Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDF | 40.3586▼ | -0.5362 (-1.31%) | 40.85 | 40.07 | 6,464 |
| ITDI | 40.961▼ | -0.5623 (-1.35%) | 41.30 | 40.961 | 1,500 |
| IUSV | 112.62▼ | -0.94 (-0.83%) | 113.85 | 112.51 | 478,649 |
| IVAL | 36.3292▲ | +0.4996 (+1.39%) | 36.49 | 36.16 | 12,051 |
| IVOG | 137.52▼ | -3.033 (-2.16%) | 140.43 | 137.34 | 15,641 |
| IVOO | 126.44▼ | -2.22 (-1.73%) | 128.3094 | 126.2953 | 59,218 |
| IVT | 35.78▼ | -0.24 (-0.67%) | 36.46 | 35.71 | 344,581 |
| IWB | 399.27▼ | -6.33 (-1.56%) | 406.50 | 399.175 | 302,785 |
| IWD | 249.52▼ | -2.52 (-1.00%) | 252.335 | 249.32 | 1,363,559 |
| IWF | 114.05▼ | -2.43 (-2.09%) | 117.05 | 113.965 | 3,707,737 |
| IWL | 179.60▼ | -2.98 (-1.63%) | 182.8672 | 179.51 | 28,407 |
| IXJ | 102.43▼ | -0.42 (-0.41%) | 103.23 | 102.14 | 158,892 |
| IYC | 99.83▼ | -0.28 (-0.28%) | 100.99 | 99.61 | 55,458 |
| IYG | 94.44▼ | -1.85 (-1.92%) | 95.98 | 94.3651 | 60,923 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.67 | 50.65 | 2,856,134 |
| JAVA | 80.37▼ | -0.91 (-1.12%) | 81.40 | 80.37 | 266,016 |
| JAZZ | 255.97▼ | -0.95 (-0.37%) | 259.35 | 254.32 | 568,579 |
| JBIO | 19.35▼ | -0.35 (-1.78%) | 20.09 | 18.75 | 616,896 |
| JBSS | 84.36▼ | -0.26 (-0.31%) | 86.40 | 83.9238 | 82,989 |
| JCPI | 47.61▲ | +0.11 (+0.23%) | 47.63 | 47.31 | 31,445 |
| JFB | 3.29▼ | -0.16 (-4.64%) | 3.64 | 3.2701 | 178,080 |
| JFLI | 52.16▼ | -0.6378 (-1.21%) | 52.93 | 52.16 | 2,954 |
| JG | 5.17▼ | -0.01 (-0.19%) | 5.69 | 5.17 | 7,459 |
| JHMB | 21.67▼ | -0.13 (-0.60%) | 21.71 | 21.65 | 22,003 |
| JHMD | 44.68▼ | -0.14 (-0.31%) | 45.13 | 44.42 | 54,227 |
| JILL | 18.32▼ | -0.27 (-1.45%) | 19.05 | 18.31 | 37,625 |
| JKHY | 161.15▲ | +3.72 (+2.36%) | 162.96 | 157.75 | 909,532 |
| JMMF | 100.195▲ | +0.035 (+0.03%) | 100.21 | 100.14 | 3,736 |
| JMSB | 23.22▼ | -0.36 (-1.53%) | 23.7899 | 23.22 | 32,920 |
| JOB | 0.2075▼ | -0.0025 (-1.19%) | 0.2132 | 0.2068 | 107,253 |
| JOBY | 6.65▼ | -0.62 (-8.53%) | 7.2192 | 6.63 | 32,272,112 |
| JOE | 61.92▼ | -0.34 (-0.55%) | 62.46 | 61.825 | 151,346 |
| JOET | 44.91▼ | -0.62 (-1.36%) | 45.53 | 44.91 | 13,748 |
| JOF | 11.17▼ | -0.14 (-1.24%) | 11.3197 | 11.12 | 45,096 |
| JOJO | 15.0994▼ | -0.2181 (-1.42%) | 15.25 | 15.0994 | 5,060 |
| JOUT | 47.35▼ | -0.35 (-0.73%) | 47.765 | 46.91 | 35,893 |
| JPAN | 39.9173▼ | -0.0981 (-0.25%) | 39.9173 | 39.9173 | 875 |
| JPEM | 63.68▼ | -0.316 (-0.49%) | 64.32 | 63.655 | 9,141 |
| JPIN | 74.304▼ | -0.0381 (-0.05%) | 75.1688 | 74.1774 | 4,429 |
| JPME | 126.2361▼ | -0.9639 (-0.76%) | 127.265 | 126.2361 | 6,403 |
| JPRE | 54.59▼ | -0.11 (-0.20%) | 54.77 | 54.25 | 12,446 |
| JRI | 12.76▼ | -0.15 (-1.16%) | 12.97 | 12.76 | 70,661 |
| JUST | 104.951▼ | -1.679 (-1.57%) | 106.80 | 104.951 | 2,933 |
| KBFR | 27.0414▼ | -0.2559 (-0.94%) | 27.16 | 27.0414 | 1,750 |
| KBWB | 94.43▼ | -2.55 (-2.63%) | 96.95 | 94.20 | 1,456,022 |
| KCCA | 16.65▼ | -0.05 (-0.30%) | 16.72 | 16.51 | 19,955 |
| KCE | 157.9749▼ | -3.8568 (-2.38%) | 161.00 | 157.85 | 9,346 |
| KDK | 4.02▼ | -0.09 (-2.19%) | 4.20 | 4.01 | 715,952 |
| KEMX | 45.7021▼ | -1.2545 (-2.67%) | 46.2501 | 45.7021 | 7,227 |
| KFY | 84.69▲ | +0.99 (+1.18%) | 85.69 | 83.51 | 384,151 |
| KG | 8.45▼ | -0.24 (-2.76%) | 9.0361 | 8.45 | 11,710 |
| KGEI | 5.15▲ | +0.29 (+5.97%) | 5.185 | 5.03 | 109,158 |
| KINS | 20.39▲ | +0.20 (+0.99%) | 20.56 | 19.94 | 100,574 |
| KIQQ | 23.8799▼ | -0.3873 (-1.60%) | 23.9301 | 23.8799 | 237 |
| KLAR | 18.62▼ | -0.09 (-0.48%) | 18.97 | 18.41 | 2,887,919 |
| KLRA | 16.88▲ | +0.14 (+0.84%) | 18.7551 | 16.51 | 525,924 |
| KMB | 113.21▲ | +0.12 (+0.11%) | 113.33 | 110.06 | 2,977,716 |
| KMLM | 29.55▲ | +0.32 (+1.09%) | 29.63 | 29.41 | 167,530 |
| KMPR | 30.80▼ | -0.12 (-0.39%) | 30.97 | 30.30 | 632,429 |
| KMTS | 22.75▼ | -1.11 (-4.65%) | 24.06 | 22.66 | 277,960 |
| KNO | 60.86▼ | -1.064 (-1.72%) | 61.10 | 60.86 | 349 |
| KOD | 40.01▼ | -0.28 (-0.69%) | 41.64 | 38.07 | 517,066 |
| KOLD | 30.21▼ | -0.72 (-2.33%) | 30.825 | 29.50 | 1,550,430 |
| KOP | 49.21▼ | -0.99 (-1.97%) | 51.4499 | 48.765 | 99,877 |
| KPLT | 6.35▼ | -0.34 (-5.08%) | 6.69 | 5.99 | 7,567 |
| KPTI | 6.86▼ | -0.23 (-3.24%) | 7.47 | 6.73 | 436,849 |
| KRKR | 2.74▼ | -0.04 (-1.44%) | 2.79 | 2.70 | 8,097 |
| KRO | 6.19 | +0.00 (+0.00%) | 6.31 | 5.985 | 221,723 |
| KROS | 9.97▼ | -0.10 (-0.99%) | 10.14 | 9.83 | 164,274 |
| KRRO | 10.07▼ | -0.43 (-4.10%) | 10.565 | 9.92 | 132,338 |
| KRT | 40.59▼ | -1.09 (-2.62%) | 41.61 | 40.11 | 102,622 |
| KRUS | 47.80▼ | -0.20 (-0.42%) | 50.25 | 47.37 | 193,504 |
| KRYS | 363.28▼ | -0.95 (-0.26%) | 369.00 | 357.77 | 354,222 |
| KSS | 19.06▼ | -0.03 (-0.16%) | 19.265 | 18.42 | 2,292,174 |
| KTB | 85.18▼ | -2.88 (-3.27%) | 87.285 | 85.08 | 348,270 |
| KYN | 14.33▼ | -0.03 (-0.21%) | 14.55 | 14.30 | 189,241 |
| LABD | 9.24▲ | +0.33 (+3.70%) | 9.455 | 8.685 | 7,939,286 |
| LABU | 232.23▼ | -9.77 (-4.04%) | 247.85 | 226.7703 | 311,051 |
| LAC | 2.71▼ | -0.06 (-2.17%) | 2.80 | 2.67 | 5,183,910 |
| LAFA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 2,006 |
| LAKE | 10.91▲ | +0.18 (+1.68%) | 10.95 | 10.34 | 70,686 |
| LAND | 8.45▼ | -0.03 (-0.35%) | 8.535 | 8.435 | 393,830 |
| LB | 74.91▼ | -0.11 (-0.15%) | 76.875 | 73.88 | 194,165 |
| LCID | 7.96▲ | +0.06 (+0.76%) | 8.20 | 7.54 | 15,394,139 |
| LCII | 106.55▼ | -1.12 (-1.04%) | 108.39 | 105.735 | 322,368 |
| LCLN | 21.99▼ | -0.76 (-3.34%) | 22.48 | 21.635 | 183,367 |
| LDRH | 24.5098▲ | +0.0098 (+0.04%) | 24.54 | 24.4586 | 12,989 |
| LE | 12.31▼ | -0.34 (-2.69%) | 12.71 | 12.18 | 205,012 |
| LEG | 10.27▼ | -0.47 (-4.38%) | 10.5199 | 10.1811 | 1,658,921 |
| LEGH | 26.43▼ | -0.44 (-1.64%) | 26.92 | 26.29 | 75,648 |
| LEND | 24.885▼ | -0.025 (-0.10%) | 24.97 | 24.88 | 85,449 |
| LENZ | 5.72▼ | -0.16 (-2.72%) | 5.94 | 5.54 | 721,807 |
| LEO | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.19 | 145,077 |
| LFMD | 3.64▼ | -0.20 (-5.21%) | 3.89 | 3.61 | 687,679 |
| LFSC | 44.9322▼ | -0.463 (-1.02%) | 45.33 | 44.78 | 2,842 |
| LGH | 61.73▼ | -1.28 (-2.03%) | 63.22 | 61.73 | 15,453 |
| LGND | 288.01▼ | -8.27 (-2.79%) | 298.285 | 287.19 | 319,589 |
| LGVN | 0.595▼ | -0.0063 (-1.05%) | 0.6101 | 0.5902 | 174,154 |
| LIDR | 1.02▼ | -0.05 (-4.67%) | 1.075 | 1.01 | 614,200 |
| LINK | 3.94▼ | -0.459 (-10.43%) | 4.30 | 3.93 | 16,917 |