Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTSG | 72.91▲ | +3.07 (+4.40%) | 73.40 | 70.96 | 2,471,663 |
| BUD | 81.66▲ | +1.18 (+1.47%) | 81.77 | 80.66 | 1,148,837 |
| BUL | 58.98▲ | +0.65 (+1.11%) | 59.65 | 58.98 | 5,585 |
| BURL | 349.97▲ | +10.49 (+3.09%) | 351.68 | 337.944 | 480,635 |
| BWA | 64.39▲ | +0.06 (+0.09%) | 65.18 | 64.01 | 1,073,932 |
| BWET | 240.231▼ | -7.509 (-3.03%) | 251.9099 | 235.97 | 67,313 |
| BWFG | 62.21▲ | +1.64 (+2.71%) | 62.41 | 60.34 | 64,048 |
| BWXT | 174.52▼ | -2.15 (-1.22%) | 178.3129 | 174.16 | 502,549 |
| BX | 130.00▲ | +5.50 (+4.42%) | 130.00 | 124.28 | 4,642,870 |
| BXC | 58.41▲ | +1.01 (+1.76%) | 60.065 | 56.47 | 109,689 |
| BXP | 69.11▲ | +1.27 (+1.87%) | 69.50 | 68.27 | 1,003,302 |
| BYD | 87.04▲ | +0.48 (+0.55%) | 89.46 | 85.21 | 1,791,069 |
| C | 132.19▲ | +0.31 (+0.24%) | 133.28 | 131.40 | 9,728,559 |
| CAC | 54.63▲ | +1.03 (+1.92%) | 55.175 | 53.85 | 99,094 |
| CACC | 574.08▼ | -18.49 (-3.12%) | 595.8275 | 571.76 | 180,946 |
| CACI | 486.77▲ | +6.16 (+1.28%) | 507.34 | 486.53 | 227,503 |
| CAH | 228.03▲ | +2.05 (+0.91%) | 228.96 | 225.965 | 1,182,387 |
| CAKE | 84.72▲ | +0.26 (+0.31%) | 85.40 | 82.92 | 1,428,477 |
| CALI | 50.3363▲ | +0.017 (+0.03%) | 50.36 | 50.30 | 83,229 |
| CALM | 90.32▲ | +2.18 (+2.47%) | 90.96 | 87.0199 | 951,447 |
| CAMT | 147.79▼ | -7.40 (-4.77%) | 156.89 | 146.365 | 304,259 |
| CAR | 159.48▲ | +0.44 (+0.28%) | 163.30 | 157.00 | 207,047 |
| CARR | 68.88▼ | -0.27 (-0.39%) | 69.515 | 67.90 | 5,305,871 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CASH | 85.90▲ | +2.78 (+3.34%) | 86.54 | 83.95 | 290,648 |
| CASS | 54.25▲ | +0.28 (+0.52%) | 54.87 | 54.02 | 89,171 |
| CASY | 861.63▼ | -13.62 (-1.56%) | 882.1798 | 848.615 | 246,759 |
| CAT | 888.73▼ | -5.81 (-0.65%) | 902.82 | 881.19 | 1,982,113 |
| CATH | 87.6477▲ | +0.0241 (+0.03%) | 88.23 | 87.56 | 9,648 |
| CATY | 62.92▲ | +0.39 (+0.62%) | 63.35 | 62.19 | 613,423 |
| CAVA | 62.01▼ | -1.20 (-1.90%) | 64.91 | 61.30 | 2,567,036 |
| CB | 359.75▲ | +6.50 (+1.84%) | 360.245 | 353.98 | 2,217,698 |
| CBL | 57.57▲ | +1.59 (+2.84%) | 57.835 | 55.6088 | 206,012 |
| CBRE | 139.46▲ | +3.91 (+2.88%) | 140.61 | 136.27 | 1,486,789 |
| CBRL | 53.71▲ | +1.89 (+3.65%) | 54.55 | 51.53 | 814,213 |
| CBRS | 199.12▼ | -20.88 (-9.49%) | 214.975 | 192.86 | 5,927,201 |
| CBSH | 59.09▲ | +0.44 (+0.75%) | 59.60 | 58.80 | 1,633,647 |
| CBT | 90.15▲ | +1.04 (+1.17%) | 90.59 | 89.1117 | 135,518 |
| CBU | 67.24▲ | +0.50 (+0.75%) | 67.91 | 66.74 | 174,082 |
| CCB | 72.19▲ | +0.78 (+1.09%) | 73.50 | 71.91 | 179,937 |
| CCBG | 51.60▲ | +0.65 (+1.28%) | 52.025 | 50.66 | 59,665 |
| CCEP | 105.11▲ | +1.49 (+1.44%) | 105.43 | 104.12 | 1,303,943 |
| CCI | 74.90▲ | +0.33 (+0.44%) | 76.76 | 74.73 | 3,173,310 |
| CCJ | 87.86▼ | -1.47 (-1.65%) | 89.47 | 86.307 | 3,527,529 |
| CCK | 117.88▲ | +3.39 (+2.96%) | 118.22 | 113.40 | 705,554 |
| CCS | 69.38▲ | +0.11 (+0.16%) | 70.48 | 67.66 | 367,929 |
| CDC | 76.679▲ | +0.9327 (+1.23%) | 76.76 | 75.81 | 6,456 |
| CDEI | 89.9172▲ | +1.8472 (+2.10%) | 90.345 | 89.66 | 6,307 |
| CDL | 80.0049▲ | +0.9687 (+1.23%) | 80.0049 | 79.15 | 3,481 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CDNS | 326.24▼ | -4.22 (-1.28%) | 335.54 | 325.96 | 2,801,056 |
| CDW | 133.82▲ | +3.64 (+2.80%) | 134.43 | 129.79 | 723,308 |
| CECO | 75.63▼ | -3.96 (-4.98%) | 80.22 | 74.32 | 1,007,201 |
| CEG | 274.35▼ | -1.25 (-0.45%) | 279.60 | 272.74 | 2,308,031 |
| CELC | 82.62▼ | -5.72 (-6.47%) | 89.56 | 82.24 | 1,277,422 |
| CET | 52.20▼ | -0.24 (-0.46%) | 52.50 | 52.1601 | 39,617 |
| CF | 125.07▼ | -1.64 (-1.29%) | 126.94 | 123.04 | 1,165,750 |
| CFA | 99.46▲ | +0.7632 (+0.77%) | 99.46 | 98.94 | 2,532 |
| CFFI | 78.00▲ | +0.15 (+0.19%) | 78.74 | 78.00 | 4,276 |
| CFG | 71.88▲ | +0.08 (+0.11%) | 72.33 | 71.45 | 2,240,051 |
| CFO | 80.6097▲ | +0.6056 (+0.76%) | 80.8735 | 80.38 | 3,127 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CGNX | 62.05▼ | -1.39 (-2.19%) | 63.84 | 61.49 | 1,446,464 |
| CGON | 69.32▼ | -1.80 (-2.53%) | 71.02 | 68.96 | 351,318 |
| CGW | 64.67▲ | +0.06 (+0.09%) | 64.94 | 64.48 | 25,886 |
| CHAT | 82.86▼ | -3.81 (-4.40%) | 85.845 | 82.745 | 651,694 |
| CHCO | 139.62▲ | +2.06 (+1.50%) | 140.27 | 136.815 | 166,151 |
| CHD | 97.64▲ | +1.45 (+1.51%) | 97.76 | 96.265 | 862,436 |
| CHDN | 86.50▲ | +2.75 (+3.28%) | 86.98 | 83.245 | 727,112 |
| CHE | 511.13▲ | +8.12 (+1.61%) | 511.40 | 504.09 | 113,905 |
| CHEF | 94.86▲ | +0.38 (+0.40%) | 95.13 | 93.52 | 389,769 |
| CHH | 110.52▲ | +2.52 (+2.33%) | 111.97 | 107.93 | 411,992 |
| CHKP | 130.57▲ | +4.56 (+3.62%) | 130.87 | 126.715 | 1,197,296 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CHPS | 82.8084▼ | -4.2933 (-4.93%) | 85.40 | 82.658 | 14,820 |
| CHPX | 90.4407▼ | -3.6567 (-3.89%) | 93.90 | 90.01 | 26,730 |
| CHPY | 70.39▼ | -2.81 (-3.84%) | 72.9499 | 69.8099 | 541,606 |
| CHRD | 138.36▼ | -0.53 (-0.38%) | 141.09 | 136.85 | 510,598 |
| CHRI | 87.5728▼ | -0.0007 (+0.00%) | 87.5728 | 87.53 | 364 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CI | 289.57▲ | +3.28 (+1.15%) | 290.565 | 285.93 | 855,665 |
| CIB | 86.01▼ | -0.78 (-0.90%) | 88.04 | 86.01 | 368,739 |
| CIBR | 88.40▲ | +0.68 (+0.78%) | 88.9899 | 87.848 | 872,730 |
| CIEN | 390.96▼ | -16.57 (-4.07%) | 408.74 | 386.40 | 1,488,106 |
| CIGI | 97.49▲ | +3.60 (+3.83%) | 97.90 | 94.24 | 176,930 |
| CINF | 182.81▲ | +3.43 (+1.91%) | 183.28 | 179.64 | 550,169 |
| CL | 90.75▲ | +0.67 (+0.74%) | 91.105 | 90.00 | 2,540,171 |
| CLH | 303.74▼ | -2.73 (-0.89%) | 309.49 | 303.66 | 247,392 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 223,449 |
| CLIX | 56.011▼ | -0.4467 (-0.79%) | 56.011 | 56.011 | 100 |
| CLOA | 51.915▲ | +0.045 (+0.09%) | 51.9299 | 51.88 | 333,706 |
| CLOB | 50.3287▼ | -0.0313 (-0.06%) | 50.40 | 50.23 | 205,293 |
| CLOI | 52.91▼ | -0.005 (-0.01%) | 52.95 | 52.90 | 132,073 |
| CLS | 305.28▼ | -29.47 (-8.80%) | 332.20 | 303.7187 | 2,394,175 |
| CLX | 95.55▲ | +1.75 (+1.87%) | 96.0299 | 93.45 | 1,198,916 |
| CM | 117.44▲ | +0.91 (+0.78%) | 117.85 | 116.315 | 602,824 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CMC | 68.95▲ | +0.91 (+1.34%) | 69.64 | 68.074 | 635,425 |
| CMDY | 59.83▼ | -0.256 (-0.43%) | 60.025 | 59.68 | 29,663 |