Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 82.2415▲ | +0.2834 (+0.35%) | 82.63 | 82.03 | 16,847 |
| CAVA | 50.37▼ | -1.33 (-2.57%) | 54.54 | 49.62 | 12,518,151 |
| CB | 283.26▼ | -2.39 (-0.84%) | 286.57 | 282.65 | 1,343,140 |
| CBRE | 150.07▼ | -1.37 (-0.90%) | 151.205 | 146.68 | 1,517,046 |
| CBSH | 53.73▲ | +0.20 (+0.37%) | 54.28 | 53.44 | 1,154,874 |
| CBT | 60.47▼ | -0.77 (-1.26%) | 61.8235 | 59.60 | 712,541 |
| CBU | 56.69▲ | +1.00 (+1.80%) | 57.02 | 55.48 | 114,490 |
| CBZ | 55.50▲ | +0.44 (+0.80%) | 55.845 | 54.76 | 587,755 |
| CCB | 105.54▲ | +1.43 (+1.37%) | 108.31 | 104.065 | 165,422 |
| CCEP | 88.19▲ | +1.23 (+1.41%) | 90.17 | 87.73 | 2,942,971 |
| CCI | 89.83▼ | -0.49 (-0.54%) | 90.59 | 89.28 | 1,968,589 |
| CCJ | 95.24▼ | -1.71 (-1.76%) | 97.838 | 93.00 | 4,686,373 |
| CCK | 98.62▲ | +1.34 (+1.38%) | 99.15 | 96.78 | 810,746 |
| CCS | 60.68▲ | +1.05 (+1.76%) | 61.15 | 59.41 | 356,600 |
| CDC | 64.8702▲ | +0.1993 (+0.31%) | 65.03 | 64.61 | 23,176 |
| CDEI | 81.7349▲ | +0.3572 (+0.44%) | 81.834 | 81.7001 | 4,237 |
| CDL | 67.67▲ | +0.2022 (+0.30%) | 67.88 | 67.42 | 19,806 |
| CDNS | 327.63▼ | -5.59 (-1.68%) | 332.555 | 324.23 | 2,229,588 |
| CDTX | 97.64▼ | -2.75 (-2.74%) | 101.00 | 96.85 | 696,417 |
| CDW | 146.32▲ | +4.66 (+3.29%) | 146.675 | 141.11 | 2,743,515 |
| CECO | 55.50▲ | +1.87 (+3.49%) | 56.16 | 53.60 | 659,911 |
| CEG | 363.25▲ | +0.43 (+0.12%) | 370.98 | 357.06 | 3,221,622 |
| CELC | 74.59▲ | +1.60 (+2.19%) | 74.79 | 71.06 | 956,173 |
| CELH | 59.92▲ | +0.36 (+0.60%) | 61.49 | 58.79 | 6,452,428 |
| CET | 51.29▲ | +0.52 (+1.02%) | 51.35 | 50.67 | 36,210 |
| CF | 85.05▲ | +0.50 (+0.59%) | 86.90 | 84.84 | 3,033,376 |
| CFA | 89.6157▲ | +0.3857 (+0.43%) | 89.83 | 88.93 | 6,003 |
| CFFI | 70.68▲ | +2.38 (+3.48%) | 70.68 | 68.60 | 3,260 |
| CFG | 51.44▲ | +0.71 (+1.40%) | 51.895 | 50.33 | 2,523,903 |
| CFO | 72.663▲ | +0.3475 (+0.48%) | 72.82 | 72.19 | 8,700 |
| CFR | 124.08▲ | +0.78 (+0.63%) | 126.04 | 122.40 | 490,500 |
| CG | 52.05▲ | +0.89 (+1.74%) | 52.515 | 50.51 | 3,648,393 |
| CGW | 64.38▲ | +0.73 (+1.15%) | 64.49 | 63.86 | 29,921 |
| CHAT | 64.69▲ | +0.24 (+0.37%) | 65.1699 | 63.85 | 367,842 |
| CHCO | 120.10▲ | +1.18 (+0.99%) | 120.65 | 118.80 | 69,095 |
| CHD | 86.67▲ | +0.07 (+0.08%) | 86.71 | 85.93 | 1,991,872 |
| CHDN | 99.00▼ | -0.01 (-0.01%) | 99.94 | 98.49 | 540,657 |
| CHE | 439.00▼ | -0.09 (-0.02%) | 443.10 | 435.89 | 117,488 |
| CHEF | 63.53▲ | +1.43 (+2.30%) | 64.03 | 61.78 | 449,202 |
| CHH | 96.97▲ | +5.47 (+5.98%) | 98.70 | 91.84 | 1,138,272 |
| CHKP | 195.41▲ | +3.65 (+1.90%) | 196.03 | 190.30 | 635,079 |
| CHMG | 51.30▲ | +0.76 (+1.50%) | 51.30 | 50.57 | 5,208 |
| CHPX | 56.82▲ | +0.27 (+0.48%) | 57.275 | 55.90 | 5,024 |
| CHPY | 57.89▲ | +0.46 (+0.80%) | 58.43 | 56.54 | 73,729 |
| CHRD | 84.99▼ | -3.94 (-4.43%) | 88.91 | 84.84 | 1,360,076 |
| CHRW | 153.13▲ | +0.22 (+0.14%) | 154.41 | 152.15 | 1,209,367 |
| CHTR | 225.15▲ | +4.24 (+1.92%) | 226.575 | 220.26 | 2,154,836 |
| CI | 259.58▼ | -5.08 (-1.92%) | 266.18 | 259.465 | 3,202,224 |
| CIB | 59.13▲ | +1.07 (+1.84%) | 60.03 | 58.20 | 422,700 |
| CIBR | 75.57▲ | +0.15 (+0.20%) | 75.7398 | 75.2419 | 543,389 |
| CIEN | 195.81▲ | +12.94 (+7.08%) | 196.9689 | 182.49 | 2,464,600 |
| CIGI | 153.485▼ | -1.555 (-1.00%) | 154.73 | 149.96 | 221,484 |
| CIL | 51.7599▲ | +0.3399 (+0.66%) | 51.81 | 51.71 | 3,593 |
| CINF | 160.04▲ | +2.65 (+1.68%) | 160.26 | 156.8956 | 519,098 |
| CL | 76.91▲ | +0.36 (+0.47%) | 77.135 | 76.01 | 7,515,045 |
| CLH | 206.93▼ | -1.86 (-0.89%) | 209.75 | 206.20 | 527,344 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.13 | 276,700 |
| CLIX | 60.636▲ | +0.379 (+0.63%) | 60.636 | 60.37 | 1,700 |
| CLMB | 112.84▼ | -0.41 (-0.36%) | 115.0425 | 111.46 | 32,219 |
| CLOA | 51.745▼ | -0.01 (-0.02%) | 51.80 | 51.735 | 434,300 |
| CLOB | 50.794▲ | +0.0011 (+0.00%) | 50.85 | 50.73 | 7,800 |
| CLOI | 52.86▲ | +0.01 (+0.02%) | 52.87 | 52.83 | 147,700 |
| CLS | 352.61▲ | +16.82 (+5.01%) | 363.40 | 332.71 | 2,719,602 |
| CLX | 108.92▼ | -1.50 (-1.36%) | 111.94 | 108.86 | 3,361,815 |
| CM | 83.35▲ | +0.04 (+0.05%) | 83.575 | 82.735 | 639,809 |
| CMA | 78.17▲ | +0.79 (+1.02%) | 78.50 | 76.85 | 923,513 |
| CMC | 57.38▲ | +0.86 (+1.52%) | 58.83 | 55.97 | 1,081,500 |
| CMDY | 53.8702▲ | +0.138 (+0.26%) | 54.045 | 53.8605 | 12,997 |
| CME | 268.00▲ | +0.15 (+0.06%) | 271.10 | 266.52 | 2,379,829 |
| CMF | 57.30▼ | -0.12 (-0.21%) | 57.37 | 57.275 | 283,131 |
| CMI | 439.18▲ | +10.44 (+2.44%) | 441.9999 | 427.50 | 884,376 |
| CMPR | 64.72▼ | -1.37 (-2.07%) | 66.83 | 63.04 | 238,252 |
| CMS | 72.57▼ | -0.37 (-0.51%) | 73.23 | 72.09 | 2,724,895 |
| CNI | 96.02▲ | +0.26 (+0.27%) | 96.51 | 95.35 | 1,294,309 |
| CNM | 51.40▲ | +0.14 (+0.27%) | 51.95 | 50.63 | 1,313,873 |
| CNR | 77.63▲ | +0.97 (+1.27%) | 79.59 | 75.00 | 1,001,300 |
| CNRG | 102.35▲ | +5.8078 (+6.02%) | 103.26 | 98.31 | 44,827 |
| CNS | 68.44▲ | +1.29 (+1.92%) | 68.57 | 67.055 | 224,353 |
| CNXN | 58.61▲ | +0.07 (+0.12%) | 58.775 | 58.16 | 115,226 |
| COF | 221.40▲ | +0.72 (+0.33%) | 223.4282 | 217.56 | 2,537,456 |
| COHR | 134.63▲ | +5.93 (+4.61%) | 139.345 | 126.00 | 8,170,092 |
| COIN | 319.30▲ | +11.98 (+3.90%) | 324.14 | 310.8401 | 8,215,486 |
| COKE | 134.74▲ | +1.15 (+0.86%) | 136.995 | 133.82 | 356,861 |
| COLM | 52.35▲ | +2.20 (+4.39%) | 52.945 | 49.93 | 776,841 |
| COO | 68.88▼ | -0.20 (-0.29%) | 69.99 | 68.34 | 2,450,087 |
| COP | 87.70▼ | -0.21 (-0.24%) | 88.705 | 87.56 | 6,379,934 |
| COPX | 59.30▲ | +1.37 (+2.36%) | 59.51 | 58.63 | 2,699,579 |
| COR | 354.00▲ | +9.47 (+2.75%) | 361.38 | 341.99 | 2,815,636 |
| CORP | 97.91▼ | -0.21 (-0.21%) | 98.62 | 97.8601 | 53,528 |
| CORT | 76.65▲ | +5.55 (+7.81%) | 77.02 | 67.00 | 1,021,999 |
| COST | 935.03▼ | -5.71 (-0.61%) | 945.28 | 927.44 | 2,971,300 |
| CP | 70.35▼ | -0.27 (-0.38%) | 70.72 | 70.00 | 4,172,377 |
| CPA | 127.67▲ | +3.79 (+3.06%) | 127.95 | 123.21 | 111,566 |
| CPAG | 101.6687▼ | -0.3163 (-0.31%) | 101.76 | 101.645 | 3,347 |
| CPAY | 261.69▲ | +0.52 (+0.20%) | 263.21 | 256.38 | 938,543 |
| CPHY | 50.525▲ | +0.04 (+0.08%) | 50.525 | 50.525 | 25 |
| CPK | 130.33▼ | -1.31 (-1.00%) | 132.40 | 130.27 | 71,506 |
| CPT | 101.82▲ | +0.42 (+0.41%) | 102.155 | 100.79 | 1,241,888 |
| CQQQ | 55.35▲ | +0.57 (+1.04%) | 55.435 | 54.6689 | 427,834 |
| CR | 191.02▲ | +2.84 (+1.51%) | 191.69 | 187.275 | 215,947 |