Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIO | 269.75▼ | -7.36 (-2.66%) | 274.745 | 269.045 | 307,258 |
| BITS | 58.80▼ | -4.09 (-6.50%) | 61.65 | 58.80 | 1,700 |
| BIV | 73.27▼ | -0.32 (-0.43%) | 73.44 | 73.23 | 1,035,879 |
| BJ | 74.68▼ | -0.85 (-1.13%) | 76.44 | 74.67 | 2,192,921 |
| BK | 56.49▼ | -0.84 (-1.47%) | 57.30 | 56.455 | 3,530,009 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| BKH | 54.90▼ | -0.08 (-0.15%) | 55.14 | 54.20 | 712,641 |
| BKIE | 72.20▼ | -1.28 (-1.74%) | 73.44 | 72.20 | 14,300 |
| BKLC | 95.55▼ | -1.43 (-1.47%) | 96.94 | 95.48 | 77,600 |
| BKMC | 91.78▼ | -1.81 (-1.93%) | 93.329 | 91.78 | 6,100 |
| BKNG | 3,452.03▼ | -62.77 (-1.79%) | 3,516.1375 | 3,444.23 | 232,261 |
| BKSE | 89.752▼ | -1.626 (-1.78%) | 90.72 | 89.752 | 2,700 |
| BL | 58.05▼ | -2.23 (-3.70%) | 59.895 | 58.00 | 914,596 |
| BLD | 404.67▼ | -9.47 (-2.29%) | 412.70 | 404.64 | 232,265 |
| BLDR | 182.82▼ | -4.64 (-2.48%) | 187.755 | 182.74 | 987,147 |
| BLK | 754.64▼ | -6.64 (-0.87%) | 761.45 | 753.80 | 418,692 |
| BLKB | 77.92▼ | -0.98 (-1.24%) | 78.89 | 76.76 | 345,216 |
| BLV | 68.17▼ | -0.53 (-0.77%) | 68.52 | 68.07 | 413,114 |
| BMA | 54.16▲ | +1.01 (+1.90%) | 56.66 | 53.04 | 731,528 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| BMRN | 80.76▼ | -1.37 (-1.67%) | 81.79 | 80.52 | 2,018,244 |
| BND | 70.67▼ | -0.27 (-0.38%) | 70.84 | 70.61 | 6,604,921 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| BNTX | 88.82▲ | +0.87 (+0.99%) | 89.62 | 87.87 | 410,420 |
| BOH | 56.69▼ | -1.00 (-1.73%) | 57.89 | 56.62 | 273,755 |
| BOKF | 88.73▼ | -1.22 (-1.36%) | 90.34 | 88.66 | 121,496 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| BOOT | 106.47▼ | -3.32 (-3.02%) | 109.16 | 106.20 | 824,733 |
| BPMC | 91.34▼ | -1.76 (-1.89%) | 93.37 | 90.745 | 529,234 |
| BPOP | 84.99▼ | -1.23 (-1.43%) | 86.38 | 84.89 | 290,844 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| BRBR | 55.17▼ | -0.99 (-1.76%) | 56.15 | 54.74 | 1,196,561 |
| BRC | 59.00▼ | -0.57 (-0.96%) | 59.6841 | 58.73 | 195,515 |
| BRK.A | 599,500.01▼ | -5,999.99 (-0.99%) | 607,189.00 | 599,500.01 | 12,913 |
| BRK.B | 396.73▼ | -4.23 (-1.05%) | 400.60 | 396.37 | 3,070,500 |
| BRKR | 78.01▼ | -3.25 (-4.00%) | 81.065 | 77.96 | 1,227,919 |
| BRO | 81.54 | +0.00 (+0.00%) | 82.13 | 81.07 | 1,918,723 |
| BRZU | 78.06▼ | -3.78 (-4.62%) | 80.255 | 77.93 | 14,296 |
| BSV | 75.93▼ | -0.09 (-0.12%) | 75.97 | 75.90 | 902,940 |
| BSX | 71.87▼ | -0.63 (-0.87%) | 72.79 | 71.735 | 8,718,137 |
| BSY | 52.53▼ | -1.03 (-1.92%) | 53.81 | 52.48 | 1,078,874 |
| BUD | 59.66▼ | -0.64 (-1.06%) | 60.78 | 59.64 | 2,131,060 |
| BURL | 179.94▼ | -2.86 (-1.56%) | 184.37 | 179.82 | 952,949 |
| BWXT | 95.77▼ | -1.22 (-1.26%) | 97.30 | 95.55 | 557,026 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| BXC | 109.67▼ | -1.85 (-1.66%) | 111.2499 | 109.21 | 83,095 |
| BXP | 61.89▼ | -0.95 (-1.51%) | 63.365 | 61.755 | 1,261,606 |
| BYD | 53.51▼ | -0.44 (-0.82%) | 54.28 | 52.57 | 1,791,268 |
| C | 61.33▼ | -0.93 (-1.49%) | 62.335 | 61.29 | 11,163,388 |
| CABO | 393.85▼ | -4.52 (-1.13%) | 395.57 | 387.07 | 90,029 |
| CACC | 513.72▼ | -15.28 (-2.89%) | 527.80 | 512.34 | 63,729 |
| CACI | 402.23▼ | -2.78 (-0.69%) | 408.897 | 400.00 | 208,748 |
| CAH | 103.04▲ | +0.13 (+0.13%) | 103.34 | 102.375 | 2,456,082 |
| CALM | 55.33▼ | -2.33 (-4.04%) | 56.755 | 55.145 | 692,404 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| CAMT | 80.97▼ | -1.73 (-2.09%) | 83.24 | 80.97 | 127,024 |
| CAR | 95.45▼ | -8.11 (-7.83%) | 102.06 | 94.71 | 1,246,329 |
| CARR | 61.49▼ | -1.22 (-1.95%) | 63.79 | 61.45 | 8,036,027 |
| CARZ | 56.00▼ | -1.14 (-2.00%) | 56.91 | 56.00 | 760 |
| CASH | 50.37▼ | -1.16 (-2.25%) | 51.89 | 50.08 | 257,273 |
| CASY | 319.58▼ | -3.69 (-1.14%) | 323.13 | 318.025 | 386,211 |
| CAT | 334.57▼ | -15.23 (-4.35%) | 347.77 | 333.12 | 4,201,677 |
| CATC | 61.37▼ | -1.29 (-2.06%) | 62.99 | 61.224 | 17,940 |
| CATH | 60.82▼ | -1.11 (-1.79%) | 61.68 | 60.82 | 17,056 |
| CAVA | 71.94▲ | +1.35 (+1.91%) | 74.58 | 70.08 | 3,569,555 |
| CB | 248.64▼ | -0.58 (-0.23%) | 250.30 | 248.245 | 1,790,925 |
| CBRE | 86.89▼ | -1.05 (-1.19%) | 88.28 | 86.71 | 1,845,175 |
| CBRL | 58.19▼ | -1.09 (-1.84%) | 58.96 | 57.82 | 505,767 |
| CBSH | 54.68▼ | -0.11 (-0.20%) | 55.21 | 54.3044 | 590,893 |
| CBT | 91.23▼ | -2.22 (-2.38%) | 92.96 | 91.15 | 282,785 |
| CBZ | 71.18▼ | -0.79 (-1.10%) | 71.99 | 70.72 | 347,953 |
| CCEP | 72.02▲ | +0.005 (+0.01%) | 72.24 | 71.50 | 1,514,266 |
| CCI | 93.78▼ | -1.54 (-1.62%) | 95.00 | 93.73 | 4,982,685 |
| CCK | 82.07▲ | +0.98 (+1.21%) | 85.66 | 81.91 | 2,933,159 |
| CCOI | 64.18▼ | -1.81 (-2.74%) | 65.86 | 63.55 | 323,812 |
| CCS | 79.32▼ | -1.22 (-1.51%) | 80.62 | 78.485 | 492,822 |
| CDC | 57.84▼ | -0.66 (-1.13%) | 58.22 | 57.84 | 31,651 |
| CDEI | 62.3078▼ | -0.7617 (-1.21%) | 62.3078 | 62.3078 | 0 |
| CDL | 60.37▼ | -0.5943 (-0.97%) | 60.71 | 60.37 | 9,621 |
| CDNS | 275.63▼ | -6.86 (-2.43%) | 282.84 | 275.40 | 1,705,500 |
| CDW | 241.86▼ | -4.08 (-1.66%) | 248.12 | 241.81 | 939,016 |
| CE | 153.61▼ | -3.99 (-2.53%) | 157.245 | 153.39 | 390,393 |
| CEG | 185.94▼ | -2.67 (-1.42%) | 189.40 | 185.71 | 2,173,187 |
| CEIX | 82.76▼ | -5.11 (-5.82%) | 86.95 | 82.58 | 439,406 |
| CELH | 71.27▼ | -2.46 (-3.34%) | 73.2616 | 70.72 | 2,750,206 |
| CF | 78.97▼ | -1.86 (-2.30%) | 80.88 | 78.84 | 1,723,821 |
| CFA | 77.627▼ | -1.113 (-1.41%) | 78.38 | 77.627 | 2,100 |
| CFO | 62.898▼ | -0.895 (-1.40%) | 63.46 | 62.898 | 12,600 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| CGW | 54.80▼ | -0.66 (-1.19%) | 55.4734 | 54.80 | 32,038 |
| CHCO | 101.02▼ | -1.84 (-1.79%) | 103.32 | 100.99 | 52,689 |
| CHD | 107.89▲ | +0.98 (+0.92%) | 107.92 | 106.45 | 1,620,046 |
| CHDN | 129.00▼ | -1.14 (-0.88%) | 129.63 | 127.275 | 535,048 |
| CHE | 568.00▲ | +1.49 (+0.26%) | 570.91 | 564.625 | 103,457 |
| CHH | 118.26▼ | -1.23 (-1.03%) | 119.355 | 117.33 | 664,396 |
| CHK | 89.88▼ | -3.08 (-3.31%) | 93.58 | 89.79 | 2,014,477 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| CHRW | 71.00▼ | -0.70 (-0.98%) | 71.755 | 70.16 | 3,140,465 |