425▲ | +0.2058 (+0.20%) | 102.425 | 102.23 | 11,326 |
| CPAY | 293.34▲ | +3.76 (+1.30%) | 300.30 | 284.16 | 423,472 |
| CPHY | 50.6567▲ | +0.0517 (+0.10%) | 50.6567 | 50.65 | 857 |
| CPK | 129.46▲ | +1.75 (+1.37%) | 129.81 | 127.36 | 109,850 |
| CPT | 100.76▲ | +2.49 (+2.53%) | 100.94 | 97.40 | 1,414,439 |
| CR | 168.00▼ | -4.92 (-2.85%) | 174.39 | 166.04 | 695,605 |
| CRAI | 165.10▲ | +1.10 (+0.67%) | 165.48 | 160.66 | 186,488 |