Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 29.72▼ | -0.53 (-1.75%) | 30.29 | 29.22 | 1,744,135 |
| ST | 48.59▲ | +1.13 (+2.38%) | 48.89 | 47.33 | 1,621,074 |
| STAA | 32.47▼ | -0.32 (-0.98%) | 33.32 | 32.465 | 694,416 |
| STC | 67.69▼ | -0.37 (-0.54%) | 68.64 | 67.38 | 79,009 |
| STEL | 37.47▲ | +0.06 (+0.16%) | 37.49 | 37.26 | 141,854 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.75 | 17.60 | 55,756 |
| STIP | 103.28▼ | -0.04 (-0.04%) | 103.385 | 103.16 | 626,078 |
| STM | 66.86▲ | +1.20 (+1.83%) | 68.14 | 66.175 | 7,541,061 |
| STN | 76.54▲ | +0.37 (+0.49%) | 77.015 | 75.99 | 222,585 |
| STNG | 80.21▼ | -0.40 (-0.50%) | 80.80 | 78.0801 | 700,682 |
| STRA | 78.50▼ | -0.31 (-0.39%) | 78.745 | 77.76 | 158,709 |
| STRT | 72.44▲ | +0.30 (+0.42%) | 73.53 | 71.845 | 72,695 |
| STRV | 48.09▲ | +0.20 (+0.42%) | 48.275 | 48.06 | 28,746 |
| STRZ | 22.27▲ | +0.56 (+2.58%) | 23.00 | 21.13 | 136,202 |
| STTK | 6.10▲ | +0.01 (+0.16%) | 6.31 | 6.00 | 332,249 |
| STX | 812.73▲ | +2.27 (+0.28%) | 823.95 | 799.875 | 2,529,123 |
| STXE | 48.5225▼ | -0.2375 (-0.49%) | 49.25 | 48.5225 | 4,593 |
| STXK | 36.4685▲ | +0.2781 (+0.77%) | 36.48 | 36.31 | 3,972 |
| STZ | 149.50▼ | -1.33 (-0.88%) | 151.94 | 148.86 | 1,095,403 |
| SU | 67.34▼ | -0.39 (-0.58%) | 68.14 | 67.17 | 1,793,771 |
| SUPV | 7.93▼ | -0.43 (-5.14%) | 8.56 | 7.91 | 424,777 |
| SUSC | 23.02▲ | +0.035 (+0.15%) | 23.07 | 22.97 | 164,835 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SVRA | 5.02▼ | -0.04 (-0.79%) | 5.19 | 4.9924 | 643,538 |
| SW | 38.05▲ | +0.31 (+0.82%) | 38.18 | 37.2003 | 3,220,126 |
| SWX | 89.91▲ | +1.02 (+1.15%) | 89.98 | 89.09 | 258,356 |
| SYF | 71.83▼ | -0.17 (-0.24%) | 72.55 | 71.52 | 2,162,763 |
| SYK | 316.48▲ | +2.98 (+0.95%) | 318.90 | 312.43 | 1,465,314 |
| SYY | 76.29▼ | -0.71 (-0.92%) | 77.09 | 75.91 | 3,331,479 |
| T | 25.26▼ | -0.08 (-0.32%) | 25.4299 | 25.19 | 21,371,385 |
| TAFI | 25.10 | +0.00 (+0.00%) | 25.12 | 25.10 | 242,601 |
| TAGS | 25.31▼ | -0.0742 (-0.29%) | 25.385 | 25.26 | 22,033 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 994,114 |
| TALO | 16.04▲ | +0.16 (+1.01%) | 16.165 | 15.739 | 1,013,137 |
| TAOP | 1.3777▼ | -0.0423 (-2.98%) | 1.3777 | 1.278 | 3,779 |
| TAOX | 4.53▼ | -0.19 (-4.03%) | 4.85 | 4.28 | 126,900 |
| TAP | 42.55▲ | +0.02 (+0.05%) | 42.94 | 42.03 | 1,617,319 |
| TARK | 43.8475▼ | -0.2163 (-0.49%) | 44.92 | 43.8475 | 11,789 |
| TATT | 37.07▼ | -0.13 (-0.35%) | 38.82 | 36.77 | 142,093 |
| TAXF | 50.07▲ | +0.06 (+0.12%) | 50.10 | 49.97 | 34,429 |
| TAYD | 51.71▲ | +1.60 (+3.19%) | 51.757 | 50.18 | 22,330 |
| TBBK | 55.32▲ | +0.25 (+0.45%) | 55.6799 | 54.89 | 217,074 |
| TBLA | 4.92▼ | -0.01 (-0.20%) | 5.01 | 4.9101 | 1,781,581 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.54 | 105.52 | 287,247 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.928 | 49.90 | 88,716 |
| TBXU | 28.9779▲ | +0.1623 (+0.56%) | 29.10 | 28.9779 | 456 |
| TCAL | 22.49▲ | +0.10 (+0.45%) | 22.49 | 22.34 | 55,640 |
| TCBX | 38.08▲ | +0.16 (+0.42%) | 38.24 | 37.885 | 40,091 |
| TCHP | 51.62▲ | +0.08 (+0.16%) | 52.00 | 51.5238 | 104,920 |
| TCI | 36.00▲ | +0.08 (+0.22%) | 36.35 | 36.00 | 2,448 |
| TCMD | 24.90▼ | -0.73 (-2.85%) | 26.04 | 24.74 | 168,019 |
| TCPB | 50.55▲ | +0.08 (+0.16%) | 50.66 | 50.465 | 12,147 |
| TCRX | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.00 | 671,132 |
| TCX | 15.02▼ | -0.01 (-0.07%) | 15.19 | 14.96 | 15,994 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDAY | 7.56 | +0.00 (+0.00%) | 7.80 | 7.485 | 928,941 |
| TDC | 33.44▲ | +0.67 (+2.04%) | 33.97 | 32.895 | 1,487,327 |
| TDIC | 0.437▼ | -0.118 (-21.26%) | 0.5165 | 0.4124 | 9,327,448 |
| TDTT | 24.23▲ | +0.01 (+0.04%) | 24.267 | 24.16 | 126,334 |
| TEAD | 1.10▼ | -0.04 (-3.51%) | 1.235 | 1.08 | 231,426 |
| TEAM | 85.42▲ | +3.24 (+3.94%) | 88.55 | 83.52 | 4,458,234 |
| TECB | 70.51▲ | +0.9452 (+1.36%) | 70.71 | 70.12 | 9,509 |
| TEM | 46.18▼ | -0.31 (-0.67%) | 47.765 | 45.8397 | 4,221,084 |
| TERG | 47.95▲ | +1.25 (+2.68%) | 48.15 | 46.60 | 56,573 |
| TESL | 17.62▲ | +0.234 (+1.35%) | 17.965 | 17.46 | 13,410 |
| TEX | 57.76▲ | +0.46 (+0.80%) | 58.915 | 56.75 | 772,568 |
| TEXN | 33.1582▲ | +0.3856 (+1.18%) | 33.1582 | 33.0299 | 1,501 |
| TFII | 148.06▲ | +2.28 (+1.56%) | 148.4125 | 145.81 | 180,825 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TFNS | 26.5472▲ | +0.0772 (+0.29%) | 26.56 | 26.5472 | 434 |
| TGE | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.071 | 21,912 |
| TGEN | 5.74▲ | +0.22 (+3.99%) | 5.8299 | 5.5028 | 391,172 |
| TGL | 3.88▼ | -0.19 (-4.67%) | 4.0962 | 3.88 | 14,484 |
| TGS | 29.07▼ | -0.89 (-2.97%) | 29.87 | 28.88 | 263,675 |
| TGTX | 38.87▼ | -0.37 (-0.94%) | 39.715 | 38.53 | 1,357,243 |
| THC | 173.78▼ | -4.22 (-2.37%) | 182.005 | 173.77 | 819,208 |
| THG | 195.13▼ | -0.45 (-0.23%) | 196.81 | 192.97 | 156,481 |
| THLV | 32.5205▲ | +0.1871 (+0.58%) | 32.59 | 32.47 | 7,857 |
| THQ | 18.50▲ | +0.03 (+0.16%) | 18.64 | 18.43 | 78,781 |
| THRM | 32.74▲ | +0.91 (+2.86%) | 32.785 | 31.95 | 162,686 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| TIC | 8.52 | +0.00 (+0.00%) | 8.655 | 8.42 | 1,372,029 |
| TIL | 8.18▲ | +0.06 (+0.74%) | 8.21 | 8.0743 | 17,873 |
| TIMB | 22.37▼ | -0.27 (-1.19%) | 22.58 | 22.25 | 254,365 |
| TINT | 40.8411▲ | +0.704 (+1.75%) | 40.8411 | 40.6814 | 587 |
| TIP | 110.38▲ | +0.01 (+0.01%) | 110.535 | 110.12 | 1,348,478 |
| TKNQ | 23.4347▼ | -0.1893 (-0.80%) | 23.625 | 23.4347 | 386 |
| TMED | 30.9987▲ | +0.1954 (+0.63%) | 31.04 | 30.865 | 1,446 |
| TMET | 32.2948▼ | -0.1452 (-0.45%) | 32.3399 | 32.20 | 3,996 |
| TMH | 51.6363▼ | -0.0908 (-0.18%) | 51.68 | 51.63 | 235 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TMO | 448.28▼ | -1.09 (-0.24%) | 454.455 | 444.41 | 1,408,703 |
| TMUS | 191.47▲ | +0.57 (+0.30%) | 192.03 | 190.00 | 3,260,279 |
| TNC | 83.87▲ | +1.67 (+2.03%) | 84.73 | 81.895 | 136,527 |
| TNGX | 20.24▼ | -1.38 (-6.38%) | 21.63 | 20.21 | 1,596,911 |
| TNL | 65.12▼ | -0.15 (-0.23%) | 65.72 | 64.57 | 482,835 |
| TOGA | 29.3627▲ | +0.0627 (+0.21%) | 29.61 | 29.3627 | 1,821 |
| TOK | 150.1851▲ | +0.3351 (+0.22%) | 150.1851 | 150.08 | 757 |
| TOST | 23.16▲ | +0.12 (+0.52%) | 23.51 | 23.00 | 6,201,554 |
| TOUS | 37.51▼ | -0.04 (-0.11%) | 37.64 | 37.43 | 133,815 |