Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BE | 135.63▲ | +3.18 (+2.40%) | 137.28 | 123.1604 | 5,638,307 |
| BELFA | 188.10▲ | +1.26 (+0.67%) | 189.23 | 179.00 | 102,235 |
| BELFB | 204.65▲ | +1.61 (+0.79%) | 207.135 | 194.95 | 236,151 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BFAM | 83.81▲ | +2.58 (+3.18%) | 84.55 | 80.16 | 686,805 |
| BFC | 136.99▲ | +0.84 (+0.62%) | 137.51 | 134.6501 | 36,274 |
| BFH | 73.02▼ | -0.55 (-0.75%) | 74.21 | 70.235 | 771,317 |
| BFOR | 83.78▲ | +0.05 (+0.06%) | 83.79 | 82.50 | 5,663 |
| BG | 129.42▲ | +1.10 (+0.86%) | 129.55 | 127.1429 | 1,272,729 |
| BGSI | 123.64▲ | +0.68 (+0.55%) | 123.64 | 119.47 | 71,802 |
| BH | 332.80▲ | +0.27 (+0.08%) | 340.14 | 322.16 | 53,117 |
| BH.A | 1,781.51▲ | +21.58 (+1.23%) | 1,800.17 | 1,720.24 | 18,389 |
| BHE | 56.57▼ | -0.72 (-1.26%) | 57.56 | 55.755 | 163,683 |
| BHF | 59.78▲ | +0.15 (+0.25%) | 59.79 | 59.11 | 467,127 |
| BHP | 73.24▼ | -0.32 (-0.44%) | 73.64 | 70.7835 | 2,577,910 |
| BHRB | 62.48▲ | +0.11 (+0.18%) | 62.665 | 61.47 | 85,543 |
| BIB | 81.7713▼ | -0.8021 (-0.97%) | 81.7713 | 79.50 | 3,250 |
| BIDU | 110.96▼ | -0.94 (-0.84%) | 111.9418 | 108.50 | 950,005 |
| BIIB | 177.34▼ | -6.44 (-3.50%) | 182.23 | 176.39 | 1,304,489 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.44 | 91.42 | 11,386,422 |
| BILS | 99.20▲ | +0.04 (+0.04%) | 99.20 | 99.19 | 500,541 |
| BILZ | 100.71▲ | +0.04 (+0.04%) | 100.72 | 100.7075 | 61,684 |
| BINC | 51.91▲ | +0.07 (+0.14%) | 51.97 | 51.78 | 1,398,521 |
| BIO | 279.99▲ | +1.63 (+0.59%) | 284.45 | 274.08 | 253,647 |
| BITS | 51.6638▼ | -0.2067 (-0.40%) | 51.6638 | 49.6822 | 4,832 |
| BIV | 77.08▲ | +0.18 (+0.23%) | 77.17 | 76.80 | 2,053,622 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BK | 122.13▲ | +1.16 (+0.96%) | 122.43 | 118.58 | 3,248,576 |
| BKCH | 56.65▲ | +0.55 (+0.98%) | 56.84 | 52.58 | 50,120 |
| BKE | 50.14▼ | -0.69 (-1.36%) | 51.01 | 49.40 | 291,008 |
| BKEM | 78.955▼ | -0.8638 (-1.08%) | 79.12 | 78.80 | 2,745 |
| BKH | 70.83▲ | +0.94 (+1.34%) | 71.00 | 69.61 | 1,121,571 |
| BKIE | 93.82▼ | -0.45 (-0.48%) | 93.82 | 92.05 | 47,053 |
| BKLC | 125.41▲ | +0.09 (+0.07%) | 125.75 | 123.4433 | 127,369 |
| BKMC | 110.695▲ | +0.06 (+0.05%) | 110.72 | 109.04 | 4,331 |
| BKNG | 4,194.3101▲ | +9.75 (+0.23%) | 4,200.7202 | 4,065.51 | 234,021 |
| BKR | 60.38▲ | +0.04 (+0.07%) | 61.12 | 59.88 | 6,811,519 |
| BKSE | 114.9158▲ | +0.5839 (+0.51%) | 114.9158 | 112.82 | 4,397 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BLBD | 58.63▼ | -0.12 (-0.20%) | 59.27 | 57.57 | 176,282 |
| BLD | 356.91▼ | -12.25 (-3.32%) | 371.94 | 349.695 | 331,804 |
| BLDR | 79.12▼ | -1.85 (-2.28%) | 81.83 | 76.50 | 1,970,994 |
| BLK | 966.56▲ | +9.16 (+0.96%) | 971.24 | 929.25 | 568,620 |
| BLLN | 79.36▼ | -3.60 (-4.34%) | 84.8955 | 76.28 | 362,658 |
| BLOK | 50.27▲ | +0.32 (+0.64%) | 50.27 | 48.01 | 141,882 |
| BLTE | 169.85▲ | +2.60 (+1.55%) | 176.175 | 162.00 | 213,509 |
| BLV | 68.88▲ | +0.37 (+0.54%) | 68.97 | 68.36 | 1,333,908 |
| BLX | 52.28▲ | +0.74 (+1.44%) | 52.31 | 51.255 | 115,250 |
| BMA | 77.46▼ | -0.45 (-0.58%) | 78.46 | 73.06 | 142,929 |
| BMI | 156.73▲ | +2.52 (+1.63%) | 157.52 | 151.955 | 251,547 |
| BMO | 136.23▼ | -0.81 (-0.59%) | 136.94 | 134.69 | 547,535 |
| BMRN | 55.50▼ | -1.74 (-3.04%) | 56.5504 | 54.54 | 2,286,406 |
| BMVP | 50.1971▲ | +0.1777 (+0.36%) | 50.1971 | 50.11 | 508 |
| BMY | 59.60▼ | -2.13 (-3.45%) | 60.5751 | 59.10 | 11,477,384 |
| BND | 73.58▲ | +0.16 (+0.22%) | 73.6485 | 73.34 | 7,975,625 |
| BNDD | 98.29▲ | +0.124 (+0.13%) | 98.29 | 98.29 | 200 |
| BNDP | 74.2732▲ | +0.1379 (+0.19%) | 74.30 | 74.24 | 3,127 |
| BNDW | 68.265▲ | +0.025 (+0.04%) | 68.32 | 67.75 | 182,466 |
| BNS | 70.12▼ | -0.07 (-0.10%) | 70.40 | 69.03 | 1,472,270 |
| BNTX | 91.18▲ | +1.76 (+1.97%) | 91.43 | 87.45 | 776,541 |
| BOH | 74.79▼ | -0.15 (-0.20%) | 74.84 | 72.985 | 161,135 |
| BOKF | 128.58▲ | +0.49 (+0.38%) | 128.65 | 126.165 | 229,666 |
| BOND | 92.23▲ | +0.21 (+0.23%) | 92.2799 | 91.92 | 408,530 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BPH | 73.956▲ | +1.7981 (+2.49%) | 73.956 | 73.41 | 985 |
| BPOP | 136.81▲ | +0.37 (+0.27%) | 137.10 | 133.00 | 349,277 |
| BR | 160.93▲ | +0.95 (+0.59%) | 165.335 | 158.92 | 1,593,652 |
| BRC | 80.73▼ | -1.88 (-2.28%) | 82.31 | 80.36 | 181,103 |
| BRHY | 50.4192▲ | +0.0766 (+0.15%) | 50.46 | 50.16 | 4,601 |
| BRK.B | 477.35▼ | -1.15 (-0.24%) | 479.77 | 475.90 | 2,964,485 |
| BRO | 65.95▲ | +1.55 (+2.41%) | 66.185 | 64.11 | 2,473,247 |
| BROS | 50.35▼ | -0.21 (-0.42%) | 51.14 | 48.52 | 2,394,758 |
| BRTR | 50.145▲ | +0.085 (+0.17%) | 50.16 | 49.98 | 50,581 |
| BRZU | 111.49▲ | +0.01 (+0.01%) | 113.4649 | 108.19 | 35,829 |
| BSV | 78.22▲ | +0.06 (+0.08%) | 78.255 | 78.10 | 2,732,055 |
| BSX | 62.82▲ | +0.82 (+1.32%) | 63.20 | 61.80 | 13,895,518 |
| BTI | 58.28▲ | +0.39 (+0.67%) | 58.745 | 57.81 | 5,467,593 |
| BUD | 71.30▲ | +0.53 (+0.75%) | 71.46 | 70.55 | 2,186,383 |
| BUL | 54.6902▼ | -0.0498 (-0.09%) | 54.9449 | 53.62 | 46,178 |
| BURL | 328.73▼ | -2.10 (-0.63%) | 333.89 | 320.96 | 634,129 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |
| BWEB | 63.9988▲ | +0.1428 (+0.22%) | 63.9988 | 63.89 | 412 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BWXT | 214.98▲ | +2.17 (+1.02%) | 218.85 | 205.069 | 679,636 |
| BX | 113.05▼ | -1.28 (-1.12%) | 114.98 | 108.80 | 7,760,347 |
| BXC | 51.56▼ | -2.23 (-4.15%) | 53.06 | 50.42 | 76,305 |
| BXP | 51.78▲ | +0.76 (+1.49%) | 52.27 | 50.07 | 1,611,695 |
| BYD | 83.74▼ | -0.57 (-0.68%) | 84.58 | 81.98 | 483,594 |
| C | 115.25▼ | -0.05 (-0.04%) | 115.61 | 111.75 | 9,833,453 |
| CABO | 96.76▲ | +7.20 (+8.04%) | 97.61 | 87.15 | 90,248 |
| CACC | 416.51▼ | -3.09 (-0.74%) | 428.855 | 405.38 | 154,141 |
| CACI | 575.63▲ | +14.48 (+2.58%) | 576.62 | 554.36 | 145,399 |
| CAH | 214.05▲ | +2.03 (+0.96%) | 214.56 | 210.45 | 1,503,687 |
| CAKE | 55.23▼ | -0.07 (-0.13%) | 56.09 | 53.81 | 948,571 |
| CALI | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.3301 | 41,406 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CAMT | 157.73▼ | -0.97 (-0.61%) | 160.00 | 149.02 | 250,154 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CARR | 55.71▼ | -1.19 (-2.09%) | 57.035 | 55.29 | 5,650,273 |
| CARZ | 82.4483▼ | -0.0633 (-0.08%) | 82.4483 | 80.68 | 1,719 |