Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 51.0224▲ | +0.0824 (+0.16%) | 51.05 | 51.015 | 6,411 |
| BRK.B | 486.38▲ | +6.40 (+1.33%) | 487.1893 | 479.49 | 4,304,072 |
| BRNY | 55.86▲ | +0.06 (+0.11%) | 56.055 | 55.815 | 20,624 |
| BRO | 57.82▼ | -0.70 (-1.20%) | 58.88 | 57.31 | 1,517,594 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| BRZU | 98.46▼ | -3.57 (-3.50%) | 99.77 | 97.34 | 24,859 |
| BSV | 77.86 | +0.00 (+0.00%) | 77.92 | 77.771 | 2,148,932 |
| BSX | 57.78▲ | +0.63 (+1.10%) | 58.51 | 57.395 | 11,685,544 |
| BTI | 65.36▼ | -0.37 (-0.56%) | 65.715 | 65.07 | 2,713,814 |
| BTSG | 58.50▲ | +0.51 (+0.88%) | 59.2556 | 58.09 | 1,336,409 |
| BUD | 83.45▲ | +0.09 (+0.11%) | 83.71 | 83.02 | 1,064,007 |
| BUL | 57.82▲ | +0.2977 (+0.52%) | 57.8775 | 57.68 | 7,163 |
| BURL | 324.51▲ | +8.47 (+2.68%) | 324.97 | 314.16 | 880,060 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BWET | 173.78▼ | -13.675 (-7.30%) | 184.00 | 171.0001 | 215,513 |
| BWFG | 52.09▼ | -0.68 (-1.29%) | 53.01 | 51.64 | 47,578 |
| BWXT | 202.91▲ | +0.39 (+0.19%) | 206.22 | 201.75 | 456,669 |
| BX | 118.51▼ | -0.06 (-0.05%) | 119.47 | 116.90 | 3,968,653 |
| BXP | 60.29▲ | +0.16 (+0.27%) | 60.43 | 59.7101 | 721,354 |
| BYD | 79.31▼ | -0.34 (-0.43%) | 79.86 | 79.05 | 622,981 |
| C | 125.09▼ | -0.13 (-0.10%) | 126.49 | 124.88 | 4,811,038 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CACC | 544.80▼ | -3.18 (-0.58%) | 552.69 | 542.65 | 65,771 |
| CACI | 501.35▲ | +11.28 (+2.30%) | 504.99 | 489.13 | 163,823 |
| CAH | 200.68▲ | +0.07 (+0.03%) | 202.77 | 199.69 | 913,402 |
| CAKE | 61.14▲ | +0.57 (+0.94%) | 61.78 | 60.00 | 778,818 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CALM | 77.01▲ | +0.09 (+0.12%) | 77.49 | 75.82 | 682,407 |
| CAMT | 167.37▲ | +6.78 (+4.22%) | 167.49 | 160.15 | 472,122 |
| CAR | 167.05▲ | +9.34 (+5.92%) | 170.875 | 156.81 | 2,053,284 |
| CARR | 63.14▲ | +0.96 (+1.54%) | 63.94 | 61.935 | 3,866,382 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CASH | 82.74▲ | +0.09 (+0.11%) | 83.515 | 82.43 | 169,082 |
| CASY | 825.02▲ | +0.22 (+0.03%) | 834.20 | 813.54 | 486,514 |
| CAT | 879.89▲ | +13.94 (+1.61%) | 893.8399 | 861.06 | 1,988,833 |
| CATH | 89.0923▲ | +0.232 (+0.26%) | 89.38 | 88.985 | 60,978 |
| CATY | 57.27▲ | +0.02 (+0.03%) | 57.63 | 57.10 | 253,719 |
| CAVA | 80.42▼ | -0.85 (-1.05%) | 84.2499 | 80.16 | 2,123,644 |
| CB | 327.89▼ | -2.37 (-0.72%) | 331.98 | 327.3892 | 1,383,454 |
| CBRE | 131.07▲ | +0.03 (+0.02%) | 132.24 | 129.93 | 1,423,267 |
| CBRS | 256.78▼ | -25.08 (-8.90%) | 285.00 | 250.2801 | 11,734,015 |
| CBSH | 52.37▲ | +0.18 (+0.34%) | 52.50 | 51.97 | 935,285 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CBU | 63.41▲ | +0.25 (+0.40%) | 63.78 | 62.86 | 179,221 |
| CCB | 69.66▼ | -0.61 (-0.87%) | 70.99 | 69.59 | 121,672 |
| CCEP | 94.12▼ | -0.03 (-0.03%) | 94.38 | 93.03 | 1,443,454 |
| CCI | 91.46▼ | -0.58 (-0.63%) | 92.665 | 90.58 | 2,604,452 |
| CCJ | 104.75▼ | -0.58 (-0.55%) | 106.3799 | 103.6801 | 2,515,422 |
| CCK | 96.71▲ | +0.25 (+0.26%) | 97.21 | 95.155 | 793,218 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CDC | 73.7438▲ | +0.6808 (+0.93%) | 73.80 | 73.38 | 9,805 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CDL | 76.9356▲ | +0.712 (+0.93%) | 76.975 | 76.60 | 6,450 |
| CDNS | 373.59▲ | +15.13 (+4.22%) | 381.55 | 361.83 | 2,175,936 |
| CDW | 110.82▲ | +3.94 (+3.69%) | 111.34 | 106.25 | 1,501,377 |
| CE | 52.39▼ | -0.51 (-0.96%) | 53.415 | 51.74 | 1,432,680 |
| CECO | 81.71▲ | +1.03 (+1.28%) | 82.19 | 80.26 | 564,146 |
| CEG | 294.07▲ | +8.24 (+2.88%) | 296.90 | 286.995 | 2,709,258 |
| CELC | 138.23▼ | -4.30 (-3.02%) | 142.815 | 136.435 | 652,346 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CF | 121.70▲ | +0.01 (+0.01%) | 123.16 | 119.75 | 1,616,729 |
| CFA | 96.2065▲ | +0.7913 (+0.83%) | 96.26 | 95.68 | 12,931 |
| CFFI | 72.17▼ | -1.08 (-1.47%) | 73.90 | 72.05 | 12,156 |
| CFG | 62.89▲ | +0.11 (+0.18%) | 63.40 | 62.62 | 2,049,165 |
| CFO | 77.9877▲ | +0.6477 (+0.84%) | 77.99 | 77.75 | 2,024 |
| CFR | 139.38▲ | +0.37 (+0.27%) | 139.98 | 138.91 | 226,203 |
| CGNX | 66.09▲ | +1.82 (+2.83%) | 66.60 | 64.51 | 2,007,986 |
| CGON | 64.25▼ | -0.34 (-0.53%) | 65.39 | 63.57 | 628,373 |
| CGW | 62.54▲ | +0.29 (+0.47%) | 62.69 | 62.17 | 37,396 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHCO | 124.635▲ | +0.225 (+0.18%) | 125.07 | 124.05 | 78,850 |
| CHD | 96.25▲ | +0.61 (+0.64%) | 96.615 | 95.58 | 737,266 |
| CHDN | 85.12▼ | -0.41 (-0.48%) | 86.005 | 85.00 | 565,260 |
| CHE | 439.36▼ | -2.19 (-0.50%) | 445.255 | 437.645 | 135,515 |
| CHEF | 76.46▼ | -1.62 (-2.07%) | 79.09 | 76.15 | 357,969 |
| CHH | 113.12▲ | +1.63 (+1.46%) | 114.61 | 110.21 | 692,579 |
| CHKP | 133.63▲ | +1.90 (+1.44%) | 134.79 | 131.73 | 1,312,485 |
| CHMG | 68.94▲ | +0.12 (+0.17%) | 69.42 | 68.24 | 44,177 |
| CHPS | 85.8866▲ | +1.4966 (+1.77%) | 87.01 | 85.315 | 29,507 |
| CHPX | 94.64▲ | +1.57 (+1.69%) | 95.61 | 93.5101 | 94,398 |
| CHPY | 77.60▲ | +1.60 (+2.11%) | 78.17 | 76.46 | 633,248 |
| CHRD | 143.98▲ | +1.13 (+0.79%) | 144.76 | 140.00 | 521,234 |
| CHRI | 88.5841▲ | +0.3058 (+0.35%) | 88.5841 | 88.5841 | 12 |
| CHRW | 174.23▼ | -3.90 (-2.19%) | 178.76 | 173.14 | 1,479,121 |
| CHTR | 145.15▼ | -3.75 (-2.52%) | 150.54 | 142.48 | 2,082,617 |
| CI | 286.24▲ | +4.22 (+1.50%) | 286.555 | 282.07 | 995,819 |
| CIB | 65.88▼ | -0.44 (-0.66%) | 66.39 | 65.51 | 343,309 |
| CIBR | 84.28▲ | +2.13 (+2.59%) | 84.36 | 82.54 | 1,594,641 |
| CIEN | 583.74▼ | -3.49 (-0.59%) | 599.49 | 574.03 | 1,413,086 |
| CIGI | 96.07▼ | -0.10 (-0.10%) | 96.95 | 95.24 | 172,319 |
| CINF | 168.10▼ | -0.27 (-0.16%) | 169.50 | 167.61 | 314,092 |
| CL | 90.61▲ | +0.17 (+0.19%) | 91.52 | 90.54 | 2,600,261 |
| CLH | 286.92▲ | +4.36 (+1.54%) | 287.38 | 281.00 | 254,256 |
| CLIP | 100.29▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 146,636 |
| CLIX | 58.3502▼ | -0.1974 (-0.34%) | 58.49 | 58.3502 | 453 |
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |
| CLOB | 50.575▲ | +0.035 (+0.07%) | 50.58 | 50.44 | 2,849 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.94 | 52.88 | 120,279 |
| CLS | 367.37▲ | +12.60 (+3.55%) | 368.83 | 346.00 | 1,713,150 |