Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEO | 27.71▲ | +0.18 (+0.65%) | 27.735 | 27.25 | 35,692 |
| PERI | 8.76▲ | +0.07 (+0.81%) | 8.82 | 8.61 | 274,817 |
| PETS | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.37 | 55,274 |
| PEZ | 93.568▲ | +0.4114 (+0.44%) | 93.568 | 92.92 | 451 |
| PFX | 44.89▲ | +0.8708 (+1.98%) | 44.97 | 44.89 | 3,960 |
| PGHY | 19.02▼ | -0.07 (-0.37%) | 19.14 | 18.96 | 37,200 |
| PGP | 8.23▲ | +0.05 (+0.61%) | 8.3596 | 8.1601 | 37,322 |
| PHDG | 41.34▲ | +0.06 (+0.15%) | 41.49 | 41.06 | 2,700 |
| PHUN | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.9605 | 49,607 |
| PHVS | 31.01▼ | -0.71 (-2.24%) | 31.98 | 30.90 | 654,347 |
| PIII | 6.27▼ | -0.495 (-7.32%) | 6.74 | 6.23 | 11,754 |
| PINK | 38.1753▼ | -0.4247 (-1.10%) | 38.54 | 38.1753 | 44,810 |
| PIZ | 51.92▼ | -1.12 (-2.11%) | 52.61 | 51.55 | 42,800 |
| PKB | 91.59▲ | +0.83 (+0.91%) | 91.83 | 89.89 | 19,800 |
| PLAY | 6.43▲ | +0.05 (+0.78%) | 6.525 | 6.26 | 1,475,402 |
| PLG | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.261 | 674,136 |
| PLSM | 2.175▼ | -0.045 (-2.03%) | 2.48 | 2.14 | 43,038 |
| PLTG | 20.558▲ | +0.604 (+3.03%) | 20.77 | 19.87 | 55,500 |
| PLTR | 190.04▲ | +2.99 (+1.60%) | 191.80 | 186.60 | 17,901,982 |
| PLTU | 58.08▲ | +1.85 (+3.29%) | 59.10 | 56.11 | 518,782 |
| PLTZ | 7.68▼ | -0.26 (-3.27%) | 7.97 | 7.545 | 2,205,751 |
| PMTS | 24.64▲ | +0.13 (+0.53%) | 24.96 | 24.145 | 110,031 |
| PODC | 2.31 | +0.00 (+0.00%) | 2.385 | 2.24 | 51,554 |
| POW | 26.372▲ | +0.372 (+1.43%) | 26.449 | 25.90 | 14,800 |
| PPHC | 10.52▲ | +0.31 (+3.04%) | 10.555 | 9.92 | 177,687 |
| PPI | 20.103▲ | +0.112 (+0.56%) | 20.103 | 19.87 | 17,200 |
| PPLT | 15.51▲ | +0.10 (+0.65%) | 15.59 | 15.38 | 1,664,465 |
| PPSI | 3.38 | +0.00 (+0.00%) | 3.44 | 3.276 | 56,066 |
| PRMB | 19.05 | +0.00 (+0.00%) | 19.35 | 18.73 | 2,850,138 |
| PRN | 200.58▲ | +2.74 (+1.38%) | 201.02 | 197.38 | 15,800 |
| PRXG | 40.84▲ | +0.0037 (+0.01%) | 40.975 | 40.66 | 2,831 |
| PSCE | 58.79▲ | +1.15 (+2.00%) | 58.82 | 57.37 | 10,600 |
| PSCH | 51.28▼ | -0.79 (-1.52%) | 52.07 | 51.28 | 12,700 |
| PSCU | 59.67▼ | -0.59 (-0.98%) | 60.38 | 59.67 | 1,000 |
| PSF | 18.10▼ | -0.04 (-0.22%) | 18.1561 | 17.95 | 29,661 |
| PSIX | 45.40▼ | -0.57 (-1.24%) | 46.51 | 45.01 | 258,395 |
| PSNL | 16.17▼ | -0.11 (-0.68%) | 16.315 | 16.07 | 1,659,831 |
| PSUS | 36.80▼ | -0.30 (-0.81%) | 37.4361 | 36.72 | 184,816 |
| PTIN | 36.388▼ | -0.062 (-0.17%) | 36.41 | 36.15 | 5,900 |
| PTIR | 21.70▲ | +0.64 (+3.04%) | 22.095 | 20.9401 | 2,154,083 |
| PVH | 75.85▲ | +1.80 (+2.43%) | 76.49 | 73.03 | 740,459 |
| PW | 6.95▼ | -0.07 (-1.00%) | 7.63 | 6.64 | 11,100 |
| PXED | 25.23▼ | -0.20 (-0.79%) | 27.23 | 24.99 | 57,490 |
| PXI | 62.78▲ | +1.57 (+2.56%) | 62.78 | 61.44 | 4,300 |
| PYPU | 30.56▲ | +0.63 (+2.10%) | 31.12 | 30.56 | 3,800 |
| PZG | 1.22 | +0.00 (+0.00%) | 1.25 | 1.22 | 284,190 |
| PZT | 20.67▲ | +0.09 (+0.44%) | 20.78 | 20.48 | 46,218 |
| QBTS | 16.56▼ | -0.01 (-0.06%) | 16.89 | 16.40 | 11,208,107 |
| QCMD | 15.887▲ | +0.186 (+1.18%) | 15.90 | 15.61 | 10,800 |
| QCML | 17.8335▼ | -0.3765 (-2.07%) | 18.645 | 17.78 | 280,001 |
| QCMU | 22.1034▼ | -0.5261 (-2.32%) | 23.1028 | 22.05 | 69,869 |
| QDEF | 89.37▲ | +0.39 (+0.44%) | 89.48 | 88.88 | 3,300 |
| QDF | 90.65▲ | +0.41 (+0.45%) | 90.74 | 89.91 | 17,700 |
| QEFA | 96.63▼ | -0.90 (-0.92%) | 97.16 | 96.375 | 21,951 |
| QEMM | 80.2983▼ | -0.0208 (-0.03%) | 80.2983 | 79.80 | 2,026 |
| QEW | 29.91▲ | +0.13 (+0.44%) | 29.95 | 29.75 | 13,400 |
| QFF | 24.2815▲ | +0.0333 (+0.14%) | 24.31 | 24.16 | 3,519 |
| QGRD | 30.10▲ | +0.023 (+0.08%) | 30.17 | 29.94 | 14,100 |
| QINT | 68.95▼ | -0.65 (-0.93%) | 69.45 | 68.635 | 30,912 |
| QLV | 78.35▼ | -0.024 (-0.03%) | 78.48 | 78.17 | 4,300 |
| QPX | 48.5185▲ | +0.2428 (+0.50%) | 48.52 | 48.23 | 1,842 |
| QQEW | 163.27▲ | +0.54 (+0.33%) | 163.66 | 161.705 | 28,719 |
| QQQU | 61.661▼ | -0.179 (-0.29%) | 62.96 | 61.50 | 15,600 |
| QQXT | 95.56▼ | -0.23 (-0.24%) | 95.76 | 95.51 | 2,300 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.72 | 10.71 | 5,044 |
| QUBT | 8.39▼ | -0.06 (-0.71%) | 8.57 | 8.32 | 4,443,712 |
| QUCY | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.25 | 446,753 |
| QUSA | 17.842▲ | +0.142 (+0.80%) | 17.869 | 17.725 | 9,300 |
| QVMM | 33.809▲ | +0.299 (+0.89%) | 33.83 | 33.6701 | 2,696 |
| RAFE | 48.8742▼ | -0.3326 (-0.68%) | 48.93 | 48.685 | 9,551 |
| RAL | 70.80▲ | +1.63 (+2.36%) | 70.81 | 68.52 | 839,402 |
| RAMP | 37.70▲ | +0.18 (+0.48%) | 37.72 | 37.565 | 830,091 |
| RARE | 14.75▼ | -0.28 (-1.86%) | 15.25 | 14.62 | 4,117,609 |
| RBC | 508.49▲ | +9.26 (+1.85%) | 508.92 | 495.39 | 205,482 |
| RBIL | 50.0069▲ | +0.0519 (+0.10%) | 50.02 | 49.92 | 19,930 |
| RBRK | 115.40▲ | +0.93 (+0.81%) | 117.05 | 113.57 | 1,962,455 |
| RCAX | 8.0881▼ | -0.2966 (-3.54%) | 8.58 | 8.01 | 98,563 |
| RCKY | 46.00▲ | +1.31 (+2.93%) | 46.155 | 44.45 | 35,530 |
| RCLR | 51.73▼ | -0.07 (-0.14%) | 51.73 | 51.73 | 280 |
| RDCM | 10.16▼ | -0.15 (-1.45%) | 10.2624 | 10.11 | 58,807 |
| RDIV | 57.09▼ | -0.06 (-0.10%) | 57.192 | 56.6206 | 54,251 |
| RDYY | 15.01▲ | +0.47 (+3.23%) | 15.05 | 14.47 | 18,400 |
| RELY | 21.48▲ | +0.14 (+0.66%) | 21.65 | 21.00 | 2,123,931 |
| RENT | 1.65 | +0.00 (+0.00%) | 1.735 | 1.61 | 131,683 |
| RENX | 2.12▲ | +0.03 (+1.44%) | 2.19 | 2.0401 | 84,878 |
| RERE | 3.70▼ | -0.03 (-0.80%) | 3.765 | 3.69 | 474,910 |
| RETO | 0.0933▼ | -0.0215 (-18.73%) | 0.0973 | 0.09 | 37,427,488 |
| REVS | 32.811▲ | +0.009 (+0.03%) | 32.86 | 32.615 | 22,979 |
| REXC | 15.3874▼ | -0.3673 (-2.33%) | 15.5702 | 15.135 | 116,923 |
| RFFC | 76.4599▼ | -0.1099 (-0.14%) | 76.50 | 76.19 | 1,159 |
| RFIL | 8.05▲ | +0.13 (+1.64%) | 8.0725 | 7.80 | 163,331 |
| RFLR | 31.4545▲ | +0.0757 (+0.24%) | 31.52 | 31.265 | 7,885 |
| RFM | 12.97▲ | +0.12 (+0.93%) | 13.025 | 12.801 | 16,210 |
| RGLO | 33.095▼ | -0.105 (-0.32%) | 33.13 | 32.87 | 21,000 |
| RGS | 29.43▼ | -0.27 (-0.91%) | 29.74 | 29.425 | 4,918 |
| RHLD | 118.00▼ | -0.25 (-0.21%) | 122.55 | 117.07 | 109,144 |
| RING | 75.93▼ | -0.68 (-0.89%) | 76.845 | 75.69 | 493,682 |
| RIV | 10.39▲ | +0.05 (+0.48%) | 10.44 | 10.34 | 70,442 |
| RJET | 17.99▼ | -0.07 (-0.39%) | 18.078 | 17.76 | 57,919 |
| RKDA | 0.284▲ | +0.004 (+1.43%) | 0.289 | 0.255 | 936,303 |