Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DWM | 54.14▲ | +0.75 (+1.40%) | 54.2208 | 53.77 | 20,703 |
| NIC | 79.99▲ | +1.86 (+2.38%) | 80.20 | 79.22 | 21,112 |
| SENEA | 60.00▲ | +1.48 (+2.53%) | 60.316 | 58.93 | 21,225 |
| QLV | 58.9978▲ | +0.266 (+0.45%) | 59.18 | 58.88 | 21,284 |
| RBCAA | 51.85▲ | +0.28 (+0.54%) | 51.90 | 51.20 | 21,447 |
| VUSE | 51.9115▲ | +0.3915 (+0.76%) | 52.0513 | 51.67 | 21,449 |
| FXC | 71.47▲ | +0.4133 (+0.58%) | 71.51 | 71.24 | 21,715 |
| RWK | 109.21▲ | +1.70 (+1.58%) | 109.21 | 107.755 | 22,221 |
| IWC | 115.19▲ | +1.65 (+1.45%) | 115.37 | 113.575 | 22,261 |
| XSD | 221.13▲ | +3.81 (+1.75%) | 221.91 | 215.015 | 22,308 |
| GLTR | 99.47▼ | -0.03 (-0.03%) | 99.67 | 98.31 | 22,602 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| DFCA | 50.0917▲ | +0.0223 (+0.04%) | 50.11 | 50.07 | 23,119 |
| FRHC | 67.73▲ | +1.08 (+1.62%) | 68.00 | 66.84 | 23,192 |
| INDL | 64.71▲ | +1.24 (+1.95%) | 64.855 | 63.9714 | 23,311 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| NPK | 83.76▲ | +0.63 (+0.76%) | 84.05 | 83.22 | 23,513 |
| BRZU | 81.83▲ | +3.23 (+4.11%) | 82.46 | 81.01 | 23,605 |
| VTC | 74.82▲ | +0.41 (+0.55%) | 74.82 | 74.38 | 23,800 |
| THD | 58.41▲ | +0.79 (+1.37%) | 58.55 | 57.88 | 23,852 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| PDP | 93.095▲ | +1.095 (+1.19%) | 93.2753 | 91.99 | 23,901 |
| FNY | 71.81▲ | +1.30 (+1.84%) | 71.81 | 71.20 | 24,133 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |
| FXZ | 67.3285▲ | +0.3785 (+0.57%) | 67.46 | 66.64 | 24,664 |
| FNDB | 63.47▲ | +0.51 (+0.81%) | 63.5536 | 62.995 | 24,742 |
| QEFA | 74.71▲ | +0.87 (+1.18%) | 74.92 | 74.12 | 25,545 |
| BKLC | 96.03▲ | +0.97 (+1.02%) | 96.18 | 95.205 | 25,714 |
| NVEC | 79.67▼ | -1.72 (-2.11%) | 81.064 | 75.30 | 25,803 |
| TRNS | 110.25▲ | +2.75 (+2.56%) | 110.25 | 107.12 | 25,911 |
| SMLF | 60.57▲ | +0.79 (+1.32%) | 60.65 | 59.75 | 26,040 |
| VIOG | 108.88▲ | +1.60 (+1.49%) | 108.945 | 107.935 | 26,107 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| ILCV | 73.95▲ | +0.3886 (+0.53%) | 74.05 | 73.4709 | 26,946 |
| QTUM | 58.119▲ | +1.049 (+1.84%) | 58.25 | 57.18 | 27,008 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| USLM | 326.68▲ | +6.07 (+1.89%) | 326.68 | 315.46 | 27,485 |
| DFAW | 57.2402▲ | +0.6302 (+1.11%) | 57.43 | 56.9005 | 27,863 |
| EEMS | 60.60▲ | +0.99 (+1.66%) | 60.67 | 59.85 | 28,060 |
| MVV | 61.4385▲ | +1.4785 (+2.47%) | 61.6473 | 60.0729 | 28,218 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| DLS | 64.57▲ | +0.98 (+1.54%) | 64.6207 | 63.98 | 29,046 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| NFTY | 57.64▲ | +0.51 (+0.89%) | 57.73 | 57.1472 | 29,624 |
| FTC | 116.99▲ | +0.87 (+0.75%) | 117.2131 | 115.475 | 29,934 |
| AGM | 193.35▲ | +3.47 (+1.83%) | 194.1098 | 190.91 | 29,995 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| GRPM | 113.87▲ | +1.15 (+1.02%) | 113.90 | 112.71 | 30,785 |
| GRID | 113.04▲ | +1.70 (+1.53%) | 113.13 | 111.35 | 30,837 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| DOL | 51.0155▲ | +0.6555 (+1.30%) | 51.10 | 50.6698 | 31,036 |
| IYG | 63.89▲ | +0.35 (+0.55%) | 63.97 | 63.42 | 31,792 |
| EQWL | 91.31▲ | +0.5276 (+0.58%) | 91.53 | 90.7302 | 32,121 |
| NFRA | 52.89▲ | +0.71 (+1.36%) | 52.959 | 52.54 | 32,288 |
| PEZ | 91.67▲ | +1.76 (+1.96%) | 91.67 | 90.79 | 32,572 |
| REZ | 71.68▲ | +1.2767 (+1.81%) | 71.83 | 70.46 | 32,625 |
| FMAT | 50.05▼ | -0.01 (-0.02%) | 50.19 | 49.6013 | 32,668 |
| VCR | 304.34▲ | +4.61 (+1.54%) | 304.6099 | 299.81 | 32,889 |
| PRK | 136.40▲ | +2.02 (+1.50%) | 136.45 | 134.45 | 32,940 |
| VTHR | 224.55▲ | +2.00 (+0.90%) | 224.78 | 222.55 | 33,114 |
| OMAB | 87.68▲ | +1.57 (+1.82%) | 89.67 | 86.11 | 33,176 |
| NBN | 54.89▲ | +1.87 (+3.53%) | 55.05 | 53.41 | 33,371 |
| NLR | 80.46▲ | +1.64 (+2.08%) | 80.63 | 78.90 | 33,764 |
| FXD | 59.20▲ | +0.90 (+1.54%) | 59.26 | 58.62 | 34,022 |
| FVAL | 54.9652▲ | +0.4652 (+0.85%) | 55.07 | 54.62 | 34,195 |
| VTWG | 185.02▲ | +3.48 (+1.92%) | 185.12 | 181.43 | 34,285 |
| NEU | 539.52▲ | +9.40 (+1.77%) | 543.97 | 533.27 | 34,337 |
| UHAL | 65.36▲ | +1.12 (+1.74%) | 65.37 | 64.27 | 34,457 |
| CLOI | 52.59▼ | -0.01 (-0.02%) | 52.60 | 52.58 | 34,600 |
| LEN.B | 143.51▲ | +1.85 (+1.31%) | 143.93 | 140.77 | 34,700 |
| IDU | 86.89▲ | +0.44 (+0.51%) | 87.06 | 86.26 | 34,861 |
| FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
| IVOO | 98.17▲ | +1.24 (+1.28%) | 98.30 | 96.9053 | 35,639 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| GRVY | 66.13▲ | +0.58 (+0.88%) | 67.46 | 65.03 | 36,108 |
| ROM | 53.76▲ | +1.39 (+2.65%) | 53.91 | 52.57 | 36,220 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| PTNQ | 67.33▲ | +0.35 (+0.52%) | 67.4088 | 66.88 | 36,519 |
| FXH | 103.93▼ | -0.07 (-0.07%) | 104.77 | 103.2501 | 36,637 |
| JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |
| ATRI | 414.95▼ | -11.93 (-2.79%) | 431.98 | 414.67 | 36,813 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| DUSL | 50.097▲ | +0.5477 (+1.11%) | 50.21 | 48.6401 | 37,309 |
| RICK | 51.35▲ | +0.76 (+1.50%) | 51.51 | 50.515 | 37,571 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| INCO | 65.70▲ | +0.72 (+1.11%) | 65.88 | 65.2587 | 37,789 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| COKE | 841.03▲ | +10.49 (+1.26%) | 844.17 | 829.04 | 38,201 |
| QQEW | 117.66▲ | +1.27 (+1.09%) | 117.88 | 116.07 | 39,187 |
| ESGR | 299.51▲ | +6.56 (+2.24%) | 301.52 | 293.94 | 39,198 |
| MLAB | 113.37▲ | +3.19 (+2.90%) | 114.14 | 108.97 | 39,512 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| CRVL | 241.57▲ | +0.94 (+0.39%) | 242.70 | 236.28 | 39,736 |
| DGCB | 52.19▲ | +0.16 (+0.31%) | 52.23 | 51.99 | 40,414 |
| SUSA | 104.92▲ | +1.10 (+1.06%) | 105.08 | 103.97 | 40,915 |
| EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
| SAFT | 81.00▲ | +0.75 (+0.93%) | 81.55 | 80.02 | 41,172 |