Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYI | 287.59▲ | +6.46 (+2.30%) | 288.37 | 279.60 | 124,082 |
| AZN | 187.03▼ | -2.72 (-1.43%) | 189.08 | 186.49 | 1,538,601 |
| AZO | 3,406.50▼ | -31.6799 (-0.92%) | 3,496.76 | 3,382.46 | 511,183 |
| AZZ | 137.90▲ | +0.83 (+0.61%) | 140.18 | 137.10 | 107,084 |
| BA | 219.02▼ | -0.59 (-0.27%) | 221.11 | 217.165 | 3,844,386 |
| BABA | 130.00▼ | -1.47 (-1.12%) | 130.75 | 126.925 | 11,745,743 |
| BAC | 51.80▲ | +0.31 (+0.60%) | 52.15 | 51.675 | 20,210,946 |
| BAH | 78.68▲ | +2.33 (+3.05%) | 78.91 | 74.11 | 1,855,818 |
| BALL | 56.51▲ | +0.16 (+0.28%) | 56.60 | 55.45 | 1,218,282 |
| BALQ | 56.5461▲ | +0.2252 (+0.40%) | 56.80 | 56.5461 | 2,695 |
| BAND | 61.39▲ | +2.85 (+4.87%) | 62.03 | 58.57 | 982,828 |
| BANF | 111.31 | +0.00 (+0.00%) | 112.40 | 110.76 | 76,779 |
| BANR | 64.65▲ | +0.05 (+0.08%) | 64.97 | 64.265 | 159,821 |
| BAP | 334.30▼ | -9.70 (-2.82%) | 350.00 | 332.55 | 337,750 |
| BATRA | 53.10▼ | -0.39 (-0.73%) | 53.66 | 52.83 | 43,255 |
| BBBI | 51.20▲ | +0.05 (+0.10%) | 51.36 | 51.1201 | 18,350 |
| BBBS | 50.94▲ | +0.01 (+0.02%) | 50.9899 | 50.91 | 21,062 |
| BBH | 184.7565▲ | +0.723 (+0.39%) | 186.23 | 184.24 | 1,821 |
| BBIO | 69.12▼ | -1.16 (-1.65%) | 71.74 | 68.415 | 1,826,430 |
| BBP | 86.1147▼ | -0.4009 (-0.46%) | 86.51 | 86.04 | 4,030 |
| BBY | 61.63▲ | +0.48 (+0.78%) | 62.33 | 61.19 | 4,936,350 |
| BC | 80.96▲ | +2.22 (+2.82%) | 81.02 | 78.193 | 519,127 |
| BCC | 67.16▲ | +0.05 (+0.07%) | 68.08 | 66.5801 | 228,523 |
| BCO | 104.75▼ | -0.04 (-0.04%) | 105.81 | 101.0001 | 302,633 |
| BCPC | 161.75 | +0.00 (+0.00%) | 162.61 | 161.4575 | 121,733 |
| BDC | 106.03▲ | +1.24 (+1.18%) | 106.27 | 104.00 | 347,262 |
| BDX | 147.63▲ | +1.38 (+0.94%) | 148.25 | 145.64 | 1,004,167 |
| BE | 302.49▼ | -5.39 (-1.75%) | 322.8299 | 301.85 | 9,317,348 |
| BEG | 98.6182▼ | -3.524 (-3.45%) | 111.58 | 98.02 | 147,282 |
| BELFA | 252.34▲ | +16.24 (+6.88%) | 252.34 | 235.035 | 84,669 |
| BELFB | 270.01▲ | +9.61 (+3.69%) | 270.86 | 254.8596 | 360,622 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BFAM | 67.75▲ | +0.20 (+0.30%) | 68.825 | 67.01 | 919,660 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BFH | 86.60▲ | +0.82 (+0.96%) | 87.46 | 85.30 | 478,289 |
| BFOR | 89.55▲ | +0.58 (+0.65%) | 89.62 | 89.28 | 3,464 |
| BG | 120.71▲ | +0.25 (+0.21%) | 120.89 | 118.788 | 1,820,648 |
| BGSI | 108.51▲ | +0.73 (+0.68%) | 109.50 | 107.28 | 36,558 |
| BH | 276.96▲ | +3.01 (+1.10%) | 277.04 | 267.315 | 47,324 |
| BH.A | 1,446.28▼ | -7.06 (-0.49%) | 1,457.00 | 1,381.835 | 19,069 |
| BHE | 85.12▲ | +2.68 (+3.25%) | 85.31 | 82.55 | 244,329 |
| BHF | 62.47▼ | -0.24 (-0.38%) | 62.73 | 62.265 | 389,720 |
| BHP | 84.60▼ | -0.34 (-0.40%) | 85.06 | 83.29 | 2,105,458 |
| BHRB | 62.77▼ | -0.69 (-1.09%) | 64.10 | 62.72 | 146,082 |
| BIB | 81.9679▼ | -0.3236 (-0.39%) | 83.15 | 81.86 | 5,935 |
| BIBL | 53.61▲ | +0.72 (+1.36%) | 53.76 | 53.2195 | 25,297 |
| BIDU | 127.79▼ | -3.39 (-2.58%) | 129.27 | 126.57 | 3,534,821 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BIIB | 193.76▲ | +4.29 (+2.26%) | 194.75 | 190.005 | 795,597 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BINC | 52.19▲ | +0.02 (+0.04%) | 52.249 | 52.155 | 1,589,288 |
| BIO | 287.74▲ | +1.00 (+0.35%) | 291.465 | 286.20 | 164,099 |
| BITS | 68.8695▼ | -1.1203 (-1.60%) | 69.845 | 68.8695 | 1,089 |
| BIV | 76.30▲ | +0.07 (+0.09%) | 76.40 | 76.135 | 1,479,530 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BK | 139.15▲ | +0.17 (+0.12%) | 140.78 | 139.11 | 3,572,619 |
| BKCH | 86.27▼ | -1.03 (-1.18%) | 88.25 | 85.50 | 92,176 |
| BKCI | 52.8824▼ | -0.176 (-0.33%) | 53.06 | 52.8824 | 2,267 |
| BKEM | 91.5483▼ | -0.3983 (-0.43%) | 91.95 | 91.5483 | 1,577 |
| BKH | 74.29▲ | +0.13 (+0.18%) | 74.70 | 73.41 | 626,799 |
| BKIE | 99.27▼ | -0.35 (-0.35%) | 99.625 | 99.19 | 30,679 |
| BKLC | 142.76▲ | +0.51 (+0.36%) | 143.43 | 142.61 | 82,474 |
| BKMC | 118.60▲ | +1.032 (+0.88%) | 118.64 | 117.90 | 8,171 |
| BKNG | 161.06▲ | +1.38 (+0.86%) | 162.80 | 159.00 | 7,277,094 |
| BKR | 66.06▲ | +0.26 (+0.40%) | 66.50 | 64.615 | 7,589,526 |
| BKTI | 82.89▼ | -0.44 (-0.53%) | 84.00 | 82.005 | 31,479 |
| BLBD | 66.30▲ | +1.48 (+2.28%) | 66.65 | 64.34 | 368,042 |
| BLD | 407.97▼ | -3.21 (-0.78%) | 419.22 | 404.68 | 254,529 |
| BLDR | 74.15▲ | +0.29 (+0.39%) | 74.99 | 71.93 | 1,903,456 |
| BLK | 1,073.00▲ | +9.25 (+0.87%) | 1,079.99 | 1,065.1899 | 332,211 |
| BLLN | 85.92▼ | -0.23 (-0.27%) | 87.87 | 83.845 | 374,570 |
| BLOK | 63.92▼ | -0.38 (-0.59%) | 64.92 | 63.73 | 212,236 |
| BLTE | 137.30▼ | -6.95 (-4.82%) | 145.50 | 137.00 | 107,128 |
| BLV | 67.90▲ | +0.29 (+0.43%) | 67.91 | 67.56 | 800,304 |
| BLX | 55.10▼ | -1.28 (-2.27%) | 56.86 | 55.01 | 123,531 |
| BMA | 75.95▼ | -2.38 (-3.04%) | 79.499 | 75.44 | 146,521 |
| BMI | 125.84▲ | +5.60 (+4.66%) | 125.89 | 119.50 | 509,968 |
| BMO | 160.93▲ | +1.20 (+0.75%) | 161.545 | 160.06 | 507,878 |
| BMRN | 54.09▼ | -0.01 (-0.02%) | 55.05 | 53.56 | 2,027,237 |
| BMVP | 52.0418▲ | +0.6816 (+1.33%) | 52.0418 | 51.84 | 379 |
| BMY | 59.46▼ | -0.09 (-0.15%) | 60.25 | 59.25 | 6,488,240 |
| BND | 73.00▲ | +0.07 (+0.10%) | 73.05 | 72.82 | 6,810,686 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BNDW | 68.06▲ | +0.09 (+0.13%) | 68.14 | 67.94 | 137,687 |
| BNS | 79.78▲ | +0.35 (+0.44%) | 80.016 | 79.46 | 1,113,974 |
| BNTX | 92.14▲ | +1.21 (+1.33%) | 93.43 | 91.67 | 663,846 |
| BOH | 77.79▼ | -0.33 (-0.42%) | 78.555 | 77.55 | 185,995 |
| BOKF | 130.745▲ | +1.025 (+0.79%) | 130.87 | 129.67 | 139,823 |
| BOND | 91.45▲ | +0.10 (+0.11%) | 91.6099 | 91.235 | 327,301 |
| BOOT | 154.65▲ | +0.16 (+0.10%) | 156.00 | 151.26 | 430,477 |
| BOTT | 55.4156▲ | +0.5156 (+0.94%) | 55.8061 | 55.3299 | 56,147 |
| BPH | 69.1777▼ | -0.8761 (-1.25%) | 69.62 | 69.1777 | 283 |
| BPOP | 150.50▲ | +1.04 (+0.70%) | 150.6175 | 148.51 | 360,839 |
| BR | 150.49▲ | +0.47 (+0.31%) | 153.39 | 149.97 | 879,010 |
| BRC | 87.52▲ | +2.96 (+3.50%) | 87.57 | 83.52 | 471,906 |
| BREM | 51.0595▲ | +0.1495 (+0.29%) | 51.0595 | 51.0595 | 2 |