Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETE | 62.8353▲ | +3.3785 (+5.68%) | 63.07 | 61.30 | 3,099 |
| BETH | 67.3721▲ | +2.3821 (+3.67%) | 67.895 | 66.48 | 2,833 |
| BETR | 61.22▼ | -3.67 (-5.66%) | 68.32 | 60.51 | 655,592 |
| BFAM | 100.25▼ | -2.36 (-2.30%) | 102.2607 | 99.725 | 739,729 |
| BFC | 123.92▲ | +3.11 (+2.57%) | 124.2113 | 120.55 | 80,136 |
| BFH | 63.95▲ | +1.37 (+2.19%) | 64.54 | 61.75 | 660,142 |
| BFOR | 80.1393▲ | +1.028 (+1.30%) | 80.30 | 79.27 | 1,481 |
| BG | 95.57▲ | +1.67 (+1.78%) | 98.6825 | 92.92 | 2,520,821 |
| BGSI | 149.50▼ | -6.25 (-4.01%) | 158.50 | 148.50 | 99,300 |
| BH | 369.38▲ | +7.35 (+2.03%) | 372.44 | 356.50 | 15,940 |
| BH.A | 1,787.30▲ | +20.08 (+1.14%) | 1,815.99 | 1,766.00 | 3,072 |
| BHF | 51.80▼ | -2.49 (-4.59%) | 54.19 | 51.60 | 1,341,880 |
| BHP | 55.51▲ | +1.07 (+1.97%) | 55.75 | 55.10 | 2,594,533 |
| BHRB | 60.90▲ | +1.70 (+2.87%) | 60.90 | 59.62 | 75,246 |
| BIB | 70.19▲ | +1.90 (+2.78%) | 70.77 | 69.44 | 4,200 |
| BIDU | 123.33▼ | -1.66 (-1.33%) | 125.12 | 123.0428 | 3,634,491 |
| BIGY | 53.25▼ | -0.311 (-0.58%) | 53.43 | 52.91 | 12,500 |
| BIIB | 153.43▲ | +4.10 (+2.75%) | 153.66 | 148.90 | 1,724,192 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 7,829,395 |
| BILS | 99.22 | +0.00 (+0.00%) | 99.24 | 99.22 | 399,327 |
| BILZ | 100.815▲ | +0.025 (+0.02%) | 100.82 | 100.80 | 398,100 |
| BINC | 52.99▼ | -0.04 (-0.08%) | 53.09 | 52.96 | 1,867,800 |
| BIO | 310.01▼ | -0.95 (-0.31%) | 312.865 | 303.44 | 179,617 |
| BITB | 56.48▲ | +1.71 (+3.12%) | 56.88 | 55.55 | 2,570,277 |
| BITS | 104.827▲ | +3.7489 (+3.71%) | 105.035 | 103.29 | 3,000 |
| BIV | 77.73▼ | -0.26 (-0.33%) | 77.97 | 77.71 | 2,554,191 |
| BJ | 90.93▲ | +0.74 (+0.82%) | 92.515 | 89.92 | 1,834,994 |
| BK | 108.69▲ | +0.69 (+0.64%) | 109.06 | 107.29 | 2,036,540 |
| BKCH | 105.98▲ | +4.66 (+4.60%) | 107.124 | 102.89 | 66,600 |
| BKCI | 51.5035▲ | +0.4557 (+0.89%) | 51.53 | 51.19 | 2,068 |
| BKE | 57.74▲ | +2.62 (+4.75%) | 58.3299 | 55.01 | 760,229 |
| BKEM | 75.0315▲ | +0.617 (+0.83%) | 75.0315 | 74.68 | 1,175 |
| BKH | 64.75▲ | +0.13 (+0.20%) | 65.05 | 64.34 | 786,031 |
| BKIE | 89.70▲ | +0.6988 (+0.79%) | 89.8599 | 89.15 | 24,857 |
| BKLC | 130.19▲ | +0.39 (+0.30%) | 130.80 | 129.65 | 84,033 |
| BKMC | 107.379▲ | +0.848 (+0.80%) | 107.79 | 106.6696 | 9,793 |
| BKNG | 4,911.1499▼ | -80.6099 (-1.61%) | 4,988.9902 | 4,886.9902 | 254,900 |
| BKSE | 110.566▲ | +1.8759 (+1.73%) | 110.77 | 109.885 | 1,244 |
| BKTI | 72.46▼ | -0.68 (-0.93%) | 74.41 | 71.0522 | 43,894 |
| BL | 56.92▲ | +0.48 (+0.85%) | 58.965 | 55.94 | 955,861 |
| BLBD | 51.36▲ | +0.60 (+1.18%) | 51.59 | 50.685 | 337,267 |
| BLD | 405.63▼ | -13.21 (-3.15%) | 428.815 | 403.44 | 329,296 |
| BLDR | 111.56▲ | +1.77 (+1.61%) | 112.60 | 107.845 | 2,445,997 |
| BLK | 1,073.57▲ | +13.66 (+1.29%) | 1,082.57 | 1,053.63 | 550,290 |
| BLKB | 59.58▼ | -2.48 (-4.00%) | 63.35 | 58.7519 | 510,345 |
| BLOK | 68.56▲ | +1.56 (+2.33%) | 68.88 | 67.01 | 260,666 |
| BLTE | 112.42▲ | +1.34 (+1.21%) | 114.6599 | 111.00 | 83,759 |
| BLV | 70.30▼ | -0.53 (-0.75%) | 70.71 | 70.25 | 945,369 |
| BMA | 88.89▼ | -0.72 (-0.80%) | 92.30 | 87.00 | 593,900 |
| BMI | 186.19▲ | +3.11 (+1.70%) | 187.235 | 183.105 | 190,616 |
| BMO | 122.73▲ | +0.24 (+0.20%) | 123.405 | 121.92 | 782,470 |
| BMRN | 52.80▲ | +0.28 (+0.53%) | 53.50 | 51.86 | 2,120,506 |
| BND | 74.08▼ | -0.21 (-0.28%) | 74.26 | 74.0435 | 10,862,842 |
| BNDD | 99.4674▼ | -0.7574 (-0.76%) | 99.68 | 99.4674 | 292 |
| BNDS | 50.2016▲ | +0.0486 (+0.10%) | 50.24 | 50.02 | 2,289 |
| BNDW | 69.645▼ | -0.145 (-0.21%) | 69.7795 | 69.62 | 131,572 |
| BNS | 65.50▼ | -0.25 (-0.38%) | 66.03 | 65.28 | 1,435,676 |
| BNTX | 103.43▼ | -1.40 (-1.34%) | 105.205 | 103.04 | 534,696 |
| BOH | 65.56▲ | +1.06 (+1.64%) | 65.88 | 64.13 | 238,657 |
| BOKF | 107.10▲ | +2.79 (+2.67%) | 107.5601 | 104.115 | 274,422 |
| BOND | 93.16▼ | -0.34 (-0.36%) | 93.40 | 93.105 | 352,867 |
| BOOT | 187.31▲ | +2.54 (+1.37%) | 191.09 | 181.27 | 540,300 |
| BPH | 57.119▲ | +0.639 (+1.13%) | 57.62 | 57.10 | 218 |
| BPOP | 112.88▲ | +0.53 (+0.47%) | 114.31 | 111.4221 | 431,945 |
| BR | 218.58▼ | -4.28 (-1.92%) | 223.49 | 217.93 | 821,400 |
| BRC | 76.02▲ | +0.91 (+1.21%) | 76.24 | 75.01 | 114,687 |
| BRHY | 51.845▲ | +0.065 (+0.13%) | 52.00 | 51.77 | 8,200 |
| BRK.B | 488.77▲ | +1.11 (+0.23%) | 493.89 | 487.34 | 6,547,300 |
| BRO | 77.84▼ | -1.15 (-1.46%) | 79.1645 | 77.83 | 2,171,732 |
| BROS | 55.56▲ | +0.39 (+0.71%) | 56.98 | 54.15 | 7,212,123 |
| BRTR | 50.85▼ | -0.15 (-0.29%) | 50.97 | 50.83 | 71,600 |
| BRZU | 78.03▲ | +4.13 (+5.59%) | 78.37 | 75.23 | 80,726 |
| BSV | 78.65▼ | -0.09 (-0.11%) | 78.74 | 78.63 | 4,058,813 |
| BSX | 98.90▲ | +0.06 (+0.06%) | 99.22 | 97.725 | 6,443,625 |
| BTI | 53.88▲ | +0.90 (+1.70%) | 54.185 | 53.66 | 7,230,467 |
| BUD | 62.86▲ | +0.96 (+1.55%) | 63.00 | 62.26 | 2,570,474 |
| BUL | 52.7796▲ | +0.5316 (+1.02%) | 53.0183 | 52.385 | 10,914 |
| BURL | 272.09▼ | -0.79 (-0.29%) | 281.6299 | 261.77 | 1,118,526 |
| BWEB | 82.553▲ | +1.9885 (+2.47%) | 82.553 | 81.43 | 862 |
| BWXT | 198.12▼ | -2.27 (-1.13%) | 202.00 | 194.96 | 2,236,661 |
| BX | 144.32▲ | +1.47 (+1.03%) | 144.80 | 141.11 | 4,642,400 |
| BXC | 64.97▲ | +1.19 (+1.87%) | 66.08 | 61.20 | 116,926 |
| BXP | 69.37▼ | -0.36 (-0.52%) | 69.80 | 68.03 | 1,240,267 |
| BYD | 80.24▲ | +0.86 (+1.08%) | 81.32 | 79.29 | 805,434 |
| C | 101.69▲ | +0.68 (+0.67%) | 102.275 | 99.012 | 9,992,367 |
| CABO | 143.42▼ | -0.60 (-0.42%) | 144.94 | 138.01 | 113,723 |
| CACC | 451.39▲ | +21.63 (+5.03%) | 454.27 | 428.75 | 165,102 |
| CACI | 588.57▲ | +3.83 (+0.65%) | 596.485 | 578.94 | 188,389 |
| CAH | 196.79▲ | +1.45 (+0.74%) | 200.14 | 194.15 | 2,608,777 |
| CALI | 50.485▼ | -0.015 (-0.03%) | 50.50 | 50.46 | 13,589 |
| CALM | 88.56▼ | -0.29 (-0.33%) | 89.9999 | 88.375 | 658,544 |
| CALX | 67.18▲ | +1.72 (+2.63%) | 68.185 | 65.48 | 855,559 |
| CAMT | 123.74▲ | +6.28 (+5.35%) | 125.53 | 117.56 | 202,779 |
| CAR | 140.23▲ | +2.22 (+1.61%) | 141.96 | 134.74 | 470,303 |
| CARR | 56.85▼ | -0.70 (-1.22%) | 57.725 | 56.62 | 4,677,040 |
| CARZ | 77.4625▲ | +1.5991 (+2.11%) | 78.175 | 75.66 | 2,338 |
| CASH | 67.54▲ | +0.52 (+0.78%) | 67.84 | 67.00 | 268,618 |
| CASY | 525.64▲ | +2.69 (+0.51%) | 534.06 | 517.58 | 364,974 |
| CAT | 569.15▲ | +21.57 (+3.94%) | 574.01 | 550.355 | 2,701,295 |
| CATF | 50.01▼ | -0.105 (-0.21%) | 50.07 | 50.01 | 2,600 |