Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| TAYD | 52.94▲ | +1.11 (+2.14%) | 53.45 | 51.82 | 11,624 |
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| TARK | 63.99▲ | +3.14 (+5.16%) | 65.00 | 62.85 | 46,155 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 15 |
| TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |
| SYY | 77.22▲ | +0.15 (+0.19%) | 77.91 | 76.90 | 3,103,605 |
| SYNA | 89.68▲ | +0.42 (+0.47%) | 90.37 | 89.10 | 190,911 |
| SYK | 338.87▲ | +3.26 (+0.97%) | 340.42 | 334.67 | 1,528,296 |
| SXT | 72.68▲ | +2.32 (+3.30%) | 73.42 | 70.615 | 256,981 |
| SXI | 176.25▲ | +3.44 (+1.99%) | 176.26 | 172.45 | 55,180 |
| SWX | 74.63▼ | -0.37 (-0.49%) | 75.905 | 74.12 | 552,345 |
| SWKS | 107.86▲ | +3.56 (+3.41%) | 108.04 | 104.745 | 2,601,659 |
| SWK | 90.96▲ | +1.25 (+1.39%) | 91.735 | 90.33 | 1,145,721 |
| SWAV | 329.51▼ | -0.49 (-0.15%) | 330.55 | 329.25 | 457,586 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| SUSA | 105.81▲ | +0.44 (+0.42%) | 105.95 | 105.40 | 47,995 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| SUI | 120.31▲ | +1.23 (+1.03%) | 121.195 | 119.30 | 888,759 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| STZ | 261.19▲ | +1.15 (+0.44%) | 261.72 | 259.4856 | 573,496 |
| STX | 86.08▲ | +0.04 (+0.05%) | 87.01 | 85.36 | 2,050,361 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| STRL | 105.75▼ | -0.14 (-0.13%) | 106.73 | 103.565 | 322,337 |
| STRA | 117.82▼ | -3.24 (-2.68%) | 121.08 | 116.86 | 198,233 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| STNG | 72.25▼ | -0.52 (-0.71%) | 73.26 | 72.02 | 654,764 |
| STN | 81.30▼ | -0.54 (-0.66%) | 81.95 | 80.76 | 47,204 |
| STLD | 135.07▲ | +1.03 (+0.77%) | 135.19 | 133.29 | 975,317 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| STE | 205.42▲ | +1.52 (+0.75%) | 206.065 | 204.00 | 376,503 |
| STC | 63.12▲ | +0.67 (+1.07%) | 63.94 | 62.43 | 169,303 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| SSO | 73.19▲ | +0.48 (+0.66%) | 73.40 | 72.41 | 2,379,996 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| SSD | 175.66▲ | +2.05 (+1.18%) | 179.24 | 172.52 | 470,867 |
| SSB | 77.08▼ | -0.87 (-1.12%) | 78.475 | 76.69 | 563,963 |
| SRPT | 128.80▲ | +0.03 (+0.02%) | 131.80 | 127.47 | 1,035,308 |
| SRHR | 54.4808▲ | +0.3771 (+0.70%) | 54.4808 | 54.4808 | 61 |
| SRE | 72.28▲ | +0.96 (+1.35%) | 72.325 | 71.665 | 2,427,911 |
| SRCE | 50.20▲ | +0.88 (+1.78%) | 50.93 | 49.825 | 61,060 |
| SR | 61.61▲ | +0.21 (+0.34%) | 62.01 | 61.50 | 311,528 |
| SQ | 75.31▲ | +0.83 (+1.11%) | 76.30 | 74.28 | 6,131,233 |
| SPYG | 71.67▲ | +0.15 (+0.21%) | 71.91 | 71.22 | 1,198,695 |
| SPY | 510.06▲ | +1.80 (+0.35%) | 510.75 | 507.25 | 40,479,293 |
| SPXV | 54.344▲ | +0.1262 (+0.23%) | 54.344 | 54.344 | 166 |
| SPXT | 82.604▲ | +0.1812 (+0.22%) | 82.72 | 82.45 | 768 |
| SPXN | 55.12▲ | +0.17 (+0.31%) | 55.12 | 55.04 | 919 |
| SPXL | 122.36▲ | +1.22 (+1.01%) | 122.89 | 120.39 | 3,149,093 |
| SPXE | 54.5208▲ | +0.1315 (+0.24%) | 54.5208 | 54.52 | 384 |
| SPXC | 122.55▲ | +1.03 (+0.85%) | 123.39 | 121.74 | 208,966 |
| SPVM | 54.3715▲ | +0.3234 (+0.60%) | 54.405 | 54.18 | 828 |
| SPUU | 116.343▲ | +0.713 (+0.62%) | 116.68 | 115.93 | 12,439 |
| SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
| SPT | 52.03▲ | +0.64 (+1.25%) | 52.49 | 51.39 | 608,142 |
| SPSC | 182.47▲ | +3.51 (+1.96%) | 182.89 | 178.20 | 238,084 |
| SPOT | 286.24▼ | -3.35 (-1.16%) | 290.91 | 284.23 | 1,851,897 |
| SPMO | 77.03▼ | -0.03 (-0.04%) | 77.32 | 76.49 | 209,354 |
| SPMD | 51.10▲ | +0.33 (+0.65%) | 51.17 | 50.855 | 560,946 |
| SPLV | 64.20▲ | +0.30 (+0.47%) | 64.25 | 63.97 | 1,701,800 |
| SPLG | 60.00▲ | +0.21 (+0.35%) | 60.07 | 59.67 | 4,192,000 |
| SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
| SPHB | 83.74▲ | +0.59 (+0.71%) | 83.99 | 83.25 | 390,045 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| SPGM | 58.46▲ | +0.22 (+0.38%) | 58.54 | 58.265 | 41,129 |
| SPGI | 415.31▼ | -0.47 (-0.11%) | 418.00 | 414.41 | 1,667,261 |
| SPG | 144.83▲ | +2.47 (+1.74%) | 144.84 | 142.70 | 1,110,951 |
| SPB | 82.33▼ | -0.24 (-0.29%) | 82.94 | 81.645 | 210,548 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| SP | 51.15 | +0.00 (+0.00%) | 51.265 | 50.985 | 98,759 |
| SOXX | 218.55▲ | +1.65 (+0.76%) | 218.76 | 214.97 | 3,245,800 |
| SONY | 82.99▲ | +0.66 (+0.80%) | 83.13 | 82.49 | 708,572 |
| SON | 57.26▲ | +0.75 (+1.33%) | 57.775 | 56.96 | 375,747 |
| SOLV | 65.91▲ | +1.48 (+2.30%) | 66.67 | 63.0402 | 2,163,466 |
| SO | 74.39▲ | +1.18 (+1.61%) | 74.48 | 73.67 | 3,852,228 |
| SNX | 118.95▲ | +1.51 (+1.29%) | 119.28 | 117.54 | 744,774 |
| SNPS | 544.76▲ | +1.10 (+0.20%) | 548.83 | 540.53 | 647,541 |
| SNOW | 157.44▼ | -0.69 (-0.44%) | 159.6149 | 156.235 | 5,168,711 |
| SNEX | 73.62▲ | +2.07 (+2.89%) | 73.78 | 71.55 | 114,276 |
| SNA | 272.25▲ | +1.55 (+0.57%) | 273.575 | 270.60 | 267,842 |
| SN | 64.95▲ | +1.11 (+1.74%) | 65.0999 | 63.92 | 598,295 |
| SMOG | 97.2021▲ | +2.2821 (+2.40%) | 97.305 | 96.25 | 2,524 |
| SMLV | 107.3179▼ | -0.1419 (-0.13%) | 107.8495 | 107.27 | 2,678 |
| SMLF | 60.92▲ | +0.47 (+0.78%) | 60.98 | 60.675 | 49,107 |
| SMH | 218.38▲ | +0.74 (+0.34%) | 218.61 | 214.90 | 4,810,716 |
| SMG | 68.46▲ | +0.71 (+1.05%) | 69.87 | 68.02 | 792,821 |
| SMCI | 890.35▲ | +32.91 (+3.84%) | 897.84 | 830.00 | 5,862,421 |
| SM | 50.84 | +0.00 (+0.00%) | 51.49 | 50.61 | 1,382,905 |
| SLYV | 79.12▲ | +0.56 (+0.71%) | 79.335 | 78.79 | 113,417 |
| SLYG | 84.69▲ | +0.46 (+0.55%) | 84.905 | 84.44 | 93,042 |
| SLX | 70.06▲ | +0.401 (+0.58%) | 70.10 | 69.765 | 3,412 |
| SLVM | 62.55▼ | -0.51 (-0.81%) | 63.91 | 62.51 | 228,341 |
| SLG | 51.56▲ | +0.95 (+1.88%) | 52.25 | 50.88 | 698,655 |
| SLF | 51.61▼ | -0.06 (-0.12%) | 52.03 | 51.40 | 373,000 |
| SLAB | 123.75▲ | +1.62 (+1.33%) | 123.83 | 120.80 | 284,150 |
| SKYY | 92.88▼ | -0.11 (-0.12%) | 93.74 | 92.29 | 67,001 |
| SKYW | 74.99▲ | +1.33 (+1.81%) | 75.10 | 71.79 | 378,404 |
| SKY | 77.46▲ | +1.11 (+1.45%) | 78.0351 | 76.80 | 168,165 |
| SKX | 66.19▲ | +0.78 (+1.19%) | 67.10 | 65.71 | 2,589,956 |
| SJW | 53.79▲ | +0.29 (+0.54%) | 54.135 | 53.72 | 186,968 |