Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 134.56▼ | -1.725 (-1.27%) | 137.00 | 133.735 | 90,506 |
| BENJ | 51.18▲ | +0.015 (+0.03%) | 51.19 | 51.17 | 6,400 |
| BETE | 84.3903▼ | -2.8097 (-3.22%) | 85.79 | 83.74 | 4,418 |
| BETH | 82.0347▼ | -2.7399 (-3.23%) | 83.76 | 81.78 | 6,635 |
| BFAM | 118.04▼ | -0.31 (-0.26%) | 118.73 | 117.38 | 503,781 |
| BFC | 129.92▼ | -0.25 (-0.19%) | 130.79 | 129.08 | 41,609 |
| BFH | 66.19▼ | -0.50 (-0.75%) | 67.33 | 65.31 | 588,000 |
| BFOR | 80.4684▼ | -0.6162 (-0.76%) | 81.10 | 80.36 | 2,275 |
| BG | 84.22▼ | -0.41 (-0.48%) | 85.085 | 84.00 | 1,424,784 |
| BH | 310.87▼ | -8.93 (-2.79%) | 322.07 | 310.73 | 16,300 |
| BH.A | 1,561.67▼ | -28.00 (-1.76%) | 1,648.80 | 1,556.17 | 6,875 |
| BHP | 55.77▼ | -0.35 (-0.62%) | 56.29 | 55.77 | 2,367,711 |
| BHRB | 63.56▼ | -0.01 (-0.02%) | 63.99 | 63.175 | 35,465 |
| BIB | 55.26▼ | -0.15 (-0.27%) | 55.32 | 54.85 | 6,400 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BIGY | 51.11▼ | -0.416 (-0.81%) | 51.36 | 51.08 | 2,700 |
| BIIB | 132.22▼ | -0.43 (-0.32%) | 133.48 | 131.52 | 1,081,900 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIO | 297.88▲ | +4.21 (+1.43%) | 300.85 | 292.81 | 199,923 |
| BIRK | 52.13▼ | -0.32 (-0.61%) | 52.89 | 51.80 | 1,197,114 |
| BITB | 58.87▼ | -2.03 (-3.33%) | 60.13 | 58.70 | 1,846,766 |
| BITS | 79.57▼ | -1.301 (-1.61%) | 81.05 | 79.025 | 1,500 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BJ | 97.68▲ | +0.89 (+0.92%) | 97.88 | 96.425 | 2,087,509 |
| BK | 105.60▼ | -0.50 (-0.47%) | 106.57 | 104.92 | 2,933,100 |
| BKCH | 63.81▲ | +0.576 (+0.91%) | 64.63 | 62.068 | 29,100 |
| BKCI | 50.36▼ | -0.2924 (-0.58%) | 50.41 | 50.29 | 12,000 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BKH | 59.81▲ | +0.07 (+0.12%) | 60.13 | 59.67 | 565,377 |
| BKIE | 87.63▼ | -0.37 (-0.42%) | 87.70 | 87.355 | 22,752 |
| BKLC | 123.64▼ | -0.81 (-0.65%) | 124.25 | 123.43 | 192,107 |
| BKMC | 107.545▼ | -0.543 (-0.50%) | 108.12 | 107.4218 | 10,456 |
| BKNG | 5,599.05▼ | -52.94 (-0.94%) | 5,634.14 | 5,587.75 | 138,932 |
| BKSE | 107.71▼ | -0.5366 (-0.50%) | 107.89 | 107.56 | 5,058 |
| BKTI | 70.78▲ | +0.97 (+1.39%) | 71.59 | 69.19 | 44,380 |
| BL | 54.37▲ | +0.13 (+0.24%) | 54.90 | 54.15 | 533,541 |
| BLBD | 58.39▼ | -0.95 (-1.60%) | 59.61 | 57.8896 | 566,088 |
| BLD | 420.76▼ | -4.70 (-1.10%) | 426.03 | 417.00 | 225,414 |
| BLDR | 138.68▼ | -1.46 (-1.04%) | 140.7399 | 137.654 | 1,345,909 |
| BLK | 1,127.14▼ | -3.34 (-0.30%) | 1,134.14 | 1,118.45 | 356,100 |
| BLKB | 66.71▲ | +0.55 (+0.83%) | 67.465 | 66.19 | 208,446 |
| BLOK | 59.52▼ | -0.50 (-0.83%) | 60.13 | 58.98 | 142,598 |
| BLSH | 59.03▼ | -5.40 (-8.38%) | 63.70 | 58.81 | 3,616,210 |
| BLTE | 63.03▼ | -1.48 (-2.29%) | 64.625 | 62.50 | 17,203 |
| BLV | 68.95▼ | -0.45 (-0.65%) | 69.1459 | 68.875 | 651,421 |
| BMA | 57.93▼ | -1.56 (-2.62%) | 59.51 | 57.80 | 278,800 |
| BMI | 182.92▼ | -3.57 (-1.91%) | 186.81 | 181.89 | 413,000 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BMRN | 58.27▲ | +0.59 (+1.02%) | 58.35 | 57.30 | 1,269,749 |
| BN | 65.72▼ | -0.05 (-0.08%) | 66.15 | 65.20 | 1,331,064 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDS | 50.25▼ | -0.05 (-0.10%) | 50.29 | 50.201 | 1,100 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNS | 62.46▲ | +0.07 (+0.11%) | 62.69 | 61.99 | 2,088,000 |
| BNT | 65.83▼ | -0.03 (-0.05%) | 66.16 | 65.53 | 11,900 |
| BNTX | 100.00▼ | -1.93 (-1.89%) | 102.025 | 99.99 | 505,887 |
| BOH | 68.12▼ | -0.40 (-0.58%) | 68.68 | 67.81 | 357,600 |
| BOKF | 111.41▼ | -0.32 (-0.29%) | 112.67 | 111.195 | 141,976 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BOOT | 177.77▲ | +1.30 (+0.74%) | 178.21 | 175.66 | 478,500 |
| BPH | 54.631▼ | -0.192 (-0.35%) | 54.68 | 54.631 | 100 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BR | 255.62▼ | -1.45 (-0.56%) | 258.70 | 255.61 | 817,500 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRK.B | 502.98▲ | +3.12 (+0.62%) | 506.72 | 500.85 | 4,658,700 |
| BRO | 96.95▲ | +0.73 (+0.76%) | 97.49 | 96.29 | 1,755,300 |
| BROS | 71.83▼ | -2.41 (-3.25%) | 74.225 | 70.37 | 3,343,109 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BRZU | 67.10▼ | -0.07 (-0.10%) | 67.50 | 66.89 | 50,746 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BSX | 105.50▼ | -0.25 (-0.24%) | 105.712 | 104.885 | 4,066,722 |
| BSY | 55.65▲ | +0.66 (+1.20%) | 55.83 | 54.97 | 2,244,898 |
| BTFX | 52.052▼ | -3.8537 (-6.89%) | 53.70 | 52.00 | 43,100 |
| BTI | 56.89▲ | +0.68 (+1.21%) | 56.92 | 56.37 | 3,810,595 |
| BUD | 62.67▲ | +0.03 (+0.05%) | 62.72 | 62.05 | 1,490,500 |
| BUL | 52.859▼ | -0.221 (-0.42%) | 53.17 | 52.68 | 3,800 |
| BURL | 290.68▼ | -4.60 (-1.56%) | 296.645 | 282.06 | 1,824,474 |
| BWEB | 73.3342▼ | -0.3411 (-0.46%) | 73.3342 | 73.3342 | 248 |
| BWXT | 162.04▼ | -3.79 (-2.29%) | 166.375 | 161.20 | 847,489 |
| BX | 171.40▼ | -0.62 (-0.36%) | 173.00 | 170.35 | 1,943,650 |
| BXC | 82.61▼ | -0.16 (-0.19%) | 84.68 | 81.7248 | 80,170 |
| BXP | 72.51▲ | +0.84 (+1.17%) | 72.65 | 71.51 | 1,088,000 |
| BYD | 85.86▼ | -1.00 (-1.15%) | 87.17 | 85.17 | 1,046,800 |
| C | 96.57▼ | -0.25 (-0.26%) | 96.985 | 96.045 | 6,298,365 |
| CABO | 161.48▲ | +3.59 (+2.27%) | 162.50 | 158.67 | 108,906 |
| CACC | 514.73▲ | +4.72 (+0.93%) | 515.08 | 505.38 | 74,370 |
| CACI | 479.72▲ | +0.01 (+0.00%) | 486.85 | 477.51 | 166,900 |
| CAH | 148.78▼ | -0.73 (-0.49%) | 150.51 | 148.16 | 2,723,214 |
| CAKE | 61.46▼ | -0.58 (-0.93%) | 62.28 | 61.34 | 812,237 |
| CALI | 50.61▲ | +0.0095 (+0.02%) | 50.6399 | 50.58 | 37,929 |
| CALM | 115.64▲ | +0.24 (+0.21%) | 116.61 | 115.2844 | 544,427 |
| CALX | 59.45▼ | -1.61 (-2.64%) | 60.97 | 59.285 | 437,934 |
| CAMT | 82.71▼ | -5.11 (-5.82%) | 87.00 | 82.28 | 405,726 |
| CAR | 158.23▼ | -0.31 (-0.20%) | 160.00 | 156.325 | 519,359 |
| CARR | 65.20▼ | -0.97 (-1.47%) | 66.50 | 64.89 | 5,158,145 |
| CARZ | 67.1298▼ | -1.0581 (-1.55%) | 67.1298 | 67.031 | 351 |