Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDVD | 27.831▼ | -0.287 (-1.02%) | 27.831 | 27.831 | 100 |
| KELYB | 18.82▲ | +1.1134 (+6.29%) | 18.82 | 16.99 | 1,935 |
| KEQU | 37.605▲ | +0.105 (+0.28%) | 37.80 | 37.5195 | 1,548 |
| KEYS | 350.70▲ | +0.41 (+0.12%) | 357.58 | 347.43 | 841,561 |
| KFRC | 46.72▼ | -1.09 (-2.28%) | 48.94 | 46.42 | 111,499 |
| KINS | 15.89▼ | -0.15 (-0.94%) | 16.29 | 15.885 | 91,763 |
| KIO | 11.18▼ | -0.05 (-0.45%) | 11.245 | 11.175 | 114,352 |
| KITT | 1.31▼ | -0.07 (-5.07%) | 1.4299 | 1.31 | 243,669 |
| KJD | 16.8445▼ | -0.5808 (-3.33%) | 17.32 | 16.8445 | 2,646 |
| KLIP | 24.12▼ | -0.14 (-0.58%) | 24.34 | 23.951 | 23,002 |
| KLTR | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.375 | 241,558 |
| KMLI | 7.7855▼ | -0.414 (-5.05%) | 8.40 | 7.78 | 79,105 |
| KMRK | 1.24▼ | -0.02 (-1.59%) | 1.355 | 1.1801 | 474,577 |
| KMT | 36.36▼ | -0.14 (-0.38%) | 37.55 | 35.96 | 684,097 |
| KNSL | 309.22▼ | -3.47 (-1.11%) | 315.14 | 305.88 | 199,493 |
| KODK | 9.51▲ | +0.08 (+0.85%) | 9.66 | 9.27 | 782,912 |
| KOID | 40.98▼ | -0.13 (-0.32%) | 41.80 | 40.87 | 105,965 |
| KOPN | 4.86 | +0.00 (+0.00%) | 5.1989 | 4.83 | 5,076,256 |
| KPTI | 9.40▲ | +0.30 (+3.30%) | 9.83 | 9.06 | 282,967 |
| KRKR | 3.01▼ | -0.01 (-0.33%) | 3.115 | 2.9101 | 24,955 |
| KSS | 16.59▲ | +0.07 (+0.42%) | 17.295 | 16.25 | 4,002,455 |
| KT | 18.26▼ | -0.50 (-2.67%) | 18.78 | 18.23 | 1,216,316 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.21 | 60,023 |
| KTOS | 56.16▼ | -0.18 (-0.32%) | 58.40 | 55.60 | 2,982,569 |
| KTTA | 0.5023▼ | -0.0077 (-1.51%) | 0.5407 | 0.493 | 245,609 |
| KVHI | 9.41▲ | +0.44 (+4.91%) | 9.46 | 8.81 | 217,878 |
| KWEB | 25.38▼ | -0.50 (-1.93%) | 26.02 | 25.325 | 20,989,238 |
| KWM | 0.208▼ | -0.008 (-3.70%) | 0.2229 | 0.2056 | 418,400 |
| KYIV | 13.90▼ | -0.08 (-0.57%) | 14.21 | 13.82 | 386,290 |
| LAB | 0.8101▼ | -0.0216 (-2.60%) | 0.8792 | 0.806 | 2,006,776 |
| LAKE | 10.08▲ | +0.15 (+1.51%) | 10.56 | 9.88 | 105,939 |
| LANV | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.48 | 6,641 |
| LAR | 9.50▼ | -0.12 (-1.25%) | 9.98 | 9.46 | 1,586,104 |
| LBAY | 24.94▼ | -0.6063 (-2.37%) | 25.05 | 24.94 | 858 |
| LBRDA | 30.83▼ | -2.27 (-6.86%) | 32.82 | 30.72 | 120,338 |
| LCR | 39.4177▼ | -0.3152 (-0.79%) | 39.83 | 39.40 | 2,452 |
| LCUT | 8.35▲ | +0.01 (+0.12%) | 8.76 | 8.2612 | 131,842 |
| LDEM | 61.0729▼ | -0.4444 (-0.72%) | 61.0729 | 61.0729 | 789 |
| LDP | 20.82▼ | -0.06 (-0.29%) | 21.00 | 20.71 | 41,718 |
| LEXI | 40.2109▼ | -0.2644 (-0.65%) | 40.65 | 40.21 | 6,666 |
| LEXX | 0.6105▲ | +0.0215 (+3.65%) | 0.62 | 0.5701 | 62,933 |
| LFSC | 40.7444▲ | +0.3211 (+0.79%) | 41.285 | 40.7444 | 1,488 |
| LFST | 8.61▼ | -0.01 (-0.12%) | 8.815 | 8.53 | 2,655,850 |
| LFUS | 466.44▼ | -2.75 (-0.59%) | 481.15 | 464.97 | 226,967 |
| LGH | 63.031▼ | -1.129 (-1.76%) | 64.2929 | 63.00 | 18,128 |
| LGI | 17.85▼ | -0.17 (-0.94%) | 18.185 | 17.80 | 29,020 |
| LGLV | 178.51▼ | -2.68 (-1.48%) | 181.1572 | 178.11 | 19,566 |
| LI | 13.58▼ | -0.46 (-3.28%) | 13.895 | 13.515 | 2,663,527 |
| LIDR | 1.555▲ | +0.035 (+2.30%) | 1.615 | 1.5329 | 1,048,316 |
| LINT | 199.25▲ | +13.67 (+7.37%) | 210.7999 | 189.215 | 145,359 |
| LNC | 37.39▼ | -0.58 (-1.53%) | 38.31 | 37.135 | 1,116,385 |
| LND | 3.63▼ | -0.06 (-1.63%) | 3.70 | 3.62 | 42,235 |
| LOCL | 1.32▲ | +0.05 (+3.94%) | 1.3697 | 1.23 | 36,316 |
| LOCO | 15.79▲ | +0.07 (+0.45%) | 15.975 | 15.52 | 245,344 |
| LODI | 25.20▼ | -0.05 (-0.20%) | 25.255 | 25.20 | 9,261 |
| LOGI | 105.94▼ | -3.29 (-3.01%) | 109.77 | 105.77 | 925,358 |
| LOUP | 93.02▼ | -0.65 (-0.69%) | 95.3222 | 93.02 | 14,489 |
| LPA | 3.14▼ | -0.22 (-6.55%) | 3.33 | 3.14 | 10,935 |
| LPLA | 304.50▲ | +1.20 (+0.40%) | 308.5299 | 301.05 | 669,146 |
| LPTH | 14.60▲ | +0.27 (+1.88%) | 15.34 | 14.40 | 2,378,504 |
| LQTI | 19.332▼ | -0.023 (-0.12%) | 19.4187 | 19.26 | 52,341 |
| LRGC | 82.67▼ | -0.81 (-0.97%) | 83.6902 | 82.505 | 39,855 |
| LRN | 84.28▲ | +0.92 (+1.10%) | 86.18 | 82.57 | 496,385 |
| LRNZ | 59.6571▲ | +0.1137 (+0.19%) | 60.809 | 59.6571 | 4,244 |
| LSCC | 139.86▼ | -3.62 (-2.52%) | 147.77 | 139.24 | 1,540,034 |
| LSGR | 42.56▼ | -1.0063 (-2.31%) | 43.3599 | 42.4912 | 38,746 |
| LTH | 34.59▼ | -0.28 (-0.80%) | 35.3525 | 34.52 | 1,591,063 |
| LTRX | 6.46▼ | -0.14 (-2.12%) | 6.765 | 6.445 | 996,086 |
| LUNG | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 290,070 |
| LVDS | 57.0724▼ | -0.5144 (-0.89%) | 57.88 | 57.0724 | 1,480 |
| LVHD | 43.005▼ | -0.7499 (-1.71%) | 43.71 | 42.85 | 43,577 |
| LW | 44.04▼ | -1.05 (-2.33%) | 45.4699 | 43.54 | 793,374 |
| LXU | 11.72▼ | -0.01 (-0.09%) | 11.96 | 11.585 | 434,826 |
| MA | 492.99▼ | -8.34 (-1.66%) | 504.635 | 492.4001 | 1,974,907 |
| MADE | 38.327▼ | -0.033 (-0.09%) | 39.12 | 36.87 | 12,357 |
| MAGN | 12.03▼ | -0.21 (-1.72%) | 12.63 | 11.70 | 246,478 |
| MAIA | 1.32 | +0.00 (+0.00%) | 1.37 | 1.31 | 449,572 |
| MAKX | 70.69▼ | -0.2006 (-0.28%) | 72.23 | 70.69 | 1,943 |
| MANU | 21.81▼ | -0.76 (-3.37%) | 22.55 | 21.75 | 285,280 |
| MASS | 8.58▼ | -0.06 (-0.69%) | 8.85 | 8.49 | 201,929 |
| MATE | 29.7208▼ | -0.4608 (-1.53%) | 30.35 | 29.7208 | 3,491 |
| MAXI | 9.1219▼ | -0.1281 (-1.38%) | 9.35 | 9.12 | 20,229 |
| MBAI | 1.36 | +0.00 (+0.00%) | 1.47 | 1.36 | 72,246 |
| MBC | 8.62▼ | -0.24 (-2.71%) | 9.205 | 8.59 | 2,666,151 |
| MBI | 6.11▼ | -0.20 (-3.17%) | 6.32 | 6.07 | 207,792 |
| MBS | 8.635▼ | -0.01 (-0.12%) | 8.67 | 8.61 | 25,531 |
| MBUU | 26.95▼ | -1.08 (-3.85%) | 28.52 | 26.71 | 172,119 |
| MCD | 283.82▼ | -4.11 (-1.43%) | 287.195 | 282.97 | 2,752,749 |
| MCFT | 22.62▼ | -0.31 (-1.35%) | 23.355 | 22.31 | 110,753 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2156 | 10.21 | 24,245 |
| MD | 23.55▼ | -0.60 (-2.48%) | 24.26 | 23.43 | 473,146 |
| MDB | 334.69▼ | -14.12 (-4.05%) | 348.51 | 331.69 | 1,436,923 |
| MDCX | 0.3517▲ | +0.0168 (+5.02%) | 0.3699 | 0.3347 | 1,427,307 |
| MDRR | 11.26▲ | +0.24 (+2.18%) | 11.26 | 11.26 | 1,656 |
| MDU | 20.89▼ | -0.13 (-0.62%) | 21.19 | 20.76 | 806,328 |
| MDWD | 14.20▲ | +0.33 (+2.38%) | 14.37 | 13.97 | 65,292 |
| MDXG | 3.61▼ | -0.09 (-2.43%) | 3.76 | 3.575 | 979,905 |
| MDXH | 0.5617▲ | +0.0245 (+4.56%) | 0.5656 | 0.54 | 707,260 |
| MEDX | 34.2263▲ | +0.0368 (+0.11%) | 34.3601 | 34.2263 | 911 |
| MEGI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 15.054 | 90,082 |