Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FANG | 144.33▲ | +1.30 (+0.91%) | 145.46 | 141.94 | 1,333,400 |
| FPX | 142.8433▼ | -0.8467 (-0.59%) | 143.88 | 142.61 | 14,056 |
| LYV | 143.94▼ | -0.52 (-0.36%) | 144.63 | 142.76 | 1,596,400 |
| PAYX | 143.29▼ | -2.02 (-1.39%) | 145.44 | 142.79 | 1,910,327 |
| FRHC | 145.36▼ | -0.05 (-0.03%) | 146.50 | 143.0424 | 104,305 |
| STX | 147.18▲ | +2.68 (+1.85%) | 147.91 | 143.50 | 2,868,745 |
| ENSG | 143.98▼ | -1.75 (-1.20%) | 145.69 | 143.721 | 220,861 |
| COOP | 147.00▼ | -1.36 (-0.92%) | 147.785 | 144.60 | 702,924 |
| RTX | 146.87▲ | +0.47 (+0.32%) | 147.07 | 145.50 | 3,468,800 |
| APO | 147.18▼ | -1.03 (-0.69%) | 148.04 | 146.50 | 1,474,500 |
| OC | 147.44▼ | -2.79 (-1.86%) | 150.5001 | 146.67 | 668,923 |
| LMB | 149.42▲ | +0.195 (+0.13%) | 151.5053 | 147.04 | 123,894 |
| SE | 148.26▼ | -1.14 (-0.76%) | 150.00 | 147.05 | 2,875,000 |
| EA | 148.69▼ | -2.61 (-1.73%) | 151.32 | 148.37 | 1,791,810 |
| GNRC | 150.42▼ | -1.57 (-1.03%) | 151.76 | 149.61 | 661,800 |
| XLI | 150.20▼ | -0.54 (-0.36%) | 150.6101 | 149.63 | 7,064,879 |
| H | 150.58▼ | -1.67 (-1.10%) | 151.79 | 149.9632 | 676,349 |
| NRG | 150.68▼ | -0.68 (-0.45%) | 152.13 | 150.12 | 1,973,800 |
| WEX | 150.64▼ | -3.55 (-2.30%) | 153.02 | 150.41 | 332,900 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| DGT | 151.256▼ | -0.973 (-0.64%) | 151.99 | 151.03 | 9,847 |
| WELL | 155.16▲ | +2.44 (+1.60%) | 155.51 | 151.92 | 1,889,132 |
| IWL | 154.32▼ | -0.47 (-0.30%) | 154.6584 | 153.90 | 26,463 |
| MQQQ | 156.0965▼ | -0.6675 (-0.43%) | 156.8929 | 156.0965 | 16,847 |
| CLS | 161.03▲ | +2.20 (+1.39%) | 162.14 | 156.54 | 2,116,163 |
| GATX | 157.99▼ | -2.00 (-1.25%) | 159.45 | 156.8378 | 129,965 |
| QCOM | 157.46▼ | -1.63 (-1.02%) | 159.17 | 157.15 | 5,907,658 |
| BCPC | 158.44▼ | -3.49 (-2.16%) | 160.75 | 158.14 | 102,904 |
| SPUU | 159.03▼ | -1.16 (-0.72%) | 159.5493 | 158.16 | 18,839 |
| CRL | 159.40▼ | -4.26 (-2.60%) | 162.66 | 158.26 | 519,000 |
| FNV | 159.62▲ | +0.67 (+0.42%) | 160.46 | 158.70 | 596,400 |
| NTRA | 160.43▼ | -2.93 (-1.79%) | 163.395 | 160.24 | 710,029 |
| LDOS | 162.05▼ | -0.95 (-0.58%) | 163.09 | 160.53 | 698,400 |
| CAH | 160.97▼ | -1.20 (-0.74%) | 162.00 | 160.66 | 1,314,232 |
| SPG | 161.75▼ | -1.70 (-1.04%) | 162.42 | 160.96 | 1,112,300 |
| MASI | 162.99▼ | -3.33 (-2.00%) | 165.75 | 161.03 | 459,103 |
| IQV | 162.80▼ | -2.73 (-1.65%) | 164.89 | 161.365 | 1,156,694 |
| SXI | 163.29▼ | -3.35 (-2.01%) | 166.10 | 161.91 | 73,430 |
| HSY | 164.76▲ | +0.12 (+0.07%) | 165.37 | 162.59 | 1,080,546 |
| THG | 163.44▼ | -0.05 (-0.03%) | 164.77 | 162.66 | 186,943 |
| FCN | 164.14▼ | -0.41 (-0.25%) | 164.80 | 163.19 | 278,900 |
| IWN | 164.96▼ | -1.72 (-1.03%) | 165.75 | 164.57 | 660,432 |
| CVLT | 165.05▼ | -5.02 (-2.95%) | 170.66 | 164.74 | 334,390 |
| SSD | 166.83▼ | -1.27 (-0.76%) | 168.02 | 165.2594 | 236,396 |
| VOE | 167.13▼ | -1.17 (-0.70%) | 167.58 | 166.685 | 184,389 |
| AWI | 168.06▼ | -1.55 (-0.91%) | 168.96 | 167.16 | 179,989 |
| ODFL | 167.73▼ | -3.39 (-1.98%) | 170.53 | 167.27 | 1,137,600 |
| MTZ | 170.24▲ | +1.47 (+0.87%) | 170.81 | 167.291 | 539,455 |
| STZ | 172.19▲ | +0.07 (+0.04%) | 172.82 | 169.47 | 1,371,019 |
| TM | 170.26▼ | -0.13 (-0.08%) | 170.56 | 169.75 | 262,100 |
| URTH | 170.11▼ | -0.92 (-0.54%) | 170.39 | 169.755 | 172,216 |
| IAI | 171.26▼ | -1.39 (-0.81%) | 172.1295 | 171.00 | 96,696 |
| LOPE | 172.79▼ | -1.44 (-0.83%) | 175.20 | 172.12 | 163,304 |
| THC | 175.75▲ | +2.09 (+1.20%) | 175.96 | 172.125 | 946,751 |
| WSM | 174.82▼ | -1.68 (-0.95%) | 176.39 | 174.40 | 837,600 |
| IYW | 175.08▼ | -0.64 (-0.36%) | 176.03 | 174.73 | 471,191 |
| SPXL | 177.54▼ | -2.10 (-1.17%) | 178.63 | 175.88 | 2,283,992 |
| PCTY | 177.16▼ | -5.75 (-3.14%) | 183.84 | 176.825 | 418,237 |
| CDW | 177.38▼ | -2.32 (-1.29%) | 178.615 | 176.96 | 775,092 |
| PM | 179.91▼ | -1.08 (-0.60%) | 180.19 | 178.09 | 2,673,216 |
| NXST | 180.02▼ | -4.91 (-2.66%) | 184.90 | 179.66 | 167,061 |
| AME | 180.97▼ | -0.47 (-0.26%) | 181.48 | 179.78 | 839,398 |
| ICE | 180.51▼ | -1.31 (-0.72%) | 182.06 | 180.18 | 1,576,900 |
| PAG | 183.07▼ | -1.05 (-0.57%) | 183.23 | 181.18 | 140,200 |
| AVY | 182.21▼ | -2.42 (-1.31%) | 183.62 | 181.81 | 487,000 |
| MOG.A | 185.06▲ | +1.66 (+0.91%) | 185.815 | 181.9543 | 140,854 |
| MYRG | 183.66▲ | +1.15 (+0.63%) | 185.24 | 182.00 | 96,050 |
| CR | 184.89▼ | -1.95 (-1.04%) | 186.695 | 184.39 | 226,535 |
| TXRH | 188.09▲ | +1.71 (+0.92%) | 188.29 | 185.25 | 619,727 |
| XSW | 185.99▼ | -6.06 (-3.16%) | 191.085 | 185.7133 | 14,337 |
| ESE | 193.36▲ | +2.07 (+1.08%) | 193.42 | 188.92 | 109,340 |
| VST | 196.58▲ | +0.80 (+0.41%) | 197.72 | 191.80 | 3,713,100 |
| ALL | 193.33▼ | -1.35 (-0.69%) | 194.19 | 192.335 | 1,049,207 |
| IWD | 196.30▼ | -1.04 (-0.53%) | 196.6848 | 195.69 | 1,230,738 |
| AMAT | 197.93▼ | -0.10 (-0.05%) | 198.78 | 196.15 | 4,424,409 |
| IVE | 197.89▼ | -1.00 (-0.50%) | 198.33 | 197.38 | 247,113 |
| IBP | 200.59▼ | -1.75 (-0.86%) | 201.80 | 197.64 | 265,700 |
| FTEC | 199.41▼ | -1.25 (-0.62%) | 200.83 | 199.3311 | 225,735 |
| AVB | 201.86▼ | -0.84 (-0.41%) | 202.78 | 199.96 | 513,236 |
| VAW | 202.32▼ | -1.57 (-0.77%) | 202.56 | 201.06 | 38,695 |
| MTB | 201.91▼ | -2.14 (-1.05%) | 203.265 | 201.09 | 786,372 |
| NPO | 204.36▼ | -0.57 (-0.28%) | 204.36 | 201.40 | 88,423 |
| MDB | 202.51▼ | -6.76 (-3.23%) | 209.63 | 201.67 | 1,695,808 |
| DHR | 204.85▼ | -0.66 (-0.32%) | 205.81 | 203.655 | 1,917,400 |
| PKG | 205.90▼ | -1.34 (-0.65%) | 206.63 | 204.50 | 432,700 |
| RH | 207.52▼ | -5.93 (-2.78%) | 211.2399 | 206.77 | 806,305 |
| AAPL | 211.16▼ | -1.25 (-0.59%) | 212.13 | 209.86 | 39,686,451 |
| WAB | 213.66▼ | -0.09 (-0.04%) | 213.90 | 211.80 | 646,800 |
| CRBN | 212.10▼ | -1.263 (-0.59%) | 212.47 | 212.10 | 4,736 |
| GRMN | 215.92▼ | -1.88 (-0.86%) | 216.982 | 214.17 | 652,142 |
| MKTX | 216.05▼ | -2.92 (-1.33%) | 219.00 | 214.87 | 284,049 |
| AMT | 219.24▼ | -1.77 (-0.80%) | 221.41 | 217.51 | 1,358,500 |
| JBL | 222.02▲ | +1.06 (+0.48%) | 222.67 | 218.48 | 864,600 |
| NDSN | 220.82▼ | -2.35 (-1.05%) | 221.915 | 218.84 | 272,748 |
| GWRE | 220.15▼ | -4.98 (-2.21%) | 224.94 | 219.29 | 611,611 |
| LECO | 222.78▼ | -0.69 (-0.31%) | 223.31 | 219.6701 | 259,841 |
| FERG | 220.59▼ | -3.81 (-1.70%) | 222.56 | 220.46 | 1,092,799 |
| LOW | 224.13▼ | -3.78 (-1.66%) | 226.705 | 223.44 | 1,457,261 |
| WST | 227.18▼ | -2.05 (-0.89%) | 228.58 | 225.415 | 392,293 |
| MGC | 226.70▼ | -0.71 (-0.31%) | 227.10 | 225.9119 | 57,886 |