Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOT | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.32 | 98,821 |
| VIRC | 8.77▼ | -0.04 (-0.45%) | 8.83 | 8.6001 | 59,637 |
| VIV | 9.90▲ | +0.10 (+1.02%) | 9.91 | 9.75 | 547,500 |
| VIVK | 0.78▼ | -0.0099 (-1.25%) | 0.818 | 0.7699 | 35,338 |
| VLGEA | 36.26▲ | +0.16 (+0.44%) | 36.46 | 35.66 | 25,547 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VLY | 8.81▼ | -0.03 (-0.34%) | 8.89 | 8.75 | 6,621,013 |
| VMI | 309.18▼ | -0.03 (-0.01%) | 321.0267 | 306.725 | 95,876 |
| VNAM | 15.948▼ | -0.1665 (-1.03%) | 16.015 | 15.83 | 15,800 |
| VNO | 38.91▲ | +0.18 (+0.46%) | 38.98 | 38.45 | 1,057,500 |
| VNOM | 40.57▼ | -0.32 (-0.78%) | 41.57 | 40.47 | 769,200 |
| VNRX | 0.50▼ | -0.0175 (-3.38%) | 0.52 | 0.49 | 154,400 |
| VNT | 34.85▼ | -0.03 (-0.09%) | 35.355 | 34.79 | 789,700 |
| VO | 262.69▲ | +0.23 (+0.09%) | 263.86 | 261.80 | 808,900 |
| VOE | 159.23▲ | +0.20 (+0.13%) | 159.65 | 158.79 | 235,000 |
| VONE | 256.76▼ | -0.45 (-0.17%) | 258.27 | 256.20 | 117,900 |
| VOXR | 3.18▲ | +0.08 (+2.58%) | 3.195 | 3.06 | 116,500 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VPG | 24.58▲ | +0.45 (+1.86%) | 24.69 | 23.90 | 175,200 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |
| VPV | 9.92▼ | -0.04 (-0.40%) | 10.0199 | 9.92 | 30,915 |
| VRAR | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.12 | 65,100 |
| VRCA | 0.44▲ | +0.0248 (+5.97%) | 0.461 | 0.41 | 185,586 |
| VRDN | 12.39▼ | -0.39 (-3.05%) | 13.13 | 12.36 | 655,726 |
| VRE | 15.54▼ | -0.09 (-0.58%) | 15.67 | 15.52 | 440,000 |
| VRP | 24.01▲ | +0.04 (+0.17%) | 24.05 | 23.99 | 334,100 |
| VRSK | 309.50▲ | +1.65 (+0.54%) | 310.33 | 305.83 | 707,200 |
| VRT | 94.06▼ | -1.68 (-1.75%) | 96.94 | 92.13 | 6,364,800 |
| VRTS | 165.22▼ | -1.27 (-0.76%) | 170.30 | 164.79 | 32,936 |
| VSH | 13.14▲ | +0.28 (+2.18%) | 13.34 | 12.90 | 1,500,709 |
| VSLU | 35.36▼ | -0.12 (-0.34%) | 35.52 | 35.33 | 15,700 |
| VSTA | 4.29▼ | -0.015 (-0.35%) | 4.40 | 4.21 | 50,275 |
| VTC | 75.54▼ | -0.06 (-0.08%) | 75.77 | 75.54 | 50,870 |
| VTEB | 48.92▲ | +0.01 (+0.02%) | 49.03 | 48.92 | 5,835,200 |
| VTES | 99.92▲ | +0.02 (+0.02%) | 100.069 | 99.86 | 70,118 |
| VTEX | 5.94▼ | -0.13 (-2.14%) | 6.085 | 5.905 | 586,300 |
| VTGN | 2.24▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 67,900 |
| VTMX | 27.79▲ | +0.21 (+0.76%) | 28.05 | 27.615 | 139,793 |
| VTR | 66.00▲ | +0.42 (+0.64%) | 66.30 | 65.38 | 1,652,971 |
| VTS | 21.43▲ | +0.27 (+1.28%) | 21.57 | 21.112 | 273,500 |
| VTSI | 4.50▼ | -0.10 (-2.17%) | 4.62 | 4.4034 | 51,300 |
| VTV | 168.03▼ | -0.28 (-0.17%) | 168.8501 | 167.8523 | 1,991,196 |
| VVOS | 3.00▲ | +0.16 (+5.63%) | 3.02 | 2.76 | 53,200 |
| VVPR | 4.35▲ | +0.80 (+22.54%) | 4.44 | 3.57 | 1,458,700 |
| VVX | 50.60▼ | -0.10 (-0.20%) | 50.815 | 49.64 | 123,300 |
| VWO | 46.25▲ | +0.33 (+0.72%) | 46.52 | 46.17 | 6,544,300 |
| VXF | 177.13▼ | -0.24 (-0.14%) | 178.69 | 176.70 | 416,700 |
| VXUS | 64.97▲ | +0.36 (+0.56%) | 65.20 | 64.85 | 2,603,100 |
| VYM | 125.74▼ | -0.13 (-0.10%) | 126.32 | 125.49 | 1,196,200 |
| W | 32.79▼ | -0.84 (-2.50%) | 34.43 | 32.675 | 5,244,436 |
| WABC | 49.85▼ | -0.11 (-0.22%) | 50.03 | 49.53 | 119,578 |
| WAT | 344.06▼ | -6.82 (-1.94%) | 356.48 | 343.15 | 355,900 |
| WATT | 0.2843▲ | +0.004 (+1.43%) | 0.2971 | 0.2801 | 355,448 |
| WBA | 11.22▲ | +0.06 (+0.54%) | 11.25 | 11.14 | 8,465,200 |
| WBD | 9.07▲ | +0.06 (+0.67%) | 9.29 | 8.91 | 29,648,761 |
| WBX | 0.356▼ | -0.0042 (-1.17%) | 0.376 | 0.346 | 191,300 |
| WDAY | 259.18▲ | +1.20 (+0.47%) | 260.00 | 256.36 | 1,324,300 |
| WDC | 44.10▼ | -0.20 (-0.45%) | 45.23 | 43.88 | 4,960,100 |
| WDH | 1.24▼ | -0.03 (-2.36%) | 1.279 | 1.24 | 162,200 |
| WDI | 14.24▲ | +0.04 (+0.28%) | 14.28 | 14.15 | 162,400 |
| WDIV | 67.56▲ | +0.3033 (+0.45%) | 67.73 | 67.44 | 5,800 |
| WDS | 13.21▲ | +0.06 (+0.46%) | 13.35 | 13.13 | 622,700 |
| WDTE | 33.4025▲ | +0.1635 (+0.49%) | 33.555 | 33.1581 | 12,198 |
| WEBL | 21.11▼ | -0.45 (-2.09%) | 21.85 | 20.81 | 251,000 |
| WEN | 12.00▼ | -0.12 (-0.99%) | 12.26 | 11.93 | 3,703,600 |
| WERN | 26.22▼ | -0.19 (-0.72%) | 26.58 | 26.09 | 793,900 |
| WF | 37.72▼ | -0.11 (-0.29%) | 37.98 | 37.35 | 38,344 |
| WFC | 72.45▼ | -0.86 (-1.17%) | 73.24 | 72.03 | 11,136,900 |
| WFCF | 11.05▼ | -0.125 (-1.12%) | 11.05 | 10.61 | 1,000 |
| WH | 84.26▼ | -0.03 (-0.04%) | 84.91 | 83.93 | 700,136 |
| WHG | 15.35▼ | -0.14 (-0.90%) | 15.54 | 15.22 | 8,300 |
| WHWK | 1.70▲ | +0.06 (+3.66%) | 1.72 | 1.625 | 89,679 |
| WIA | 8.26▲ | +0.01 (+0.12%) | 8.305 | 8.23 | 16,468 |
| WINN | 25.81▲ | +0.11 (+0.43%) | 25.97 | 25.68 | 172,000 |
| WK | 67.57▼ | -1.18 (-1.72%) | 69.50 | 67.55 | 562,254 |
| WKSP | 2.90▲ | +0.06 (+2.11%) | 3.05 | 2.83 | 86,400 |
| WLTG | 29.206▲ | +0.006 (+0.02%) | 29.29 | 29.206 | 3,600 |
| WMT | 96.72▼ | -0.71 (-0.73%) | 97.20 | 96.29 | 13,692,100 |
| WNC | 8.71▲ | +0.37 (+4.44%) | 8.76 | 8.29 | 668,000 |
| WOR | 58.14▼ | -0.08 (-0.14%) | 58.38 | 57.665 | 223,163 |
| WPC | 61.80▲ | +1.02 (+1.68%) | 62.06 | 60.715 | 602,059 |
| WPP | 39.37▲ | +0.49 (+1.26%) | 39.44 | 39.18 | 203,406 |
| WRAP | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 56,026 |
| WS | 26.01▼ | -0.15 (-0.57%) | 26.49 | 25.50 | 125,400 |
| WSBF | 12.38▼ | -0.04 (-0.32%) | 12.5333 | 12.35 | 42,236 |
| WSO | 475.90▲ | +6.47 (+1.38%) | 476.66 | 468.52 | 184,500 |
| WST | 213.06▼ | -1.68 (-0.78%) | 215.66 | 212.87 | 563,301 |
| WTMF | 34.50▼ | -0.03 (-0.09%) | 34.64 | 34.50 | 16,000 |
| WTRG | 40.76▲ | +0.16 (+0.39%) | 40.94 | 40.33 | 1,138,200 |
| WTV | 81.17▼ | -0.25 (-0.31%) | 81.63 | 81.09 | 72,000 |
| WU | 9.76▼ | -0.01 (-0.10%) | 9.92 | 9.72 | 5,313,500 |
| WVVI | 5.80▲ | +0.08 (+1.40%) | 5.85 | 5.73 | 2,600 |
| WWD | 196.49▲ | +0.89 (+0.46%) | 198.87 | 193.74 | 275,500 |
| X | 42.43▲ | +1.01 (+2.44%) | 42.81 | 41.18 | 3,956,057 |
| XAR | 177.30▼ | -1.43 (-0.80%) | 179.09 | 175.55 | 74,400 |
| XB | 38.7203▲ | +0.0389 (+0.10%) | 38.7416 | 38.65 | 1,383 |
| XBB | 40.11▼ | -0.10 (-0.25%) | 40.12 | 40.0984 | 3,200 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 111,046 |
| XBIT | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.755 | 43,000 |
| XCH | 1.31▲ | +0.04 (+3.15%) | 1.315 | 1.26 | 25,050 |