Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBH | 157.70▲ | +0.23 (+0.15%) | 157.88 | 157.14 | 6,735 |
| BBD | 3.10▲ | +0.06 (+1.97%) | 3.10 | 3.04 | 22,673,478 |
| BBC | 20.32▲ | +0.1304 (+0.65%) | 20.385 | 20.08 | 24,307 |
| BAR | 32.88▼ | -0.23 (-0.69%) | 32.93 | 32.785 | 305,500 |
| BAP | 227.25▲ | +1.12 (+0.50%) | 228.69 | 226.08 | 228,600 |
| BANR | 68.67▲ | +0.96 (+1.42%) | 69.115 | 67.41 | 133,203 |
| BAND | 16.05▼ | -0.06 (-0.37%) | 16.37 | 16.011 | 166,360 |
| BANC | 14.76▲ | +0.16 (+1.10%) | 14.90 | 14.585 | 1,269,010 |
| BAM | 56.81▲ | +1.27 (+2.29%) | 56.85 | 55.86 | 1,416,970 |
| BALY | 11.17▲ | +0.05 (+0.45%) | 11.40 | 10.82 | 71,250 |
| BAH | 108.93▲ | +0.66 (+0.61%) | 110.665 | 108.31 | 1,584,440 |
| BAFN | 14.52▲ | +0.2699 (+1.89%) | 14.81 | 14.52 | 6,946 |
| BAER | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.90 | 141,866 |
| BAC | 48.93▲ | +0.22 (+0.45%) | 49.305 | 48.81 | 21,620,278 |
| BAB | 26.48▲ | +0.03 (+0.11%) | 26.5393 | 26.37 | 98,004 |
| BA | 215.92▲ | +3.89 (+1.83%) | 217.675 | 211.67 | 4,476,122 |
| AZZ | 99.62▼ | -0.50 (-0.50%) | 101.43 | 99.34 | 130,200 |
| AZTA | 33.23▲ | +0.38 (+1.16%) | 33.48 | 31.83 | 543,408 |
| AZO | 3,769.26▲ | +83.9199 (+2.28%) | 3,770.29 | 3,695.1499 | 84,800 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| AYI | 305.38▼ | -0.64 (-0.21%) | 308.99 | 304.53 | 167,900 |
| AXTA | 30.87▼ | -0.37 (-1.18%) | 31.30 | 30.78 | 1,687,158 |
| AXP | 328.13▲ | +2.52 (+0.77%) | 329.12 | 324.18 | 1,541,782 |
| AXIL | 4.94▼ | -0.06 (-1.20%) | 5.07 | 4.94 | 6,111 |
| AWR | 77.16▼ | -0.23 (-0.30%) | 77.71 | 76.68 | 103,397 |
| AWK | 140.05▼ | -0.26 (-0.19%) | 141.31 | 139.60 | 683,800 |
| AVUV | 95.01▲ | +0.39 (+0.41%) | 95.3312 | 94.7915 | 487,470 |
| AVTR | 13.88▼ | -0.01 (-0.07%) | 14.00 | 13.7525 | 6,225,578 |
| AVT | 56.27▲ | +0.14 (+0.25%) | 56.78 | 55.96 | 467,461 |
| AVSU | 69.7565▲ | +0.4951 (+0.71%) | 69.85 | 69.67 | 6,534 |
| AVRE | 44.50▲ | +0.04 (+0.09%) | 44.60 | 44.30 | 22,500 |
| AVNW | 24.82▲ | +0.21 (+0.85%) | 25.13 | 24.51 | 53,239 |
| AVMC | 67.5808▲ | +0.3398 (+0.51%) | 67.86 | 67.5808 | 7,730 |
| AVLV | 69.76▲ | +0.40 (+0.58%) | 69.86 | 69.56 | 202,452 |
| AVIV | 62.62▲ | +0.05 (+0.08%) | 62.722 | 62.52 | 24,300 |
| AVIR | 3.74▲ | +0.115 (+3.17%) | 3.7599 | 3.65 | 286,643 |
| AVGX | 35.51▲ | +1.26 (+3.68%) | 35.70 | 34.42 | 465,334 |
| AVGE | 78.77▲ | +0.42 (+0.54%) | 78.80 | 78.50 | 13,865 |
| AVES | 54.38▲ | +0.39 (+0.72%) | 54.39 | 54.15 | 16,600 |
| AVDX | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.82 | 1,886,137 |
| AVDV | 80.19▲ | +0.45 (+0.56%) | 80.28 | 79.91 | 307,371 |
| AVDE | 74.21▲ | +0.04 (+0.05%) | 74.35 | 74.11 | 242,168 |
| AVD | 4.15▲ | +0.12 (+2.98%) | 4.16 | 4.0162 | 118,622 |
| AVBP | 20.77▼ | -0.33 (-1.56%) | 21.20 | 20.01 | 286,000 |
| AURA | 6.56▲ | +0.10 (+1.55%) | 6.72 | 6.30 | 127,517 |
| AUPH | 7.59▲ | +0.10 (+1.34%) | 7.6052 | 7.45 | 1,011,328 |
| AUID | 5.42▲ | +0.08 (+1.50%) | 5.71 | 5.35 | 68,587 |
| AUDC | 9.64▼ | -0.12 (-1.23%) | 9.75 | 9.60 | 35,905 |
| ATXG | 0.6047▼ | -0.0119 (-1.93%) | 0.645 | 0.5859 | 1,439,832 |
| ATR | 161.04▲ | +0.72 (+0.45%) | 161.35 | 159.815 | 235,097 |
| ATLC | 57.64▲ | +0.73 (+1.28%) | 57.95 | 55.685 | 30,707 |
| ATKR | 75.14▼ | -0.17 (-0.23%) | 76.69 | 74.935 | 248,020 |
| ATI | 86.85▲ | +1.23 (+1.44%) | 87.43 | 85.86 | 1,115,436 |
| ATGE | 123.05▲ | +1.22 (+1.00%) | 123.23 | 119.345 | 287,275 |
| ATEX | 25.23▲ | +0.15 (+0.60%) | 25.54 | 24.915 | 113,995 |
| ATEN | 20.14▲ | +0.38 (+1.92%) | 20.21 | 19.85 | 526,402 |
| ASTH | 25.28▲ | +0.63 (+2.56%) | 25.80 | 24.705 | 159,296 |
| ASTE | 42.60▼ | -0.29 (-0.68%) | 43.35 | 42.402 | 106,252 |
| ASRT | 0.653▼ | -0.0218 (-3.23%) | 0.6795 | 0.6475 | 125,871 |
| ASPS | 9.78▲ | +0.04 (+0.41%) | 9.885 | 9.20 | 36,134 |
| ASML | 794.50▼ | -5.09 (-0.64%) | 798.525 | 786.81 | 910,715 |
| ASMG | 15.49▼ | -0.26 (-1.65%) | 15.67 | 15.27 | 19,816 |
| ASM | 3.50▲ | +0.13 (+3.86%) | 3.56 | 3.21 | 3,848,851 |
| ASLE | 6.20▲ | +0.06 (+0.98%) | 6.23 | 6.12 | 184,945 |
| ASIX | 25.29▲ | +0.19 (+0.76%) | 25.29 | 24.97 | 90,943 |
| ASH | 53.68▲ | +0.23 (+0.43%) | 53.95 | 52.99 | 320,600 |
| ASGN | 52.84▲ | +0.64 (+1.23%) | 53.04 | 52.24 | 338,200 |
| ASEA | 16.4024▲ | +0.0624 (+0.38%) | 16.44 | 16.26 | 13,708 |
| ASB | 25.86▲ | +0.24 (+0.94%) | 26.06 | 25.515 | 710,409 |
| ASAN | 13.97▲ | +0.46 (+3.40%) | 14.13 | 13.615 | 2,421,440 |
| ARWR | 16.79▼ | -0.11 (-0.65%) | 17.18 | 16.71 | 800,545 |
| ARW | 132.17▲ | +0.23 (+0.17%) | 133.155 | 131.2775 | 240,850 |
| ARTY | 41.30▲ | +0.60 (+1.47%) | 41.39 | 41.01 | 183,569 |
| ARTNA | 33.77▼ | -0.04 (-0.12%) | 34.1822 | 33.45 | 13,908 |
| ARQ | 5.86▲ | +0.10 (+1.74%) | 5.90 | 5.71 | 151,500 |
| AROW | 28.02▲ | +0.36 (+1.30%) | 28.19 | 26.5586 | 31,356 |
| ARM | 155.09▲ | +0.46 (+0.30%) | 157.42 | 154.1601 | 2,499,259 |
| ARKO | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.54 | 292,882 |
| AREA | 18.8291▼ | -0.0119 (-0.06%) | 18.8291 | 18.8291 | 29 |
| ARE | 76.92▲ | +0.65 (+0.85%) | 77.19 | 75.99 | 904,443 |
| ARDX | 4.27▲ | +0.08 (+1.91%) | 4.315 | 4.17 | 2,838,474 |
| ARCC | 22.41▲ | +0.15 (+0.67%) | 22.46 | 22.254 | 2,213,408 |
| ARCB | 83.03▼ | -1.31 (-1.55%) | 85.015 | 82.46 | 198,202 |
| AQWA | 19.23▲ | +0.05 (+0.26%) | 19.29 | 19.23 | 1,500 |
| AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
| APUE | 38.15▲ | +0.345 (+0.91%) | 38.17 | 37.92 | 71,447 |
| APTV | 72.56▲ | +0.37 (+0.51%) | 73.00 | 71.87 | 1,048,551 |
| APPF | 235.49▲ | +2.84 (+1.22%) | 237.315 | 231.93 | 159,120 |
| APP | 341.64▲ | +5.64 (+1.68%) | 343.50 | 325.58 | 3,525,836 |
| APOG | 43.27▲ | +0.06 (+0.14%) | 43.52 | 42.60 | 185,198 |
| APLE | 12.12▲ | +0.02 (+0.17%) | 12.19 | 12.03 | 2,429,500 |
| APGE | 47.46▲ | +3.14 (+7.08%) | 47.71 | 43.51 | 507,962 |
| APEI | 30.21▲ | +0.94 (+3.21%) | 30.25 | 28.87 | 165,777 |
| APD | 291.84▲ | +1.54 (+0.53%) | 292.67 | 288.46 | 682,381 |
| APAM | 46.49▼ | -0.01 (-0.02%) | 46.91 | 46.21 | 298,800 |
| AOUT | 10.62▲ | +0.08 (+0.76%) | 10.75 | 10.325 | 100,769 |
| AOTG | 49.9454▲ | +0.5024 (+1.02%) | 49.9454 | 49.8864 | 375 |
| AOR | 61.44▲ | +0.08 (+0.13%) | 61.46 | 61.261 | 105,766 |
| AON | 354.76▲ | +3.21 (+0.91%) | 356.31 | 351.4923 | 640,714 |
| AOHY | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.13 | 30,700 |