Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWXT | 210.88▲ | +4.84 (+2.35%) | 212.99 | 204.49 | 841,317 |
| BX | 133.88▼ | -7.40 (-5.24%) | 140.20 | 129.9101 | 12,011,040 |
| BXC | 73.36▲ | +3.49 (+4.99%) | 75.14 | 69.79 | 98,825 |
| BXP | 62.76▼ | -0.30 (-0.48%) | 63.88 | 62.415 | 2,030,031 |
| BYD | 83.00▼ | -1.57 (-1.86%) | 84.49 | 82.57 | 1,059,328 |
| C | 117.71▲ | +1.48 (+1.27%) | 118.92 | 115.38 | 15,332,082 |
| CABO | 90.37▲ | +2.67 (+3.04%) | 90.60 | 87.02 | 178,567 |
| CACC | 495.97▼ | -15.46 (-3.02%) | 515.46 | 486.96 | 311,368 |
| CACI | 618.84▲ | +6.47 (+1.06%) | 621.25 | 605.10 | 199,272 |
| CAH | 218.00▼ | -0.93 (-0.42%) | 220.27 | 217.16 | 1,890,452 |
| CAKE | 59.82▲ | +1.22 (+2.08%) | 60.10 | 58.32 | 1,046,839 |
| CALI | 50.605▲ | +0.035 (+0.07%) | 50.61 | 50.58 | 37,289 |
| CALM | 85.21▲ | +1.30 (+1.55%) | 86.03 | 83.71 | 1,132,218 |
| CAMT | 141.40▼ | -0.54 (-0.38%) | 151.415 | 135.98 | 530,398 |
| CAR | 121.12▲ | +5.64 (+4.88%) | 121.46 | 114.59 | 510,610 |
| CARR | 61.20▲ | +0.84 (+1.39%) | 61.37 | 60.01 | 9,264,577 |
| CARZ | 84.9059▼ | -0.4435 (-0.52%) | 85.15 | 84.75 | 1,296 |
| CASH | 91.14▲ | +0.06 (+0.07%) | 93.075 | 89.68 | 320,751 |
| CASY | 641.37▲ | +15.51 (+2.48%) | 644.00 | 623.775 | 375,984 |
| CAT | 702.89▲ | +11.98 (+1.73%) | 710.03 | 691.40 | 3,524,657 |
| CATF | 50.575▼ | -0.025 (-0.05%) | 50.575 | 50.50 | 601 |
| CATH | 82.864▼ | -0.706 (-0.84%) | 83.69 | 82.1801 | 19,898 |
| CATY | 52.47▼ | -0.10 (-0.19%) | 53.80 | 51.62 | 486,366 |
| CAVA | 60.89▲ | +1.29 (+2.16%) | 61.19 | 58.25 | 3,035,014 |
| CB | 313.38▲ | +2.13 (+0.68%) | 314.92 | 309.545 | 1,821,539 |
| CBRE | 163.35▼ | -6.01 (-3.55%) | 170.62 | 163.035 | 1,182,792 |
| CBSH | 53.59▲ | +0.36 (+0.68%) | 54.33 | 52.68 | 1,250,900 |
| CBT | 71.29▼ | -1.57 (-2.15%) | 74.92 | 70.83 | 718,000 |
| CBU | 64.40▲ | +0.64 (+1.00%) | 65.27 | 63.67 | 263,060 |
| CCB | 89.50▼ | -8.91 (-9.05%) | 99.485 | 87.80 | 434,863 |
| CCEP | 92.38▲ | +0.18 (+0.20%) | 93.85 | 91.11 | 2,226,381 |
| CCI | 84.41▼ | -0.55 (-0.65%) | 85.13 | 83.91 | 2,853,038 |
| CCJ | 126.15▲ | +5.94 (+4.94%) | 128.15 | 122.55 | 5,318,600 |
| CCK | 111.55▲ | +3.77 (+3.50%) | 112.295 | 108.30 | 1,444,981 |
| CCS | 65.64▲ | +2.67 (+4.24%) | 67.495 | 62.26 | 428,200 |
| CDC | 70.7795▲ | +0.781 (+1.12%) | 70.93 | 69.77 | 19,061 |
| CDEI | 82.1801▼ | -1.1819 (-1.42%) | 82.1801 | 82.1801 | 134 |
| CDL | 73.852▲ | +0.8088 (+1.11%) | 73.985 | 73.55 | 10,370 |
| CDNS | 268.50▼ | -20.69 (-7.15%) | 285.98 | 262.749 | 5,168,784 |
| CDW | 126.16▼ | -0.67 (-0.53%) | 127.59 | 124.08 | 2,889,064 |
| CECO | 70.86▲ | +2.74 (+4.02%) | 70.92 | 68.53 | 230,884 |
| CEF | 50.80▲ | +2.80 (+5.83%) | 52.52 | 49.89 | 3,011,778 |
| CEG | 268.45▼ | -2.43 (-0.90%) | 273.40 | 263.71 | 3,584,237 |
| CELC | 111.00▼ | -0.34 (-0.31%) | 114.4999 | 107.00 | 585,598 |
| CELH | 50.36▼ | -0.96 (-1.87%) | 52.23 | 49.815 | 3,699,337 |
| CENX | 50.51▲ | +3.19 (+6.74%) | 51.84 | 48.10 | 2,479,558 |
| CET | 52.26▲ | +0.05 (+0.10%) | 52.53 | 51.76 | 63,300 |
| CF | 92.50▲ | +2.66 (+2.96%) | 92.76 | 89.49 | 1,384,264 |
| CFA | 94.0374▼ | -0.1614 (-0.17%) | 94.55 | 93.75 | 3,822 |
| CFFI | 79.60▲ | +2.80 (+3.65%) | 79.60 | 77.48 | 4,211 |
| CFG | 65.97▲ | +1.11 (+1.71%) | 66.18 | 64.64 | 6,682,200 |
| CFO | 76.2162▼ | -0.1463 (-0.19%) | 76.714 | 75.6701 | 12,168 |
| CFR | 140.56▲ | +1.50 (+1.08%) | 142.05 | 137.725 | 344,989 |
| CG | 58.27▼ | -2.09 (-3.46%) | 60.35 | 56.245 | 6,998,569 |
| CGON | 52.56▼ | -1.78 (-3.28%) | 55.64 | 51.38 | 1,312,100 |
| CGW | 65.93▼ | -0.05 (-0.08%) | 66.56 | 65.63 | 31,396 |
| CHAT | 61.90▼ | -0.52 (-0.83%) | 63.43 | 60.72 | 424,173 |
| CHCO | 125.53▲ | +0.29 (+0.23%) | 126.11 | 123.64 | 89,380 |
| CHD | 98.77▲ | +1.43 (+1.47%) | 99.35 | 96.13 | 2,584,214 |
| CHDN | 94.17▼ | -1.35 (-1.41%) | 96.28 | 93.55 | 873,003 |
| CHE | 433.11▼ | -2.16 (-0.50%) | 438.9999 | 425.785 | 140,579 |
| CHEF | 64.27▲ | +0.90 (+1.42%) | 65.225 | 63.245 | 376,394 |
| CHH | 101.52▼ | -0.26 (-0.26%) | 105.32 | 100.15 | 614,534 |
| CHKP | 174.07▼ | -6.14 (-3.41%) | 178.415 | 173.15 | 1,542,952 |
| CHMG | 61.10▼ | -0.66 (-1.07%) | 62.5374 | 60.19 | 8,532 |
| CHPS | 55.589▼ | -1.2802 (-2.25%) | 57.35 | 54.56 | 27,000 |
| CHPX | 59.567▼ | -1.2269 (-2.02%) | 61.60 | 58.60 | 9,100 |
| CHPY | 59.46▼ | -1.34 (-2.20%) | 61.20 | 58.365 | 545,054 |
| CHRD | 97.42▲ | +0.81 (+0.84%) | 98.69 | 95.375 | 854,924 |
| CHRI | 82.1267▼ | -0.7133 (-0.86%) | 82.50 | 82.0299 | 588 |
| CHRW | 199.71▲ | +1.21 (+0.61%) | 202.795 | 198.94 | 3,120,751 |
| CHTR | 212.74▼ | -0.87 (-0.41%) | 217.60 | 208.35 | 2,356,500 |
| CI | 275.39▲ | +3.85 (+1.42%) | 276.71 | 271.325 | 1,419,867 |
| CIB | 82.68▲ | +0.13 (+0.16%) | 84.24 | 81.63 | 476,700 |
| CIBR | 67.09▼ | -2.50 (-3.59%) | 69.30 | 66.25 | 1,817,256 |
| CIEN | 276.52▲ | +8.03 (+2.99%) | 284.79 | 266.20 | 3,186,562 |
| CIGI | 128.34▼ | -8.05 (-5.90%) | 140.38 | 127.28 | 679,802 |
| CINF | 163.84▲ | +1.36 (+0.84%) | 165.13 | 161.08 | 538,235 |
| CL | 93.15▲ | +1.26 (+1.37%) | 93.335 | 90.98 | 8,905,597 |
| CLH | 261.49▲ | +0.11 (+0.04%) | 263.33 | 256.44 | 346,924 |
| CLIP | 100.11 | +0.00 (+0.00%) | 100.12 | 100.11 | 392,400 |
| CLIX | 58.078▼ | -1.2505 (-2.11%) | 59.44 | 57.67 | 500 |
| CLMB | 120.13▲ | +0.67 (+0.56%) | 121.65 | 117.39 | 41,550 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.88 | 51.84 | 656,426 |
| CLOB | 50.74▼ | -0.045 (-0.09%) | 50.79 | 50.70 | 36,900 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.888 | 52.835 | 279,200 |
| CLS | 297.45▲ | +12.34 (+4.33%) | 300.25 | 282.00 | 2,666,679 |
| CLX | 114.98▲ | +1.69 (+1.49%) | 115.48 | 111.33 | 2,720,200 |
| CM | 94.94▲ | +0.19 (+0.20%) | 95.47 | 94.23 | 813,700 |
| CMBO | 101.06 | +0.00 (+0.00%) | 101.06 | 101.06 | 68 |
| CMC | 81.87▲ | +1.49 (+1.85%) | 81.95 | 79.95 | 1,051,900 |
| CMDY | 52.73▲ | +1.29 (+2.51%) | 52.74 | 52.2501 | 244,681 |
| CME | 293.07▲ | +2.30 (+0.79%) | 296.16 | 287.43 | 3,977,043 |
| CMF | 57.79▲ | +0.04 (+0.07%) | 57.815 | 57.73 | 505,799 |
| CMI | 602.69▲ | +7.56 (+1.27%) | 612.10 | 596.375 | 919,399 |
| CMPR | 76.61▼ | -3.93 (-4.88%) | 81.7499 | 75.12 | 150,135 |
| CMS | 71.80▲ | +1.25 (+1.77%) | 71.98 | 70.55 | 2,565,686 |
| CNI | 96.53▲ | +0.85 (+0.89%) | 97.22 | 95.14 | 2,833,000 |
| CNM | 55.25▲ | +0.65 (+1.19%) | 56.48 | 54.50 | 1,817,810 |