Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 209.52▲ | +0.29 (+0.14%) | 212.49 | 208.43 | 3,166,915 |
| BABA | 112.14▼ | -1.92 (-1.68%) | 113.33 | 111.6637 | 6,586,066 |
| BAC | 62.05▲ | +0.77 (+1.26%) | 62.275 | 61.28 | 23,438,472 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BALL | 63.84▲ | +1.61 (+2.59%) | 63.87 | 61.69 | 992,762 |
| BALQ | 53.5907▼ | -0.5787 (-1.07%) | 53.5999 | 53.5907 | 1,133 |
| BAND | 59.80▲ | +1.06 (+1.80%) | 61.68 | 56.77 | 1,219,702 |
| BANF | 116.58▲ | +1.66 (+1.44%) | 118.19 | 115.05 | 117,598 |
| BANR | 70.29▲ | +1.44 (+2.09%) | 70.41 | 68.515 | 304,394 |
| BAP | 388.42▲ | +0.79 (+0.20%) | 394.26 | 386.06 | 127,617 |
| BATRA | 55.04▲ | +0.52 (+0.95%) | 55.6747 | 54.51 | 40,427 |
| BATRK | 50.28▲ | +0.28 (+0.56%) | 50.56 | 49.96 | 328,427 |
| BBBI | 50.545▲ | +0.03 (+0.06%) | 50.64 | 50.545 | 8,536 |
| BBBS | 50.6651▲ | +0.0401 (+0.08%) | 50.6764 | 50.64 | 18,665 |
| BBH | 203.5652▼ | -0.4612 (-0.23%) | 205.17 | 203.5652 | 2,058 |
| BBIO | 84.02▲ | +1.09 (+1.31%) | 85.285 | 82.74 | 2,030,538 |
| BBP | 96.3932▼ | -0.8688 (-0.89%) | 96.90 | 96.35 | 1,919 |
| BBY | 85.43▲ | +1.00 (+1.18%) | 86.03 | 83.75 | 2,086,975 |
| BC | 79.92▲ | +0.36 (+0.45%) | 81.12 | 79.38 | 392,584 |
| BCC | 77.84▲ | +1.38 (+1.80%) | 78.81 | 76.405 | 188,363 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BCPC | 162.81▲ | +1.81 (+1.12%) | 163.72 | 161.805 | 121,898 |
| BDC | 102.76▼ | -0.27 (-0.26%) | 104.34 | 102.134 | 341,984 |
| BDX | 156.36▲ | +3.39 (+2.22%) | 156.78 | 153.32 | 1,109,516 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BELFA | 233.15▼ | -8.18 (-3.39%) | 240.15 | 231.0199 | 242,795 |
| BELFB | 272.80▼ | -13.12 (-4.59%) | 287.75 | 272.80 | 268,700 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BFAM | 75.77▲ | +1.45 (+1.95%) | 76.10 | 74.58 | 577,569 |
| BFC | 150.78▲ | +3.39 (+2.30%) | 151.60 | 146.0426 | 97,580 |
| BFH | 104.31▲ | +0.73 (+0.70%) | 104.46 | 99.43 | 729,393 |
| BG | 121.53▼ | -0.77 (-0.63%) | 123.45 | 121.42 | 602,011 |
| BGSI | 102.14▲ | +1.04 (+1.03%) | 103.175 | 101.10 | 9,713 |
| BH | 381.39▼ | -1.93 (-0.50%) | 404.65 | 379.79 | 312,136 |
| BH.A | 1,886.21▼ | -52.51 (-2.71%) | 2,000.00 | 1,886.1801 | 51,562 |
| BHE | 81.10▼ | -2.75 (-3.28%) | 84.42 | 80.99 | 226,159 |
| BHF | 63.22▲ | +0.50 (+0.80%) | 63.30 | 62.60 | 414,495 |
| BHP | 83.72▲ | +0.07 (+0.08%) | 84.12 | 82.76 | 2,110,752 |
| BHRB | 70.47▼ | -0.30 (-0.42%) | 70.885 | 68.50 | 171,635 |
| BIB | 97.8824▼ | -1.1534 (-1.16%) | 98.9309 | 97.6801 | 3,469 |
| BIBL | 55.62▼ | -0.06 (-0.11%) | 56.02 | 55.42 | 31,269 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BIGY | 51.2767▼ | -0.1533 (-0.30%) | 51.43 | 51.20 | 6,874 |
| BIIB | 202.19▲ | +1.57 (+0.78%) | 203.30 | 200.035 | 565,571 |
| BIL | 91.61▲ | +0.03 (+0.03%) | 91.61 | 91.60 | 5,857,130 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 214,203 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BINC | 51.81▼ | -0.05 (-0.10%) | 51.8597 | 51.80 | 1,291,893 |
| BIO | 314.46▼ | -1.92 (-0.61%) | 316.93 | 311.66 | 247,010 |
| BITA | 51.8503▼ | -0.3405 (-0.65%) | 52.03 | 51.5223 | 6,944 |
| BITS | 57.015▼ | -1.787 (-3.04%) | 57.4401 | 57.015 | 1,705 |
| BIV | 75.51▲ | +0.09 (+0.12%) | 75.64 | 75.475 | 1,504,318 |
| BJ | 92.94▲ | +1.65 (+1.81%) | 93.35 | 90.41 | 1,418,874 |
| BJRI | 66.86▲ | +1.77 (+2.72%) | 66.92 | 65.195 | 372,194 |
| BKCH | 67.62▼ | -3.92 (-5.48%) | 70.79 | 67.58 | 53,289 |
| BKCI | 52.42▲ | +0.14 (+0.27%) | 52.67 | 52.42 | 6,794 |
| BKH | 75.29▲ | +0.19 (+0.25%) | 75.8425 | 74.89 | 696,396 |
| BKNG | 177.46▲ | +4.63 (+2.68%) | 180.30 | 174.50 | 4,933,265 |
| BKR | 57.25▲ | +1.16 (+2.07%) | 58.20 | 57.01 | 9,871,372 |
| BKTI | 77.91▲ | +0.59 (+0.76%) | 78.665 | 75.80 | 26,674 |
| BLBD | 76.20▼ | -1.31 (-1.69%) | 78.9599 | 75.99 | 338,993 |
| BLDR | 72.86▲ | +2.31 (+3.27%) | 74.675 | 70.69 | 1,545,009 |
| BLK | 1,055.67▲ | +18.51 (+1.78%) | 1,056.48 | 1,033.64 | 431,832 |
| BLLN | 126.08▼ | -2.86 (-2.22%) | 130.00 | 123.85 | 471,537 |
| BLOK | 60.25▼ | -1.79 (-2.89%) | 61.91 | 60.10 | 129,324 |
| BLTE | 153.36▼ | -2.92 (-1.87%) | 157.11 | 151.97 | 170,478 |
| BLV | 66.44▲ | +0.04 (+0.06%) | 66.685 | 66.43 | 544,376 |
| BLX | 59.64▲ | +0.82 (+1.39%) | 60.1872 | 59.26 | 62,283 |
| BMA | 89.11▼ | -2.52 (-2.75%) | 93.32 | 88.88 | 272,333 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BMO | 177.77▲ | +1.14 (+0.65%) | 178.79 | 176.52 | 392,328 |
| BMRN | 59.33▲ | +0.46 (+0.78%) | 59.35 | 58.61 | 1,367,906 |
| BMVP | 53.0938▲ | +0.595 (+1.13%) | 53.0938 | 53.05 | 287 |
| BMY | 62.09▲ | +0.58 (+0.94%) | 62.82 | 61.62 | 11,975,333 |
| BND | 72.31▲ | +0.06 (+0.08%) | 72.4299 | 72.265 | 5,692,078 |
| BNDD | 96.82▼ | -0.1141 (-0.12%) | 97.435 | 96.82 | 9,321 |
| BNDP | 73.1695▲ | +0.0695 (+0.10%) | 73.20 | 73.13 | 6,897 |
| BNDS | 50.31▼ | -0.02 (-0.04%) | 50.4485 | 50.3001 | 35,767 |
| BNDW | 67.565▲ | +0.11 (+0.16%) | 67.6301 | 67.51 | 79,959 |
| BNS | 87.00▲ | +0.39 (+0.45%) | 87.31 | 86.67 | 976,817 |
| BNTX | 89.33▼ | -2.73 (-2.97%) | 92.155 | 88.92 | 886,017 |
| BNY | 158.91▼ | -1.20 (-0.75%) | 160.04 | 158.51 | 1,679,449 |
| BOH | 83.97▼ | -0.78 (-0.92%) | 85.87 | 83.97 | 811,615 |
| BOKF | 142.28▲ | +1.06 (+0.75%) | 143.59 | 140.86 | 330,453 |
| BOND | 90.56▲ | +0.12 (+0.13%) | 90.7279 | 90.41 | 492,729 |
| BOOT | 149.98▲ | +2.22 (+1.50%) | 151.90 | 147.57 | 753,481 |
| BPH | 68.6101▼ | -0.1815 (-0.26%) | 68.6101 | 68.6101 | 265 |
| BPOP | 171.73▲ | +0.85 (+0.50%) | 175.00 | 168.72 | 458,132 |
| BR | 148.92▲ | +4.52 (+3.13%) | 149.21 | 145.305 | 563,755 |
| BRC | 94.50▲ | +0.82 (+0.88%) | 95.34 | 93.31 | 153,674 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BRHY | 50.7501▲ | +0.0415 (+0.08%) | 50.80 | 50.6606 | 48,118 |
| BRK.B | 494.93▲ | +4.08 (+0.83%) | 497.2899 | 490.31 | 3,930,496 |
| BRKR | 60.45▼ | -1.70 (-2.74%) | 62.68 | 59.4564 | 1,211,541 |
| BRNY | 57.281▼ | -0.2139 (-0.37%) | 57.8061 | 57.281 | 7,617 |
| BRO | 67.66▲ | +1.92 (+2.92%) | 67.77 | 65.26 | 2,664,438 |
| BROS | 64.00▲ | +0.01 (+0.02%) | 65.50 | 62.925 | 1,590,963 |
| BRZU | 94.53▼ | -2.61 (-2.69%) | 96.25 | 94.53 | 12,614 |
| BSV | 77.47▲ | +0.07 (+0.09%) | 77.51 | 77.40 | 1,694,118 |
| BTI | 60.96▲ | +1.12 (+1.87%) | 61.26 | 60.3718 | 3,046,015 |