Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHF | 53.34▼ | -0.44 (-0.82%) | 54.72 | 52.81 | 750,620 |
| BHP | 50.52▼ | -0.21 (-0.41%) | 51.19 | 50.245 | 4,180,480 |
| BHRB | 63.87▲ | +0.85 (+1.35%) | 64.65 | 62.72 | 103,534 |
| BIDU | 86.35▼ | -0.09 (-0.10%) | 86.89 | 86.01 | 1,167,623 |
| BIIB | 132.87▼ | -0.32 (-0.24%) | 134.42 | 132.21 | 633,328 |
| BIL | 91.50▲ | +0.05 (+0.05%) | 91.51 | 91.49 | 4,743,197 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.16 | 99.15 | 397,300 |
| BILZ | 100.905▲ | +0.04 (+0.04%) | 100.92 | 100.90 | 166,200 |
| BINC | 52.59▼ | -0.03 (-0.06%) | 52.61 | 52.55 | 1,074,700 |
| BIO | 251.56▲ | +0.91 (+0.36%) | 252.98 | 249.95 | 109,086 |
| BITB | 59.48▼ | -0.26 (-0.44%) | 60.22 | 59.40 | 1,101,084 |
| BITS | 76.73▲ | +2.24 (+3.01%) | 78.32 | 76.73 | 2,614 |
| BITU | 53.12▼ | -0.35 (-0.65%) | 54.378 | 52.80 | 1,521,300 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| BJ | 109.44▲ | +0.30 (+0.27%) | 109.74 | 107.73 | 722,048 |
| BK | 92.43▲ | +0.34 (+0.37%) | 92.85 | 91.96 | 2,408,200 |
| BKCH | 58.46▲ | +1.04 (+1.81%) | 60.095 | 57.55 | 67,819 |
| BKCI | 51.83▼ | -0.029 (-0.06%) | 51.9136 | 51.83 | 3,325 |
| BKEM | 67.20▲ | +0.443 (+0.66%) | 67.63 | 66.88 | 3,500 |
| BKH | 56.91▲ | +0.43 (+0.76%) | 56.95 | 56.495 | 262,841 |
| BKIE | 85.33▼ | -0.02 (-0.02%) | 85.518 | 84.93 | 36,500 |
| BKLC | 119.96▲ | +1.07 (+0.90%) | 120.07 | 119.40 | 55,774 |
| BKMC | 104.3751▲ | +0.7981 (+0.77%) | 104.52 | 104.04 | 7,355 |
| BKNG | 5,716.80▲ | +15.04 (+0.26%) | 5,760.395 | 5,652.99 | 131,159 |
| BKSE | 102.7782▲ | +0.6572 (+0.64%) | 102.87 | 102.66 | 1,868 |
| BKTI | 50.24▲ | +1.75 (+3.61%) | 50.9415 | 48.61 | 29,164 |
| BL | 57.81▲ | +0.85 (+1.49%) | 58.3199 | 56.68 | 296,408 |
| BLD | 347.63▲ | +2.46 (+0.71%) | 349.41 | 344.00 | 287,273 |
| BLDR | 127.22▼ | -0.67 (-0.52%) | 128.44 | 125.63 | 1,732,163 |
| BLK | 1,082.15▲ | +11.5801 (+1.08%) | 1,082.48 | 1,066.63 | 342,684 |
| BLKB | 65.75▲ | +0.81 (+1.25%) | 65.75 | 64.96 | 155,784 |
| BLOK | 59.11▲ | +0.16 (+0.27%) | 59.69 | 58.88 | 243,641 |
| BLTE | 59.465▲ | +2.655 (+4.67%) | 59.65 | 57.68 | 64,433 |
| BLV | 68.88▼ | -0.25 (-0.36%) | 69.0308 | 68.75 | 682,137 |
| BMA | 70.00▲ | +0.50 (+0.72%) | 70.9853 | 69.40 | 83,885 |
| BMI | 242.62▲ | +2.29 (+0.95%) | 242.79 | 240.02 | 145,000 |
| BMNR | 135.00▲ | +76.50 (+130.77%) | 161.00 | 55.00 | 36,103,528 |
| BMO | 113.21▲ | +1.07 (+0.95%) | 113.32 | 112.04 | 433,800 |
| BMRN | 57.50▲ | +0.33 (+0.58%) | 58.07 | 57.03 | 1,376,747 |
| BN | 64.30▲ | +1.67 (+2.67%) | 64.30 | 62.94 | 1,725,633 |
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNS | 55.35▲ | +0.22 (+0.40%) | 55.37 | 55.09 | 1,156,500 |
| BNT | 64.18▲ | +1.58 (+2.52%) | 64.22 | 63.09 | 5,900 |
| BNTX | 110.00▲ | +1.74 (+1.61%) | 111.82 | 108.05 | 613,718 |
| BOH | 71.13▲ | +0.23 (+0.32%) | 71.90 | 70.93 | 151,600 |
| BOKF | 102.96▲ | +0.77 (+0.75%) | 103.935 | 100.50 | 338,982 |
| BOND | 91.45▼ | -0.18 (-0.20%) | 91.57 | 91.4028 | 160,973 |
| BOOT | 164.93▲ | +4.74 (+2.96%) | 165.30 | 161.635 | 386,374 |
| BPMC | 128.35▲ | +0.15 (+0.12%) | 128.40 | 128.20 | 1,350,246 |
| BPOP | 114.30▲ | +0.875 (+0.77%) | 115.16 | 113.70 | 479,122 |
| BR | 242.13▲ | +4.11 (+1.73%) | 242.24 | 238.66 | 321,200 |
| BRBR | 57.58▲ | +0.08 (+0.14%) | 58.01 | 56.91 | 832,039 |
| BRC | 69.68▲ | +0.42 (+0.61%) | 69.72 | 69.00 | 183,800 |
| BRHY | 51.6166▲ | +0.1516 (+0.29%) | 51.64 | 51.53 | 3,324 |
| BRK.B | 485.00▲ | +4.52 (+0.94%) | 486.49 | 480.40 | 3,443,318 |
| BRO | 108.70▲ | +0.89 (+0.83%) | 108.75 | 107.69 | 2,979,841 |
| BROS | 67.22▲ | +1.17 (+1.77%) | 67.42 | 65.63 | 1,485,532 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BRZU | 67.45▲ | +1.70 (+2.59%) | 67.6599 | 65.89 | 42,938 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BSX | 104.32▲ | +0.69 (+0.67%) | 104.495 | 103.48 | 2,931,148 |
| BSY | 55.345▲ | +1.265 (+2.34%) | 55.50 | 54.29 | 1,817,965 |
| BTFX | 55.72▼ | -0.453 (-0.81%) | 57.014 | 55.54 | 4,400 |
| BUD | 68.91▼ | -0.43 (-0.62%) | 69.165 | 68.8519 | 1,144,845 |
| BUL | 50.308▲ | +0.4245 (+0.85%) | 50.42 | 50.26 | 3,330 |
| BURL | 247.39▲ | +5.11 (+2.11%) | 248.925 | 241.945 | 870,071 |
| BWEB | 68.399▲ | +0.565 (+0.83%) | 68.399 | 68.32 | 800 |
| BWXT | 142.91▲ | +2.14 (+1.52%) | 143.53 | 141.05 | 718,248 |
| BX | 155.13▲ | +1.57 (+1.02%) | 155.6376 | 153.57 | 2,048,009 |
| BXC | 84.13▼ | -0.02 (-0.02%) | 85.44 | 83.38 | 35,500 |
| BXP | 68.83▲ | +0.56 (+0.82%) | 69.21 | 67.92 | 774,253 |
| BYD | 81.57▲ | +0.18 (+0.22%) | 82.21 | 81.29 | 451,233 |
| C | 88.72▲ | +1.96 (+2.26%) | 88.795 | 86.85 | 13,229,886 |
| CABO | 137.36▲ | +1.15 (+0.84%) | 138.8655 | 135.535 | 117,831 |
| CACC | 530.57▼ | -13.17 (-2.42%) | 545.40 | 524.17 | 185,363 |
| CACI | 489.02▲ | +1.21 (+0.25%) | 495.59 | 487.94 | 176,095 |
| CAH | 164.93▲ | +2.95 (+1.82%) | 164.93 | 161.0004 | 1,234,057 |
| CAKE | 65.70▲ | +0.43 (+0.66%) | 65.99 | 64.62 | 607,895 |
| CALI | 50.34 | +0.00 (+0.00%) | 50.35 | 50.30 | 19,307 |
| CALM | 102.90▼ | -0.27 (-0.26%) | 103.50 | 101.34 | 433,063 |
| CALX | 53.93▲ | +1.02 (+1.93%) | 54.07 | 52.95 | 320,479 |
| CAMT | 88.92▲ | +1.40 (+1.60%) | 90.365 | 88.03 | 491,428 |
| CAR | 181.31▲ | +3.71 (+2.09%) | 182.35 | 176.87 | 743,400 |
| CARR | 75.65▲ | +0.39 (+0.52%) | 75.825 | 75.25 | 1,423,418 |
| CARZ | 62.90▼ | -0.05 (-0.08%) | 63.3734 | 62.90 | 933 |
| CASH | 82.73▲ | +0.15 (+0.18%) | 84.00 | 82.25 | 179,056 |
| CASY | 517.23▲ | +6.31 (+1.24%) | 517.31 | 508.89 | 173,672 |
| CAT | 397.86▼ | -0.57 (-0.14%) | 402.42 | 397.59 | 1,737,838 |
| CATH | 76.29▲ | +0.71 (+0.94%) | 76.34 | 76.031 | 50,442 |
| CAVA | 86.52▲ | +3.81 (+4.61%) | 87.45 | 82.65 | 4,952,461 |
| CB | 283.80▲ | +3.72 (+1.33%) | 285.50 | 279.93 | 1,522,373 |
| CBRE | 143.18▲ | +0.67 (+0.47%) | 144.15 | 141.64 | 721,444 |
| CBRL | 66.88▼ | -1.05 (-1.55%) | 67.795 | 66.275 | 375,573 |
| CBSH | 64.56▲ | +0.58 (+0.91%) | 65.32 | 64.29 | 364,075 |
| CBT | 78.37▼ | -0.56 (-0.71%) | 79.55 | 77.81 | 156,600 |
| CBU | 60.08▲ | +0.91 (+1.54%) | 60.27 | 59.175 | 102,930 |
| CBZ | 73.76▲ | +1.32 (+1.82%) | 73.89 | 72.05 | 262,116 |
| CCB | 102.62 | +0.00 (+0.00%) | 106.38 | 100.02 | 212,593 |
| CCEP | 96.52▲ | +2.94 (+3.14%) | 96.55 | 93.40 | 2,593,818 |