Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDR | 38.37▼ | -0.55 (-1.41%) | 39.09 | 38.17 | 1,777,704 |
| UE | 21.17▼ | -0.04 (-0.19%) | 21.27 | 21.01 | 646,344 |
| UEC | 11.87▼ | -0.18 (-1.49%) | 12.18 | 11.68 | 8,952,942 |
| UEIC | 4.67▼ | -0.13 (-2.71%) | 4.794 | 4.62 | 56,777 |
| UFO | 34.307▼ | -0.051 (-0.15%) | 34.44 | 34.08 | 61,800 |
| UFPI | 98.68▼ | -3.72 (-3.63%) | 101.83 | 98.54 | 231,609 |
| UHG | 4.23▼ | -0.18 (-4.08%) | 4.45 | 4.21 | 53,087 |
| ULBI | 6.85▼ | -0.10 (-1.44%) | 7.02 | 6.7776 | 32,697 |
| ULH | 24.69▼ | -0.49 (-1.95%) | 25.20 | 24.49 | 17,745 |
| ULTA | 514.62▼ | -7.27 (-1.39%) | 521.89 | 511.66 | 454,400 |
| ULTY | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.52 | 21,667,200 |
| ULY | 4.00▲ | +0.01 (+0.25%) | 4.24 | 3.83 | 36,145 |
| UMBF | 120.60▼ | -1.08 (-0.89%) | 121.655 | 120.28 | 323,188 |
| UMC | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.72 | 3,153,600 |
| UMH | 15.18▼ | -0.08 (-0.52%) | 15.26 | 15.13 | 321,300 |
| UMMA | 27.035▼ | -0.07 (-0.26%) | 27.11 | 26.91 | 21,200 |
| UNB | 25.99▼ | -0.01 (-0.04%) | 26.00 | 25.81 | 3,900 |
| UNFI | 29.18▼ | -0.46 (-1.55%) | 29.62 | 29.18 | 584,900 |
| UNG | 12.51▲ | +0.09 (+0.72%) | 12.765 | 12.485 | 5,765,217 |
| UNH | 352.51▼ | -1.10 (-0.31%) | 362.31 | 352.46 | 12,846,289 |
| UNIT | 6.94▼ | -0.17 (-2.39%) | 7.13 | 6.825 | 1,770,355 |
| UNTY | 51.89▼ | -1.21 (-2.28%) | 52.605 | 51.805 | 22,812 |
| UONEK | 0.7635▼ | -0.0146 (-1.88%) | 0.79 | 0.75 | 12,200 |
| UPB | 17.57▼ | -0.35 (-1.95%) | 18.11 | 17.54 | 280,141 |
| UPBD | 25.02▼ | -0.50 (-1.96%) | 25.435 | 24.97 | 502,229 |
| UPS | 84.35▼ | -0.30 (-0.35%) | 85.02 | 83.87 | 5,540,500 |
| URA | 42.05▼ | -0.60 (-1.41%) | 42.48 | 41.67 | 2,434,718 |
| URNM | 51.98▼ | -1.46 (-2.73%) | 53.515 | 51.67 | 377,500 |
| UROY | 3.14▼ | -0.08 (-2.48%) | 3.30 | 3.09 | 1,952,805 |
| USD | 94.04▲ | +0.45 (+0.48%) | 94.7054 | 93.17 | 336,202 |
| USDX | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 61,800 |
| USEG | 1.15▲ | +0.02 (+1.77%) | 1.1599 | 1.14 | 170,018 |
| USIO | 1.51▼ | -0.055 (-3.51%) | 1.57 | 1.49 | 74,056 |
| USL | 35.6716▲ | +0.1655 (+0.47%) | 36.0387 | 35.6716 | 1,834 |
| USLM | 126.70▼ | -1.48 (-1.15%) | 129.25 | 126.2155 | 97,526 |
| USMC | 67.3282▲ | +0.2104 (+0.31%) | 67.45 | 67.05 | 49,149 |
| USPH | 80.27▼ | -1.74 (-2.12%) | 81.96 | 80.22 | 95,600 |
| USPX | 57.80▼ | -0.042 (-0.07%) | 57.92 | 57.74 | 42,700 |
| USRT | 59.16▼ | -0.21 (-0.35%) | 59.42 | 59.04 | 124,400 |
| USSE | 32.73▼ | -0.26 (-0.79%) | 32.8301 | 32.73 | 16,601 |
| UTEN | 44.455▼ | -0.13 (-0.29%) | 44.465 | 44.38 | 31,800 |
| UTES | 81.82▲ | +0.79 (+0.97%) | 81.94 | 80.74 | 153,300 |
| UTG | 38.19▲ | +0.29 (+0.77%) | 38.25 | 37.82 | 168,600 |
| UTHR | 405.02▲ | +0.18 (+0.04%) | 407.055 | 399.795 | 626,423 |
| UTI | 27.19▼ | -1.16 (-4.09%) | 28.25 | 27.17 | 589,779 |
| UTSI | 2.31▼ | -0.1911 (-7.64%) | 2.49 | 2.20 | 4,299 |
| UTZ | 12.95▼ | -0.06 (-0.46%) | 13.02 | 12.73 | 682,599 |
| UUUU | 11.93▼ | -0.60 (-4.79%) | 12.52 | 11.82 | 8,374,300 |
| UVE | 25.39▼ | -0.26 (-1.01%) | 25.67 | 25.31 | 104,900 |
| UWM | 45.11▼ | -0.90 (-1.96%) | 45.84 | 45.05 | 259,647 |
| UWMC | 6.85▼ | -0.06 (-0.87%) | 6.98 | 6.80 | 6,204,098 |
| UXI | 44.797▼ | -0.7723 (-1.69%) | 45.435 | 44.7871 | 1,631 |
| UXIN | 3.50▼ | -0.11 (-3.05%) | 3.60 | 3.38 | 115,949 |
| V | 339.43▼ | -4.06 (-1.18%) | 343.19 | 339.17 | 3,517,500 |
| VAL | 52.03▼ | -0.79 (-1.50%) | 53.665 | 51.883 | 735,629 |
| VALU | 37.99▼ | -0.67 (-1.73%) | 38.3659 | 37.99 | 3,341 |
| VAW | 208.16▼ | -1.99 (-0.95%) | 210.0196 | 208.14 | 28,519 |
| VB | 255.41▼ | -2.81 (-1.09%) | 257.755 | 255.3392 | 420,173 |
| VBK | 298.49▼ | -2.30 (-0.76%) | 300.99 | 298.05 | 143,314 |
| VBNK | 11.90▼ | -0.22 (-1.82%) | 12.13 | 11.89 | 60,756 |
| VBR | 210.09▼ | -2.28 (-1.07%) | 212.043 | 210.09 | 242,628 |
| VC | 124.59▼ | -3.69 (-2.88%) | 128.87 | 124.42 | 192,287 |
| VCIC | 10.52▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 45,998 |
| VCLT | 78.16▼ | -0.23 (-0.29%) | 78.235 | 77.85 | 3,246,437 |
| VCSH | 79.93▼ | -0.02 (-0.03%) | 79.98 | 79.88 | 3,634,732 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VECO | 25.34▼ | -0.29 (-1.13%) | 25.755 | 25.28 | 653,117 |
| VEEV | 276.43▼ | -3.04 (-1.09%) | 280.65 | 273.49 | 935,700 |
| VEL | 18.72▼ | -0.26 (-1.37%) | 19.19 | 18.64 | 75,130 |
| VENU | 11.68▼ | -0.19 (-1.60%) | 12.17 | 11.60 | 97,500 |
| VERA | 23.77▼ | -0.76 (-3.10%) | 24.5546 | 23.72 | 1,084,139 |
| VERO | 2.33▲ | +0.01 (+0.43%) | 2.458 | 2.28 | 20,600 |
| VERS | 59.082▲ | +0.11 (+0.19%) | 59.082 | 59.082 | 100 |
| VERX | 24.05▼ | -0.28 (-1.15%) | 24.31 | 23.72 | 1,110,925 |
| VEU | 71.06▼ | -0.23 (-0.32%) | 71.20 | 70.9201 | 1,517,222 |
| VFL | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 24,400 |
| VFLO | 37.50▼ | -0.34 (-0.90%) | 37.87 | 37.48 | 686,000 |
| VGSR | 10.795▼ | -0.01 (-0.09%) | 10.83 | 10.76 | 53,900 |
| VHT | 256.92▼ | -3.03 (-1.17%) | 259.77 | 256.92 | 161,365 |
| VIAV | 12.03▼ | -0.23 (-1.88%) | 12.25 | 11.9335 | 2,543,987 |
| VICE | 35.64▼ | -0.098 (-0.27%) | 35.64 | 35.555 | 600 |
| VICI | 33.16▲ | +0.01 (+0.03%) | 33.31 | 33.04 | 5,161,345 |
| VICR | 50.77▼ | -0.19 (-0.37%) | 51.34 | 50.24 | 260,283 |
| VINP | 10.03▼ | -0.01 (-0.10%) | 10.04 | 9.78 | 28,620 |
| VIOT | 3.54▼ | -0.02 (-0.56%) | 3.63 | 3.35 | 335,682 |
| VIR | 5.00▼ | -0.23 (-4.40%) | 5.29 | 5.00 | 848,814 |
| VIS | 290.92▼ | -2.53 (-0.86%) | 292.82 | 290.85 | 49,592 |
| VIST | 35.71▼ | -1.55 (-4.16%) | 37.37 | 35.67 | 890,095 |
| VITL | 48.56▲ | +0.08 (+0.17%) | 48.75 | 47.62 | 707,106 |
| VIV | 12.47▲ | +0.04 (+0.32%) | 12.54 | 12.39 | 434,300 |
| VIVK | 0.6051▲ | +0.0251 (+4.33%) | 0.6253 | 0.5801 | 180,400 |
| VKTX | 24.81▼ | -0.93 (-3.61%) | 25.89 | 24.80 | 4,060,154 |
| VLN | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.85 | 455,700 |
| VLO | 156.72▼ | -0.87 (-0.55%) | 159.28 | 156.35 | 1,642,600 |
| VLRS | 6.04▼ | -0.20 (-3.21%) | 6.25 | 6.04 | 338,000 |
| VMC | 294.94▼ | -6.71 (-2.22%) | 300.80 | 294.48 | 619,800 |
| VMO | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 209,300 |
| VNQ | 92.81▼ | -0.43 (-0.46%) | 93.335 | 92.71 | 2,165,355 |
| VO | 291.80▼ | -1.87 (-0.64%) | 293.93 | 291.635 | 434,823 |
| VOD | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.81 | 3,541,700 |