Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXC | 79.03▲ | +0.77 (+0.98%) | 79.84 | 77.515 | 116,234 |
| BXP | 62.80▼ | -0.22 (-0.35%) | 63.55 | 62.28 | 1,613,300 |
| BYD | 72.83▲ | +0.40 (+0.55%) | 73.165 | 71.8075 | 1,131,587 |
| C | 122.64▼ | -3.12 (-2.48%) | 124.15 | 120.66 | 13,629,774 |
| CAC | 57.34▼ | -1.20 (-2.05%) | 58.97 | 57.21 | 105,768 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CACI | 675.62▲ | +1.25 (+0.19%) | 688.05 | 667.85 | 166,965 |
| CAH | 250.48▼ | -0.61 (-0.24%) | 259.84 | 250.12 | 1,944,766 |
| CAKE | 112.64▼ | -0.48 (-0.42%) | 115.87 | 109.76 | 1,611,029 |
| CALI | 50.26▲ | +0.035 (+0.07%) | 50.27 | 50.2216 | 175,133 |
| CALM | 63.56▲ | +1.49 (+2.40%) | 63.925 | 62.78 | 882,734 |
| CAMT | 116.68▼ | -9.99 (-7.89%) | 121.23 | 112.98 | 456,761 |
| CAR | 107.99▼ | -0.17 (-0.16%) | 109.12 | 105.29 | 309,113 |
| CARR | 53.63▼ | -1.91 (-3.44%) | 55.28 | 52.96 | 9,819,167 |
| CART | 56.45▼ | -0.66 (-1.16%) | 57.18 | 56.18 | 11,905,580 |
| CARZ | 94.73▼ | -4.89 (-4.91%) | 96.37 | 93.84 | 2,900 |
| CASH | 75.31▼ | -1.36 (-1.77%) | 77.845 | 74.8829 | 187,815 |
| CASS | 52.74▼ | -0.97 (-1.81%) | 54.15 | 52.41 | 93,205 |
| CASY | 680.19▲ | +2.45 (+0.36%) | 692.9772 | 675.565 | 484,034 |
| CAT | 622.75▼ | -24.64 (-3.81%) | 637.70 | 616.66 | 5,133,909 |
| CATH | 89.73▼ | -1.68 (-1.84%) | 90.42 | 89.11 | 28,100 |
| CATY | 64.40▼ | -0.95 (-1.45%) | 65.69 | 64.24 | 421,889 |
| CAVA | 58.74▼ | -0.47 (-0.79%) | 60.33 | 58.085 | 2,329,904 |
| CB | 364.12▲ | +1.84 (+0.51%) | 369.00 | 363.23 | 1,627,813 |
| CBL | 50.41▼ | -0.35 (-0.69%) | 51.16 | 49.97 | 148,422 |
| CBNA | 50.59▼ | -0.81 (-1.58%) | 50.90 | 50.10 | 9,972 |
| CBRE | 128.85▲ | +0.27 (+0.21%) | 131.7745 | 127.90 | 3,027,701 |
| CBRL | 70.05▼ | -2.40 (-3.31%) | 73.67 | 69.83 | 743,636 |
| CBRS | 109.18▼ | -5.98 (-5.19%) | 109.30 | 104.18 | 9,040,113 |
| CBSH | 55.06▼ | -0.54 (-0.97%) | 56.16 | 54.975 | 1,045,367 |
| CBT | 74.43▲ | +0.58 (+0.79%) | 74.63 | 73.50 | 663,976 |
| CBU | 62.37▼ | -1.00 (-1.58%) | 64.15 | 61.97 | 262,157 |
| CBZ | 54.98 | +0.00 (+0.00%) | 54.99 | 54.96 | 3,716,291 |
| CCBG | 50.86▼ | -0.32 (-0.63%) | 51.50 | 50.275 | 75,326 |
| CCEP | 113.22▲ | +2.28 (+2.06%) | 114.59 | 112.53 | 2,510,983 |
| CCI | 88.69▼ | -0.14 (-0.16%) | 90.33 | 88.33 | 4,094,523 |
| CCJ | 76.91▼ | -6.58 (-7.88%) | 77.27 | 73.885 | 9,533,137 |
| CCK | 119.24▲ | +1.04 (+0.88%) | 120.135 | 118.01 | 719,141 |
| CCS | 52.59▼ | -0.97 (-1.81%) | 56.53 | 50.945 | 474,596 |
| CDC | 77.8382▲ | +0.2936 (+0.38%) | 78.34 | 77.795 | 73,703 |
| CDL | 81.217▲ | +0.313 (+0.39%) | 81.595 | 81.20 | 12,200 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CDNS | 327.89▼ | -14.86 (-4.34%) | 337.98 | 322.245 | 2,071,387 |
| CDW | 153.79▼ | -11.41 (-6.91%) | 158.82 | 144.34 | 2,444,498 |
| CECO | 50.50▼ | -4.20 (-7.68%) | 53.29 | 49.63 | 989,514 |
| CEG | 262.38▼ | -2.20 (-0.83%) | 267.00 | 258.57 | 3,223,433 |
| CELC | 69.13▼ | -0.17 (-0.25%) | 70.425 | 67.42 | 700,035 |
| CET | 55.61▼ | -0.85 (-1.51%) | 56.31 | 55.20 | 67,182 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CFA | 100.996▼ | -0.552 (-0.54%) | 101.295 | 100.996 | 2,600 |
| CFFI | 109.70▼ | -1.55 (-1.39%) | 111.25 | 107.5102 | 77,207 |
| CFG | 63.81▼ | -1.95 (-2.97%) | 65.39 | 63.25 | 3,512,580 |
| CFO | 81.869▼ | -0.45 (-0.55%) | 82.08 | 81.67 | 1,000 |
| CFR | 157.60▼ | -0.25 (-0.16%) | 159.06 | 156.33 | 522,357 |
| CGNX | 56.15▼ | -2.82 (-4.78%) | 57.10 | 54.95 | 1,518,809 |
| CGON | 64.68▲ | +1.21 (+1.91%) | 65.545 | 60.625 | 870,326 |
| CGW | 64.06▲ | +0.18 (+0.28%) | 64.48 | 63.95 | 18,600 |
| CHAT | 75.33▼ | -5.78 (-7.13%) | 76.74 | 73.81 | 472,700 |
| CHCO | 142.69▼ | -1.11 (-0.77%) | 145.20 | 142.125 | 164,975 |
| CHD | 107.23▲ | +1.23 (+1.16%) | 111.23 | 106.17 | 3,658,289 |
| CHDN | 94.83▲ | +3.67 (+4.03%) | 94.905 | 90.55 | 1,887,334 |
| CHE | 534.72▼ | -7.20 (-1.33%) | 551.68 | 533.22 | 180,447 |
| CHEF | 104.23▲ | +2.67 (+2.63%) | 104.54 | 102.01 | 560,979 |
| CHH | 111.16▼ | -1.81 (-1.60%) | 114.12 | 110.40 | 813,583 |
| CHKP | 152.11▼ | -1.39 (-0.91%) | 155.10 | 148.01 | 2,467,940 |
| CHMG | 86.27▼ | -1.33 (-1.52%) | 87.99 | 85.53 | 103,233 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CHPX | 84.916▼ | -6.764 (-7.38%) | 86.87 | 83.305 | 38,700 |
| CHPY | 56.71▼ | -4.14 (-6.80%) | 57.95 | 55.39 | 1,413,024 |
| CHRD | 156.99▲ | +3.36 (+2.19%) | 157.065 | 154.00 | 659,994 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CHRW | 124.61▼ | -2.82 (-2.21%) | 128.415 | 122.21 | 4,329,916 |
| CHTR | 111.49▲ | +2.49 (+2.28%) | 111.89 | 109.26 | 2,093,977 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CIB | 92.02▼ | -1.54 (-1.65%) | 93.02 | 91.31 | 252,293 |
| CIBR | 101.03▼ | -3.97 (-3.78%) | 104.18 | 99.55 | 2,850,173 |
| CIEN | 320.72▼ | -28.73 (-8.22%) | 332.72 | 313.265 | 3,092,249 |
| CIGI | 96.65▲ | +0.58 (+0.60%) | 97.07 | 95.37 | 209,752 |
| CINF | 181.19▼ | -0.68 (-0.37%) | 185.165 | 180.57 | 1,107,461 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CLH | 302.12▼ | -7.21 (-2.33%) | 312.065 | 300.84 | 637,744 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CLOA | 51.97▲ | +0.03 (+0.06%) | 51.97 | 51.92 | 533,706 |
| CLOB | 50.33▼ | -0.03 (-0.06%) | 50.39 | 50.24 | 24,200 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.99 | 52.93 | 266,300 |
| CLS | 265.53▼ | -17.22 (-6.09%) | 275.5551 | 255.8707 | 2,788,455 |
| CLX | 88.00▼ | -0.67 (-0.76%) | 90.78 | 87.44 | 3,872,384 |
| CM | 116.48▼ | -2.35 (-1.98%) | 119.25 | 115.58 | 581,607 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| CMDY | 63.10▼ | -0.40 (-0.63%) | 63.50 | 62.975 | 150,100 |
| CME | 303.14▲ | +6.72 (+2.27%) | 306.70 | 301.66 | 1,955,879 |
| CMF | 55.80▲ | +0.16 (+0.29%) | 55.845 | 55.685 | 1,231,023 |
| CMI | 500.09▼ | -17.94 (-3.46%) | 512.17 | 497.80 | 1,431,567 |
| CMPR | 57.02▼ | -3.30 (-5.47%) | 63.549 | 56.85 | 471,642 |
| CMS | 70.10▲ | +0.58 (+0.83%) | 70.625 | 69.91 | 4,809,030 |
| CNC | 68.45▼ | -0.17 (-0.25%) | 70.17 | 66.815 | 4,807,660 |
| CNI | 123.69▼ | -0.37 (-0.30%) | 128.06 | 123.41 | 1,837,820 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CNQ | 56.11▲ | +1.02 (+1.85%) | 56.27 | 55.35 | 7,180,534 |
| CNR | 86.93▼ | -0.22 (-0.25%) | 87.70 | 85.85 | 306,783 |