Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 78.18▼ | -0.06 (-0.08%) | 80.00 | 76.54 | 1,320,486 |
| BBMC | 112.541▲ | +0.291 (+0.26%) | 113.26 | 111.37 | 25,300 |
| BBP | 82.8567▲ | +0.095 (+0.11%) | 83.07 | 82.43 | 1,391 |
| BBSC | 78.6496▲ | +0.0229 (+0.03%) | 79.15 | 78.33 | 5,516 |
| BBW | 60.39▲ | +0.43 (+0.72%) | 60.98 | 59.01 | 235,469 |
| BBY | 65.57▼ | -0.33 (-0.50%) | 67.41 | 64.40 | 3,339,524 |
| BC | 85.80▲ | +3.65 (+4.44%) | 86.19 | 81.43 | 1,267,844 |
| BCC | 84.93▲ | +3.18 (+3.89%) | 86.47 | 80.62 | 380,380 |
| BCO | 125.46▼ | -3.21 (-2.49%) | 129.00 | 124.13 | 149,811 |
| BCPC | 170.80▼ | -0.55 (-0.32%) | 172.19 | 168.90 | 175,053 |
| BDC | 125.51▲ | +2.87 (+2.34%) | 125.65 | 122.265 | 271,779 |
| BDX | 206.50▲ | +4.59 (+2.27%) | 208.64 | 201.92 | 2,887,200 |
| BE | 168.89▲ | +12.76 (+8.17%) | 176.49 | 159.02 | 13,742,716 |
| BELFA | 199.40▲ | +1.29 (+0.65%) | 204.00 | 196.25 | 72,918 |
| BELFB | 217.25▲ | +1.66 (+0.77%) | 222.49 | 214.03 | 183,678 |
| BENJ | 52.04▲ | +0.01 (+0.02%) | 52.05 | 52.0315 | 10,604 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BFC | 146.38▲ | +1.42 (+0.98%) | 146.91 | 143.135 | 124,605 |
| BFH | 75.40▲ | +2.35 (+3.22%) | 77.79 | 73.805 | 1,239,408 |
| BFOR | 86.1383▼ | -0.0404 (-0.05%) | 86.45 | 85.4365 | 4,274 |
| BG | 116.88▲ | +2.90 (+2.54%) | 117.28 | 110.295 | 2,274,929 |
| BGSI | 167.76▲ | +1.03 (+0.62%) | 169.475 | 165.445 | 23,700 |
| BH | 406.05▲ | +17.07 (+4.39%) | 409.59 | 378.06 | 87,400 |
| BH.A | 2,094.80▲ | +98.81 (+4.95%) | 2,114.6199 | 1,990.00 | 9,929 |
| BHE | 56.02▲ | +2.14 (+3.97%) | 56.25 | 53.995 | 555,063 |
| BHF | 63.68▼ | -0.46 (-0.72%) | 64.255 | 63.65 | 610,822 |
| BHP | 72.74▲ | +3.35 (+4.83%) | 72.81 | 71.14 | 4,862,925 |
| BHRB | 67.93▲ | +1.04 (+1.55%) | 68.15 | 66.67 | 91,375 |
| BIB | 84.8063▼ | -0.159 (-0.19%) | 87.5584 | 83.75 | 5,730 |
| BIDU | 144.86▼ | -3.71 (-2.50%) | 147.43 | 142.00 | 2,374,159 |
| BIGY | 52.23▼ | -0.58 (-1.10%) | 52.83 | 51.958 | 20,900 |
| BIIB | 176.76▼ | -2.33 (-1.30%) | 182.67 | 176.19 | 1,578,000 |
| BIL | 91.39 | +0.00 (+0.00%) | 91.40 | 91.39 | 11,836,069 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 1,143,700 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.74 | 332,100 |
| BINC | 52.87▼ | -0.03 (-0.06%) | 52.90 | 52.85 | 2,253,172 |
| BIO | 298.98▲ | +1.55 (+0.52%) | 313.41 | 296.45 | 367,224 |
| BITS | 61.832▼ | -0.3597 (-0.58%) | 62.76 | 58.95 | 11,360 |
| BITW | 50.29▼ | -1.06 (-2.06%) | 51.51 | 47.81 | 204,800 |
| BIV | 77.53▲ | +0.03 (+0.04%) | 77.54 | 77.43 | 2,088,747 |
| BJ | 95.80▲ | +3.50 (+3.79%) | 96.815 | 91.49 | 1,887,906 |
| BK | 119.32▼ | -2.29 (-1.88%) | 122.595 | 117.83 | 3,419,276 |
| BKCH | 70.35▲ | +0.35 (+0.50%) | 72.04 | 66.4636 | 75,558 |
| BKCI | 52.0068▼ | -0.8919 (-1.69%) | 52.1392 | 51.605 | 11,486 |
| BKEM | 81.691▲ | +0.2126 (+0.26%) | 81.691 | 81.28 | 1,300 |
| BKH | 74.04▲ | +1.58 (+2.18%) | 74.13 | 72.00 | 1,165,894 |
| BKIE | 97.51▲ | +0.27 (+0.28%) | 97.94 | 96.70 | 27,800 |
| BKLC | 131.78▼ | -1.27 (-0.95%) | 133.215 | 130.80 | 389,100 |
| BKMC | 115.513▲ | +0.093 (+0.08%) | 116.28 | 114.60 | 15,400 |
| BKNG | 4,644.6401▼ | -477.6099 (-9.32%) | 5,115.00 | 4,615.1899 | 634,000 |
| BKR | 58.00▲ | +1.55 (+2.75%) | 58.11 | 56.16 | 9,200,600 |
| BKSE | 119.111▲ | +0.1331 (+0.11%) | 119.68 | 117.94 | 1,300 |
| BKTI | 78.53▲ | +1.67 (+2.17%) | 78.53 | 75.155 | 37,764 |
| BKU | 50.41▲ | +2.44 (+5.09%) | 50.47 | 47.81 | 2,129,900 |
| BLBD | 52.44▲ | +1.38 (+2.70%) | 52.555 | 50.75 | 435,685 |
| BLD | 480.56▲ | +16.44 (+3.54%) | 491.365 | 463.135 | 297,836 |
| BLDR | 118.56▲ | +5.29 (+4.67%) | 126.233 | 111.92 | 3,909,735 |
| BLK | 1,070.08▼ | -49.58 (-4.43%) | 1,118.59 | 1,048.54 | 947,375 |
| BLLN | 82.69▼ | -0.87 (-1.04%) | 85.35 | 82.25 | 183,800 |
| BLOK | 56.73▼ | -1.65 (-2.83%) | 58.76 | 55.081 | 1,122,500 |
| BLTE | 187.27▲ | +13.96 (+8.05%) | 200.00 | 173.99 | 445,650 |
| BLV | 69.29▲ | +0.08 (+0.12%) | 69.3075 | 69.0701 | 667,930 |
| BLX | 50.03▲ | +0.48 (+0.97%) | 50.50 | 49.525 | 201,325 |
| BMA | 98.78▼ | -0.75 (-0.75%) | 101.71 | 95.88 | 227,400 |
| BMI | 147.43▼ | -4.40 (-2.90%) | 153.30 | 144.75 | 694,363 |
| BMO | 141.26▲ | +2.81 (+2.03%) | 141.97 | 139.12 | 1,066,600 |
| BMRN | 57.61▼ | -0.34 (-0.59%) | 58.76 | 57.10 | 1,655,350 |
| BMVP | 51.59▲ | +0.1348 (+0.26%) | 51.70 | 51.52 | 1,000 |
| BMY | 55.99▲ | +0.10 (+0.18%) | 56.53 | 55.49 | 11,081,292 |
| BND | 73.93▲ | +0.02 (+0.03%) | 73.94 | 73.84 | 11,287,100 |
| BNDD | 96.1009▲ | +0.1021 (+0.11%) | 96.1009 | 96.1009 | 66 |
| BNDP | 74.875▲ | +0.015 (+0.02%) | 74.89 | 74.78 | 5,499 |
| BNDS | 51.1543▲ | +0.0089 (+0.02%) | 51.1884 | 51.13 | 15,782 |
| BNDW | 68.76▲ | +0.01 (+0.01%) | 68.77 | 68.69 | 141,705 |
| BNS | 75.36▲ | +0.16 (+0.21%) | 75.78 | 75.05 | 1,839,019 |
| BNTX | 108.25▼ | -0.63 (-0.58%) | 109.61 | 106.16 | 1,051,872 |
| BOH | 75.17▼ | -0.27 (-0.36%) | 76.52 | 74.21 | 587,000 |
| BOKF | 131.99▲ | +1.69 (+1.30%) | 133.29 | 130.35 | 564,672 |
| BOND | 93.08▲ | +0.03 (+0.03%) | 93.12 | 92.97 | 466,436 |
| BOOT | 181.82▼ | -1.52 (-0.83%) | 189.04 | 179.73 | 895,200 |
| BOTT | 57.01▲ | +1.12 (+2.00%) | 57.35 | 56.1429 | 19,297 |
| BPH | 59.0879▲ | +1.5956 (+2.78%) | 59.0879 | 58.18 | 309 |
| BPOP | 141.47▲ | +4.78 (+3.50%) | 141.62 | 138.13 | 612,149 |
| BR | 185.95▼ | -12.39 (-6.25%) | 201.62 | 183.30 | 2,347,475 |
| BRC | 88.88▲ | +1.41 (+1.61%) | 88.93 | 87.00 | 224,200 |
| BREM | 51.475▲ | +0.02 (+0.04%) | 51.52 | 51.475 | 300 |
| BRHY | 51.405▼ | -0.035 (-0.07%) | 51.45 | 51.3599 | 39,611 |
| BRK.B | 493.74▲ | +6.45 (+1.32%) | 496.04 | 482.20 | 6,634,200 |
| BRNY | 50.711▼ | -1.0487 (-2.03%) | 51.84 | 50.41 | 10,600 |
| BRO | 71.96▲ | +0.66 (+0.93%) | 72.25 | 70.45 | 3,553,900 |
| BROS | 53.49▼ | -2.28 (-4.09%) | 55.685 | 52.15 | 6,527,626 |
| BRTR | 50.778▼ | -0.017 (-0.03%) | 50.79 | 50.69 | 77,400 |
| BRZU | 112.85▲ | +3.40 (+3.11%) | 116.21 | 110.865 | 91,773 |
| BSV | 78.64▲ | +0.02 (+0.03%) | 78.65 | 78.59 | 2,504,787 |
| BSX | 91.62▼ | -0.25 (-0.27%) | 93.13 | 90.83 | 20,357,382 |
| BTI | 61.87▲ | +0.88 (+1.44%) | 62.035 | 60.95 | 5,240,893 |
| BTOT | 50.01▲ | +0.0047 (+0.01%) | 50.01 | 50.01 | 228 |
| BUD | 73.53▲ | +1.08 (+1.49%) | 73.72 | 72.06 | 2,029,900 |
| BUL | 55.89▼ | -0.94 (-1.65%) | 56.97 | 55.48 | 18,600 |
| BURL | 300.43▲ | +1.75 (+0.59%) | 309.20 | 298.29 | 923,131 |