Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 223.89▲ | +0.87 (+0.39%) | 224.73 | 221.625 | 967,479 |
| VRSN | 252.67▼ | -3.01 (-1.18%) | 255.99 | 251.79 | 680,500 |
| VRT | 172.02▲ | +2.45 (+1.44%) | 174.87 | 170.55 | 5,258,800 |
| VSEC | 180.62▼ | -1.37 (-0.75%) | 185.00 | 179.755 | 170,407 |
| VSME | 0.163▲ | +0.002 (+1.24%) | 0.169 | 0.156 | 1,507,800 |
| VSS | 141.88▲ | +1.38 (+0.98%) | 142.12 | 140.86 | 136,700 |
| VST | 176.80▲ | +5.96 (+3.49%) | 177.75 | 173.085 | 2,936,520 |
| VSTA | 4.94▼ | -0.0599 (-1.20%) | 4.99 | 4.92 | 13,096 |
| VSTM | 10.63▲ | +0.38 (+3.71%) | 10.8213 | 10.16 | 1,618,106 |
| VTC | 78.68▲ | +0.17 (+0.22%) | 78.6999 | 78.406 | 39,591 |
| VTEX | 4.10▲ | +0.20 (+5.13%) | 4.12 | 3.88 | 1,244,600 |
| VTG | 77.042▲ | +0.052 (+0.07%) | 77.84 | 76.855 | 14,200 |
| VTGN | 4.54▼ | -0.15 (-3.20%) | 4.85 | 4.53 | 444,426 |
| VTHR | 299.55▲ | +1.87 (+0.63%) | 300.59 | 298.54 | 15,100 |
| VTI | 334.44▲ | +2.28 (+0.69%) | 335.49 | 332.955 | 2,745,511 |
| VTIP | 50.18▲ | +0.03 (+0.06%) | 50.18 | 50.12 | 1,192,985 |
| VTR | 80.08▲ | +0.64 (+0.81%) | 80.28 | 79.05 | 1,985,428 |
| VTS | 20.98▲ | +0.13 (+0.62%) | 21.13 | 20.73 | 180,852 |
| VTV | 189.23▲ | +1.21 (+0.64%) | 189.86 | 188.04 | 2,752,000 |
| VTWO | 99.99▲ | +0.89 (+0.90%) | 100.60 | 98.98 | 1,415,200 |
| VV | 313.94▲ | +2.13 (+0.68%) | 314.82 | 312.64 | 203,046 |
| VVOS | 2.24▲ | +0.04 (+1.82%) | 2.28 | 2.15 | 113,400 |
| VVX | 54.57▼ | -0.35 (-0.64%) | 55.587 | 54.53 | 193,800 |
| VYM | 144.39▲ | +1.28 (+0.89%) | 144.84 | 143.16 | 1,171,300 |
| VYNE | 0.376▼ | -0.0072 (-1.88%) | 0.40 | 0.36 | 1,035,600 |
| W | 112.55▲ | +2.76 (+2.51%) | 114.67 | 109.791 | 2,211,200 |
| WAFU | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.66 | 9,900 |
| WAL | 81.10▲ | +0.05 (+0.06%) | 82.51 | 80.01 | 816,164 |
| WAY | 37.04▲ | +0.06 (+0.16%) | 37.43 | 36.77 | 1,575,831 |
| WBIL | 35.058▲ | +0.20 (+0.57%) | 35.122 | 34.97 | 2,100 |
| WCBR | 28.768▼ | -0.353 (-1.21%) | 29.14 | 28.73 | 11,300 |
| WCC | 264.58▲ | +4.45 (+1.71%) | 267.27 | 260.06 | 435,900 |
| WCEO | 32.686▲ | +0.095 (+0.29%) | 32.78 | 32.686 | 700 |
| WDI | 14.28▲ | +0.02 (+0.14%) | 14.35 | 14.19 | 127,900 |
| WDS | 16.45▲ | +0.20 (+1.23%) | 16.50 | 16.31 | 498,500 |
| WEBL | 26.98▼ | -0.27 (-0.99%) | 27.33 | 26.93 | 81,100 |
| WEC | 112.24▲ | +1.02 (+0.92%) | 112.41 | 111.49 | 1,324,900 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WERN | 25.54▲ | +0.34 (+1.35%) | 25.75 | 24.98 | 845,700 |
| WEST | 4.27▲ | +0.07 (+1.67%) | 4.31 | 4.14 | 336,100 |
| WEX | 148.66▼ | -0.96 (-0.64%) | 150.81 | 148.19 | 300,611 |
| WFC | 85.56▲ | +0.46 (+0.54%) | 86.39 | 85.13 | 9,302,800 |
| WGMI | 46.12▲ | +2.47 (+5.66%) | 46.81 | 43.395 | 706,900 |
| WH | 73.84▼ | -0.06 (-0.08%) | 75.13 | 73.71 | 930,495 |
| WING | 259.08▼ | -3.89 (-1.48%) | 267.43 | 259.05 | 521,157 |
| WK | 92.26▼ | -0.71 (-0.76%) | 92.93 | 90.945 | 350,600 |
| WKSP | 2.43▲ | +0.19 (+8.48%) | 2.53 | 2.31 | 139,346 |
| WLDS | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.85 | 371,800 |
| WLFC | 120.52▲ | +0.51 (+0.42%) | 121.61 | 118.06 | 30,500 |
| WMB | 60.22▲ | +0.85 (+1.43%) | 60.67 | 59.42 | 5,095,668 |
| WMS | 153.49▲ | +1.61 (+1.06%) | 155.39 | 150.29 | 498,100 |
| WNC | 8.63▲ | +0.08 (+0.94%) | 8.70 | 8.46 | 341,600 |
| WOLF | 20.50▲ | +0.64 (+3.22%) | 21.54 | 19.71 | 1,490,885 |
| WPP | 19.59▼ | -0.08 (-0.41%) | 20.09 | 19.53 | 487,400 |
| WRAP | 2.21▲ | +0.11 (+5.24%) | 2.23 | 2.099 | 225,463 |
| WRD | 8.04▲ | +0.12 (+1.52%) | 8.20 | 7.88 | 4,146,700 |
| WSBF | 15.76▼ | -0.04 (-0.25%) | 15.85 | 15.66 | 34,300 |
| WST | 277.14▼ | -3.70 (-1.32%) | 281.80 | 274.88 | 441,100 |
| WTBN | 25.83▲ | +0.007 (+0.03%) | 25.85 | 25.78 | 10,500 |
| WTFC | 134.70▼ | -1.80 (-1.32%) | 137.00 | 134.235 | 333,581 |
| WTI | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.75 | 854,600 |
| WTIP | 32.55▲ | +0.205 (+0.63%) | 32.58 | 32.40 | 1,300 |
| WTM | 2,029.06▲ | +25.41 (+1.27%) | 2,037.35 | 2,004.18 | 13,500 |
| WTMY | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 200 |
| WTPI | 33.50▲ | +0.17 (+0.51%) | 33.54 | 33.34 | 79,000 |
| WTRG | 39.26▼ | -0.26 (-0.66%) | 39.86 | 39.325 | 1,530,941 |
| WTV | 92.24▲ | +0.51 (+0.56%) | 92.55 | 91.74 | 97,000 |
| WU | 8.67▲ | +0.05 (+0.58%) | 8.80 | 8.61 | 7,119,100 |
| WVE | 7.67▲ | +0.24 (+3.23%) | 7.72 | 7.405 | 1,809,002 |
| WVVI | 2.70▼ | -0.03 (-1.10%) | 2.88 | 2.61 | 6,900 |
| WW | 27.50▲ | +0.76 (+2.84%) | 28.63 | 26.85 | 239,925 |
| WWW | 16.28▲ | +0.22 (+1.37%) | 16.55 | 15.975 | 1,318,104 |
| XAIX | 41.803▲ | +0.263 (+0.63%) | 42.00 | 41.54 | 9,100 |
| XAR | 229.30▲ | +1.65 (+0.72%) | 230.6925 | 228.425 | 90,363 |
| XBTY | 12.41▲ | +0.30 (+2.48%) | 12.51 | 11.9744 | 53,940 |
| XCUR | 3.86▼ | -0.32 (-7.66%) | 4.0653 | 3.84 | 13,808 |
| XEL | 81.25▲ | +0.86 (+1.07%) | 81.37 | 80.66 | 2,850,675 |
| XELB | 0.906▼ | -0.0693 (-7.11%) | 1.005 | 0.906 | 40,968 |
| XERS | 7.18▲ | +0.08 (+1.13%) | 7.23 | 7.005 | 1,635,613 |
| XFOR | 3.64▼ | -0.16 (-4.21%) | 3.86 | 3.64 | 689,200 |
| XGN | 7.74▲ | +0.04 (+0.52%) | 7.86 | 7.64 | 223,200 |
| XHB | 109.18▲ | +1.37 (+1.27%) | 110.01 | 107.17 | 1,265,581 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.235 | 14.00 | 478,999 |
| XLB | 88.89▲ | +1.08 (+1.23%) | 89.12 | 87.84 | 4,947,600 |
| XLG | 59.30▲ | +0.38 (+0.64%) | 59.49 | 58.99 | 2,471,500 |
| XLK | 283.78▲ | +3.32 (+1.18%) | 284.99 | 281.58 | 6,679,400 |
| XLRE | 41.47▲ | +0.18 (+0.44%) | 41.685 | 41.165 | 4,866,627 |
| XLSI | 24.053▲ | +0.1572 (+0.66%) | 24.09 | 24.053 | 1,300 |
| XLY | 235.00▲ | +1.60 (+0.69%) | 235.475 | 233.30 | 3,976,698 |
| XMMO | 138.28▲ | +1.46 (+1.07%) | 139.26 | 137.11 | 202,600 |
| XOP | 131.68▲ | +1.46 (+1.12%) | 133.05 | 130.28 | 1,544,400 |
| XOS | 2.30▲ | +0.01 (+0.44%) | 2.3728 | 2.25 | 22,221 |
| XOVR | 19.62▲ | +0.09 (+0.46%) | 19.742 | 19.60 | 86,200 |
| XP | 19.09▲ | +0.94 (+5.18%) | 19.159 | 18.335 | 4,762,700 |
| XPAY | 54.61▲ | +0.36 (+0.66%) | 54.74 | 54.30 | 26,200 |
| XPER | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.63 | 326,170 |
| XPEV | 21.14▼ | -0.48 (-2.22%) | 21.525 | 20.79 | 9,458,500 |
| XPO | 141.73▲ | +1.74 (+1.24%) | 143.10 | 139.49 | 925,566 |
| XRLV | 55.163▲ | +0.2773 (+0.51%) | 55.163 | 55.0951 | 1,726 |
| XSVM | 57.00▲ | +0.07 (+0.12%) | 57.61 | 56.74 | 23,500 |