Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 365.58▼ | -1.44 (-0.39%) | 370.52 | 359.3101 | 214,446 |
| SNAL | 0.51▲ | +0.0079 (+1.57%) | 0.51 | 0.482 | 12,106 |
| SND | 5.10▲ | +0.09 (+1.80%) | 5.2301 | 5.00 | 281,507 |
| SNDL | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.31 | 850,909 |
| SNDR | 27.03▲ | +0.53 (+2.00%) | 27.21 | 25.87 | 610,878 |
| SNES | 1.62▼ | -0.06 (-3.57%) | 1.7299 | 1.5419 | 28,729 |
| SNPE | 60.20▲ | +0.17 (+0.28%) | 60.275 | 59.17 | 453,347 |
| SNPS | 395.95▼ | -0.79 (-0.20%) | 401.065 | 386.69 | 1,076,536 |
| SNTI | 0.8563▲ | +0.0174 (+2.07%) | 0.8689 | 0.8271 | 86,015 |
| SNWV | 16.90▲ | +0.05 (+0.30%) | 17.60 | 16.71 | 45,480 |
| SO | 97.45▲ | +0.51 (+0.53%) | 97.83 | 97.00 | 3,228,655 |
| SOC | 15.37▲ | +0.67 (+4.56%) | 15.92 | 14.605 | 5,032,416 |
| SOFA | 13.3005▲ | +0.3608 (+2.79%) | 13.3005 | 11.885 | 12,732 |
| SOFR | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.20 | 2,766 |
| SOFX | 9.26▲ | +0.21 (+2.32%) | 9.31 | 8.21 | 517,530 |
| SOLS | 76.42▼ | -1.10 (-1.42%) | 79.85 | 74.95 | 1,655,657 |
| SOLV | 63.57▼ | -0.78 (-1.21%) | 64.49 | 62.665 | 1,046,598 |
| SOLZ | 7.96▼ | -0.5108 (-6.03%) | 8.065 | 7.735 | 1,589,443 |
| SON | 54.84▼ | -0.33 (-0.60%) | 55.44 | 54.05 | 537,679 |
| SONM | 3.63▲ | +0.105 (+2.98%) | 3.80 | 3.23 | 31,845 |
| SONO | 13.58▼ | -0.14 (-1.02%) | 13.73 | 13.2054 | 905,522 |
| SOR | 45.425▼ | -0.6452 (-1.40%) | 47.30 | 44.91 | 6,865 |
| SOVF | 27.0434▲ | +0.2297 (+0.86%) | 27.0499 | 26.56 | 12,031 |
| SOXQ | 61.65▲ | +0.23 (+0.37%) | 61.80 | 59.05 | 565,437 |
| SOXY | 64.7131▼ | -0.2206 (-0.34%) | 64.7131 | 62.60 | 10,180 |
| SPB | 73.72▼ | -0.57 (-0.77%) | 74.42 | 72.27 | 268,083 |
| SPDV | 37.1963▲ | +0.1817 (+0.49%) | 37.1963 | 36.91 | 4,803 |
| SPDW | 46.04▼ | -0.37 (-0.80%) | 46.31 | 45.2103 | 4,355,176 |
| SPG | 188.67▲ | +0.58 (+0.31%) | 189.25 | 186.07 | 939,046 |
| SPGI | 431.16▲ | +5.99 (+1.41%) | 433.53 | 420.10 | 1,405,171 |
| SPHB | 116.89▼ | -0.29 (-0.25%) | 117.96 | 113.78 | 283,971 |
| SPHD | 49.60▲ | +0.17 (+0.34%) | 49.65 | 49.24 | 590,029 |
| SPIP | 26.01▲ | +0.12 (+0.46%) | 26.02 | 25.94 | 149,493 |
| SPLV | 73.91▲ | +0.58 (+0.79%) | 73.985 | 73.09 | 2,225,237 |
| SPOG | 7.7049▲ | +0.4954 (+6.87%) | 7.75 | 6.985 | 30,078 |
| SPOK | 11.13▲ | +0.04 (+0.36%) | 11.13 | 10.925 | 128,325 |
| SPPP | 15.71▲ | +0.11 (+0.71%) | 15.79 | 15.09 | 551,117 |
| SPRO | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 214,374 |
| SPRX | 37.4817▲ | +1.1017 (+3.03%) | 37.64 | 34.88 | 96,835 |
| SPSB | 30.01▲ | +0.03 (+0.10%) | 30.02 | 29.96 | 3,767,680 |
| SPSK | 17.92▲ | +0.02 (+0.11%) | 18.1113 | 17.871 | 155,026 |
| SPT | 5.66▲ | +0.06 (+1.07%) | 5.71 | 5.37 | 1,010,184 |
| SPTE | 34.88▼ | -0.12 (-0.34%) | 35.00 | 34.02 | 24,321 |
| SPTM | 79.77▲ | +0.11 (+0.14%) | 80.03 | 78.455 | 776,658 |
| SPUS | 48.61▼ | -0.03 (-0.06%) | 48.71 | 47.74 | 493,125 |
| SPUU | 168.01▲ | +0.29 (+0.17%) | 168.01 | 162.715 | 24,031 |
| SPXC | 197.29▼ | -5.87 (-2.89%) | 204.055 | 196.39 | 277,169 |
| SPYG | 99.26▲ | +0.06 (+0.06%) | 99.52 | 96.96 | 4,438,100 |
| SRAD | 16.95▲ | +0.32 (+1.92%) | 17.175 | 16.26 | 1,517,603 |
| SRI | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.75 | 178,571 |
| SRS | 45.8886▼ | -1.4605 (-3.08%) | 47.705 | 45.8001 | 8,926 |
| SRTA | 4.15▼ | -0.03 (-0.72%) | 4.19 | 4.04 | 498,476 |
| SSII | 5.00▲ | +0.15 (+3.09%) | 5.06 | 4.66 | 48,570 |
| SSP | 3.65▲ | +0.08 (+2.24%) | 3.685 | 3.51 | 445,375 |
| SST | 3.57▼ | -1.65 (-31.61%) | 5.60 | 3.4537 | 2,676,055 |
| ST | 34.61▼ | -0.57 (-1.62%) | 35.34 | 33.59 | 1,372,716 |
| STAA | 20.21▲ | +0.88 (+4.55%) | 20.32 | 19.16 | 942,058 |
| STAX | 25.425▲ | +0.02 (+0.08%) | 25.425 | 25.41 | 306 |
| STEL | 36.62▼ | -0.18 (-0.49%) | 36.84 | 36.26 | 222,235 |
| STEM | 8.66▼ | -0.17 (-1.93%) | 8.8723 | 8.3537 | 106,803 |
| STEP | 47.05▲ | +0.06 (+0.13%) | 48.04 | 44.99 | 804,487 |
| STEW | 17.26▼ | -0.04 (-0.23%) | 17.3049 | 17.0097 | 54,146 |
| STEX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.0204 | 1,120,162 |
| STGW | 6.28▲ | +0.06 (+0.96%) | 6.305 | 6.083 | 1,304,784 |
| STIM | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.405 | 1,052,129 |
| STK | 39.00▲ | +0.01 (+0.03%) | 39.4299 | 37.90 | 32,239 |
| STKE | 0.898▼ | -0.0233 (-2.53%) | 0.9496 | 0.847 | 185,736 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.52 | 6.47 | 1,353,865 |
| STN | 87.02▼ | -0.34 (-0.39%) | 88.08 | 85.64 | 168,135 |
| STOK | 32.74▲ | +0.75 (+2.34%) | 32.76 | 30.6565 | 563,638 |
| STRA | 83.68▲ | +0.49 (+0.59%) | 84.21 | 82.29 | 176,332 |
| STRL | 416.34▼ | -4.95 (-1.17%) | 432.2399 | 402.00 | 339,747 |
| STRO | 23.78▼ | -1.09 (-4.38%) | 25.39 | 23.65 | 126,594 |
| STT | 128.80▲ | +0.55 (+0.43%) | 129.62 | 125.64 | 1,576,039 |
| STTK | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.06 | 427,205 |
| STUB | 6.44▲ | +0.34 (+5.57%) | 6.47 | 5.85 | 2,914,099 |
| STWD | 17.22▲ | +0.14 (+0.82%) | 17.235 | 16.90 | 2,650,313 |
| STX | 429.36▲ | +6.24 (+1.47%) | 429.41 | 400.00 | 2,332,889 |
| STXT | 19.88▼ | -0.03 (-0.15%) | 19.955 | 19.8001 | 10,122 |
| SUNS | 7.69▼ | -0.07 (-0.90%) | 7.81 | 7.625 | 57,529 |
| SUPN | 50.48▼ | -0.96 (-1.87%) | 51.365 | 50.08 | 457,885 |
| SUPX | 7.51▼ | -0.09 (-1.18%) | 7.67 | 7.255 | 237,300 |
| SURE | 128.1523▲ | +0.595 (+0.47%) | 128.1523 | 128.1523 | 89 |
| SURI | 15.853▲ | +0.19 (+1.21%) | 16.20 | 15.6001 | 5,608 |
| SUSA | 133.32▲ | +0.15 (+0.11%) | 133.92 | 131.28 | 35,979 |
| SUSB | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.955 | 106,210 |
| SUUN | 0.611▲ | +0.0481 (+8.55%) | 0.631 | 0.55 | 388,104 |
| SVOL | 15.48▲ | +0.09 (+0.58%) | 15.49 | 15.27 | 358,886 |
| SVV | 7.50▲ | +0.11 (+1.49%) | 7.54 | 7.18 | 987,248 |
| SWX | 89.24▲ | +1.73 (+1.98%) | 89.29 | 87.50 | 370,809 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.94 | 5.9184 | 37,882 |
| SYF | 68.42▲ | +0.10 (+0.15%) | 68.86 | 66.05 | 2,200,889 |
| SYPR | 2.92▼ | -0.01 (-0.34%) | 3.0199 | 2.86 | 49,948 |
| SYRE | 47.58▼ | -1.32 (-2.70%) | 48.397 | 46.265 | 438,009 |
| T | 28.33▲ | +0.02 (+0.07%) | 28.55 | 27.99 | 28,655,530 |
| TAC | 13.48▲ | +0.19 (+1.43%) | 13.49 | 13.0334 | 699,885 |
| TAGG | 42.69▲ | +0.045 (+0.11%) | 42.7878 | 42.645 | 55,777 |
| TAGS | 24.7556▼ | -0.1144 (-0.46%) | 25.1292 | 24.71 | 33,367 |
| TAOX | 5.70▼ | -0.03 (-0.52%) | 6.00 | 5.32 | 111,092 |
| TARK | 36.39▲ | +0.3024 (+0.84%) | 36.39 | 33.42 | 14,561 |