Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 32.95▼ | -0.42 (-1.26%) | 33.3397 | 32.73 | 32,959,651 |
| SR | 78.42▲ | +0.43 (+0.55%) | 78.62 | 77.03 | 331,838 |
| SRAD | 12.49▲ | +0.05 (+0.40%) | 12.58 | 12.225 | 1,199,666 |
| SRCE | 83.90▼ | -1.11 (-1.31%) | 86.80 | 83.5898 | 73,103 |
| SRG | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.59 | 90,293 |
| SRI | 6.35▼ | -0.14 (-2.16%) | 6.54 | 6.33 | 106,344 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.243 | 40.19 | 1,436,554 |
| SRRK | 42.19▼ | -0.01 (-0.02%) | 42.815 | 41.81 | 1,257,111 |
| SRV | 44.49▲ | +0.42 (+0.95%) | 44.61 | 43.89 | 28,870 |
| SRXH | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.43 | 466,004 |
| SSBI | 12.22▼ | -0.44 (-3.48%) | 12.50 | 12.0101 | 3,604 |
| SSII | 2.645▲ | +0.015 (+0.57%) | 2.85 | 2.57 | 45,827 |
| SSP | 2.86▼ | -0.03 (-1.04%) | 2.955 | 2.835 | 396,429 |
| SSTK | 4.35▼ | -0.08 (-1.81%) | 4.57 | 4.225 | 700,267 |
| SSYS | 7.98▼ | -0.07 (-0.87%) | 8.11 | 7.945 | 399,104 |
| ST | 42.29▲ | +0.06 (+0.14%) | 42.795 | 41.35 | 769,491 |
| STAA | 21.67▼ | -0.71 (-3.17%) | 22.52 | 21.445 | 592,497 |
| STAG | 36.01▲ | +0.13 (+0.36%) | 36.1963 | 35.71 | 1,042,915 |
| STBA | 48.05▼ | -0.69 (-1.42%) | 48.66 | 47.99 | 148,763 |
| STC | 50.70▼ | -1.18 (-2.27%) | 51.88 | 50.65 | 218,183 |
| STCE | 60.15▲ | +0.23 (+0.38%) | 61.27 | 59.51 | 81,100 |
| STEM | 4.16▼ | -0.04 (-0.95%) | 4.24 | 4.10 | 82,312 |
| STGW | 8.65▼ | -0.11 (-1.26%) | 8.8999 | 8.61 | 968,010 |
| STIM | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.11 | 581,284 |
| STIP | 100.13▼ | -0.04 (-0.04%) | 100.15 | 100.09 | 884,982 |
| STLD | 238.38▲ | +4.21 (+1.80%) | 241.56 | 235.01 | 599,377 |
| STRA | 82.39 | +0.00 (+0.00%) | 83.38 | 82.05 | 180,986 |
| STRL | 513.00▼ | -5.41 (-1.04%) | 533.00 | 508.00 | 380,764 |
| STRT | 63.73▼ | -0.57 (-0.89%) | 64.95 | 63.40 | 43,131 |
| STUB | 6.12▼ | -0.02 (-0.33%) | 6.32 | 6.065 | 4,550,671 |
| STXT | 19.07▲ | +0.07 (+0.37%) | 19.07 | 19.005 | 12,714 |
| STXV | 38.29▲ | +0.07 (+0.18%) | 38.33 | 38.24 | 6,879 |
| SUPV | 7.13▲ | +0.01 (+0.14%) | 7.28 | 7.035 | 318,063 |
| SUSA | 159.01▲ | +0.93 (+0.59%) | 159.18 | 158.52 | 26,500 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.438 | 24.42 | 117,247 |
| SVCO | 8.125▲ | +0.135 (+1.69%) | 8.295 | 7.9101 | 209,525 |
| SVM | 10.49▲ | +0.18 (+1.75%) | 10.605 | 10.32 | 1,412,527 |
| SW | 41.29▼ | -0.16 (-0.39%) | 41.56 | 40.70 | 2,494,504 |
| SWBI | 13.98▼ | -0.33 (-2.31%) | 14.325 | 13.98 | 355,743 |
| SWMR | 12.69▼ | -0.44 (-3.35%) | 13.19 | 12.51 | 581,823 |
| SXC | 9.94▲ | +0.19 (+1.95%) | 10.07 | 9.75 | 717,735 |
| SXI | 285.01▲ | +3.95 (+1.41%) | 286.30 | 278.99 | 81,506 |
| SXT | 130.37▼ | -1.66 (-1.26%) | 132.24 | 129.615 | 188,303 |
| SYFI | 34.945▲ | +0.045 (+0.13%) | 34.955 | 34.895 | 104,941 |
| SYK | 277.33▲ | +0.36 (+0.13%) | 281.58 | 276.53 | 1,476,215 |
| SYM | 42.63▲ | +0.57 (+1.36%) | 43.18 | 41.95 | 1,149,680 |
| SYY | 78.14▼ | -0.06 (-0.08%) | 78.60 | 77.765 | 2,283,693 |
| TABD | 23.96▲ | +0.045 (+0.19%) | 23.96 | 23.93 | 3,312 |
| TAC | 13.13▲ | +0.24 (+1.86%) | 13.16 | 12.799 | 743,588 |
| TACK | 31.8856▲ | +0.2076 (+0.66%) | 31.895 | 31.81 | 14,153 |
| TAGG | 40.66▲ | +0.03 (+0.07%) | 40.70 | 40.575 | 131,738 |
| TAOX | 3.84▲ | +0.03 (+0.79%) | 4.07 | 3.74 | 114,932 |
| TARS | 73.16▲ | +0.94 (+1.30%) | 73.93 | 71.20 | 481,753 |
| TAXF | 47.31▲ | +0.18 (+0.38%) | 47.36 | 47.25 | 66,811 |
| TAXT | 49.325▲ | +0.2422 (+0.49%) | 49.33 | 49.27 | 34,458 |
| TBCH | 13.24▲ | +0.51 (+4.01%) | 13.24 | 12.77 | 205,323 |
| TBI | 8.87▼ | -0.29 (-3.17%) | 9.215 | 8.81 | 185,917 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,627,121 |
| TBN | 34.02▼ | -0.66 (-1.90%) | 35.04 | 34.02 | 75,272 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.70 | 49.68 | 298,700 |
| TCAI | 47.38▲ | +0.61 (+1.30%) | 47.58 | 46.77 | 29,000 |
| TCAL | 22.42▲ | +0.12 (+0.54%) | 22.42 | 22.25 | 38,300 |
| TCBK | 51.41▼ | -0.50 (-0.96%) | 51.76 | 51.265 | 178,355 |
| TCHP | 52.25▲ | +0.17 (+0.33%) | 52.38 | 52.19 | 99,800 |
| TCMD | 22.44▲ | +0.32 (+1.45%) | 22.51 | 22.00 | 136,720 |
| TCPB | 48.46▲ | +0.025 (+0.05%) | 48.48 | 48.35 | 25,076 |
| TCPC | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.98 | 472,387 |
| TD | 115.10▲ | +1.06 (+0.93%) | 115.22 | 113.21 | 837,420 |
| TDIV | 114.46▼ | -0.28 (-0.24%) | 115.00 | 114.00 | 92,900 |
| TDSB | 24.7308▲ | +0.1358 (+0.55%) | 24.74 | 24.71 | 3,041 |
| TDSC | 28.6539▲ | +0.1539 (+0.54%) | 28.68 | 28.6539 | 3,558 |
| TDTH | 0.9494▲ | +0.0593 (+6.66%) | 0.9599 | 0.8136 | 73,573 |
| TDY | 613.66▲ | +8.84 (+1.46%) | 616.04 | 604.40 | 183,677 |
| TE | 3.39▼ | -0.05 (-1.45%) | 3.54 | 3.32 | 13,057,850 |
| TEAM | 206.79▲ | +3.22 (+1.58%) | 207.3662 | 202.011 | 2,100,213 |
| TEC | 35.7648▲ | +0.4948 (+1.40%) | 35.7648 | 35.53 | 249 |
| TEI | 6.19▲ | +0.08 (+1.31%) | 6.20 | 6.1301 | 120,109 |
| TELO | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.10 | 64,649 |
| TEN | 51.40▼ | -0.43 (-0.83%) | 52.29 | 51.25 | 298,974 |
| TENX | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.80 | 2,338,406 |
| TER | 402.68▲ | +3.96 (+0.99%) | 414.255 | 399.31 | 1,814,320 |
| TFLR | 50.39▼ | -0.04 (-0.08%) | 50.43 | 50.38 | 100,800 |
| TFPM | 31.21▲ | +0.59 (+1.93%) | 31.37 | 30.915 | 264,333 |
| TFX | 125.12▲ | +0.93 (+0.75%) | 126.01 | 123.56 | 424,645 |
| TGL | 1.10▼ | -0.17 (-13.39%) | 1.3788 | 1.08 | 225,938 |
| THC | 263.78▲ | +3.21 (+1.23%) | 265.975 | 259.83 | 522,649 |
| THG | 219.33▼ | -2.60 (-1.17%) | 222.46 | 219.23 | 199,700 |
| THLV | 31.5006▲ | +0.1994 (+0.64%) | 31.51 | 31.40 | 4,300 |
| THTA | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.767 | 37,100 |
| TIC | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.74 | 877,521 |
| TIGR | 4.45▲ | +0.13 (+3.01%) | 4.49 | 4.35 | 1,280,243 |
| TILC | 24.875▲ | +0.1028 (+0.41%) | 24.90 | 24.80 | 39,227 |
| TILE | 34.73▼ | -0.10 (-0.29%) | 35.1999 | 34.39 | 268,875 |
| TILL | 20.22▼ | -0.09 (-0.44%) | 20.435 | 20.02 | 45,300 |
| TIPB | 95.974▼ | -0.10 (-0.10%) | 96.00 | 95.94 | 692 |
| TK | 15.27▼ | -0.10 (-0.65%) | 15.50 | 15.225 | 411,223 |
| TKC | 5.02▼ | -0.10 (-1.95%) | 5.10 | 5.00 | 1,480,149 |
| TKNZ | 31.58▲ | +0.27 (+0.86%) | 31.79 | 31.26 | 4,400 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TLH | 92.19▲ | +0.08 (+0.09%) | 92.25 | 91.73 | 1,733,866 |