Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 14.91▲ | +0.06 (+0.40%) | 15.28 | 14.865 | 20,185 |
| GEO | 17.50▲ | +0.56 (+3.31%) | 17.73 | 17.00 | 1,635,900 |
| GEOS | 11.60▲ | +0.07 (+0.61%) | 12.1199 | 11.39 | 117,228 |
| GGUS | 58.755▲ | +0.295 (+0.50%) | 59.1299 | 58.64 | 14,029 |
| GHY | 11.70▲ | +0.02 (+0.17%) | 11.7473 | 11.70 | 85,035 |
| GIAX | 14.86▲ | +0.30 (+2.06%) | 14.8721 | 14.71 | 33,532 |
| GIC | 31.88▲ | +0.23 (+0.73%) | 32.47 | 31.14 | 64,300 |
| GIGB | 45.7095▲ | +0.1245 (+0.27%) | 45.80 | 45.70 | 44,350 |
| GILD | 138.26▲ | +0.15 (+0.11%) | 140.42 | 137.92 | 5,053,000 |
| GILT | 17.39▲ | +0.58 (+3.45%) | 17.67 | 16.72 | 612,300 |
| GITS | 2.63▲ | +0.36 (+15.86%) | 2.70 | 2.34 | 61,790 |
| GL | 137.51▼ | -1.07 (-0.77%) | 140.179 | 136.83 | 256,598 |
| GLBE | 32.14▲ | +0.44 (+1.39%) | 33.00 | 31.12 | 1,184,268 |
| GLDY | 15.4131▲ | +0.4431 (+2.96%) | 15.49 | 15.33 | 31,424 |
| GLIBK | 36.81▼ | -0.07 (-0.19%) | 37.455 | 36.45 | 237,246 |
| GLL | 21.74▼ | -1.35 (-5.85%) | 22.14 | 21.26 | 4,348,100 |
| GLOB | 43.62▲ | +0.54 (+1.25%) | 44.90 | 42.43 | 900,101 |
| GLOO | 5.00▲ | +0.14 (+2.88%) | 5.18 | 4.87 | 40,050 |
| GLU | 19.65▲ | +0.224 (+1.15%) | 19.75 | 19.53 | 6,900 |
| GLXY | 21.33▲ | +0.03 (+0.14%) | 22.30 | 21.09 | 3,565,917 |
| GMED | 87.35▲ | +1.10 (+1.28%) | 87.7048 | 85.42 | 717,486 |
| GMHS | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.97 | 7,126 |
| GMM | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.08 | 87,528 |
| GMUB | 50.83▲ | +0.06 (+0.12%) | 50.91 | 50.80 | 34,848 |
| GNL | 9.17▼ | -0.01 (-0.11%) | 9.28 | 9.1505 | 1,417,423 |
| GNT | 8.37▲ | +0.37 (+4.62%) | 8.44 | 8.18 | 71,700 |
| GNW | 8.16▲ | +0.07 (+0.87%) | 8.195 | 8.05 | 2,632,882 |
| GOAU | 41.65▲ | +0.88 (+2.16%) | 42.59 | 41.4101 | 23,190 |
| GOF | 10.93▲ | +0.16 (+1.49%) | 11.02 | 10.82 | 1,032,200 |
| GOGO | 4.45▲ | +0.01 (+0.23%) | 4.55 | 4.32 | 1,347,559 |
| GOLD | 43.13▼ | -0.37 (-0.85%) | 45.00 | 42.8751 | 493,901 |
| GOOS | 10.97▲ | +0.05 (+0.46%) | 11.055 | 10.82 | 308,195 |
| GPCR | 48.13▲ | +1.09 (+2.32%) | 49.20 | 47.985 | 622,380 |
| GPGI | 18.48▲ | +0.06 (+0.33%) | 18.82 | 18.35 | 2,803,730 |
| GPI | 326.86▲ | +9.01 (+2.83%) | 327.23 | 315.00 | 121,100 |
| GPN | 70.77▼ | -0.20 (-0.28%) | 73.21 | 69.44 | 2,190,056 |
| GPRK | 9.46▼ | -0.24 (-2.47%) | 9.64 | 9.42 | 740,100 |
| GPRO | 0.6802▲ | +0.0285 (+4.37%) | 0.70 | 0.6652 | 2,395,248 |
| GPUS | 0.15▲ | +0.005 (+3.45%) | 0.15 | 0.15 | 7,561,300 |
| GPZ | 21.04▲ | +0.18 (+0.86%) | 21.345 | 20.84 | 233,756 |
| GQRE | 59.5327▲ | +0.0871 (+0.15%) | 59.65 | 59.5327 | 10,067 |
| GRID | 168.14▲ | +2.77 (+1.68%) | 169.18 | 167.57 | 336,200 |
| GRMN | 244.78▲ | +3.67 (+1.52%) | 245.83 | 242.36 | 536,600 |
| GRNJ | 26.13▲ | +0.42 (+1.63%) | 26.2832 | 25.88 | 164,360 |
| GRNQ | 2.335▲ | +0.105 (+4.71%) | 2.355 | 2.28 | 10,702 |
| GRRR | 10.86▲ | +0.35 (+3.33%) | 11.305 | 10.67 | 400,807 |
| GRVY | 62.01▼ | -0.67 (-1.07%) | 63.35 | 61.87 | 13,597 |
| GRWG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.10 | 266,523 |
| GRX | 9.02▲ | +0.06 (+0.67%) | 9.11 | 8.97 | 26,800 |
| GS | 841.84▲ | +6.12 (+0.73%) | 854.75 | 833.90 | 1,624,300 |
| GSGO | 37.1686▲ | +0.2223 (+0.60%) | 37.39 | 37.11 | 3,637 |
| GSHD | 41.19▼ | -0.81 (-1.93%) | 42.755 | 40.355 | 463,547 |
| GSKH | 77.0533▲ | +2.4981 (+3.35%) | 77.0533 | 76.50 | 201 |
| GSL | 38.49▼ | -0.96 (-2.43%) | 39.82 | 38.36 | 290,000 |
| GSLC | 126.30▲ | +0.41 (+0.33%) | 126.99 | 125.75 | 251,914 |
| GSM | 4.20▲ | +0.10 (+2.44%) | 4.23 | 4.11 | 1,079,927 |
| GSSC | 75.588▲ | +0.5659 (+0.75%) | 75.92 | 74.87 | 25,626 |
| GTLB | 20.67▲ | +0.01 (+0.05%) | 21.59 | 20.41 | 4,237,546 |
| GTM | 5.81▲ | +0.06 (+1.04%) | 5.98 | 5.565 | 7,711,188 |
| GTN | 4.67▼ | -0.14 (-2.91%) | 4.90 | 4.54 | 918,400 |
| GTO | 46.77▲ | +0.15 (+0.32%) | 46.82 | 46.73 | 236,672 |
| GTY | 32.18▼ | -0.13 (-0.40%) | 32.57 | 32.15 | 414,116 |
| GUSH | 44.18▲ | +0.67 (+1.54%) | 44.28 | 42.26 | 1,336,994 |
| GVLU | 25.1471▲ | +0.1071 (+0.43%) | 25.25 | 25.05 | 3,131 |
| GWRE | 149.44▼ | -1.29 (-0.86%) | 157.00 | 146.19 | 1,030,477 |
| GWRS | 7.37▼ | -0.01 (-0.14%) | 7.42 | 7.265 | 59,768 |
| GWW | 1,075.87▲ | +10.47 (+0.98%) | 1,083.22 | 1,060.49 | 181,600 |
| GXPC | 27.89▲ | +0.10 (+0.36%) | 28.16 | 27.72 | 82,751 |
| H | 147.57▲ | +1.89 (+1.30%) | 148.945 | 144.26 | 504,273 |
| HAE | 55.93▼ | -0.73 (-1.29%) | 57.72 | 55.115 | 495,667 |
| HAFC | 26.18▲ | +0.06 (+0.23%) | 26.505 | 25.97 | 202,868 |
| HAFN | 7.47▼ | -0.17 (-2.23%) | 7.62 | 7.4418 | 1,293,704 |
| HAIN | 0.6512▼ | -0.0577 (-8.14%) | 0.7199 | 0.635 | 1,126,317 |
| HAL | 38.63▲ | +0.52 (+1.36%) | 38.83 | 37.97 | 9,288,400 |
| HAPS | 31.235▲ | +0.465 (+1.51%) | 31.235 | 31.235 | 100 |
| HAS | 92.19▼ | -0.41 (-0.44%) | 93.67 | 91.35 | 971,800 |
| HAWX | 40.8672▲ | +0.7305 (+1.82%) | 40.93 | 40.75 | 18,325 |
| HBB | 17.27▼ | -0.08 (-0.46%) | 17.63 | 17.185 | 14,987 |
| HBR | 12.8814▲ | +0.2864 (+2.27%) | 13.07 | 12.81 | 26,979 |
| HBT | 26.74▼ | -0.06 (-0.22%) | 27.50 | 26.3422 | 39,102 |
| HCAT | 1.10▲ | +0.005 (+0.46%) | 1.1376 | 1.07 | 554,066 |
| HCC | 96.83▲ | +1.25 (+1.31%) | 97.22 | 94.60 | 582,689 |
| HCHL | 1.43▼ | -0.07 (-4.67%) | 1.535 | 1.415 | 76,306 |
| HCMT | 35.18▲ | +0.01 (+0.03%) | 35.25 | 35.18 | 41,400 |
| HCSG | 19.69▲ | +0.31 (+1.60%) | 19.91 | 19.27 | 430,000 |
| HDL | 14.87▼ | -0.34 (-2.24%) | 14.87 | 14.77 | 505 |
| HDUS | 63.6241▲ | +0.0541 (+0.09%) | 63.97 | 63.57 | 5,107 |
| HDV | 134.15▲ | +0.55 (+0.41%) | 134.51 | 133.57 | 517,400 |
| HE | 14.94▲ | +0.36 (+2.47%) | 15.13 | 14.57 | 1,482,600 |
| HEDG | 29.34▲ | +0.117 (+0.40%) | 29.43 | 29.27 | 28,019 |
| HEI | 279.09▼ | -1.60 (-0.57%) | 283.15 | 277.83 | 485,129 |
| HELP | 4.75▲ | +0.24 (+5.32%) | 4.8202 | 4.60 | 697,856 |
| HEQ | 10.72▲ | +0.02 (+0.19%) | 10.83 | 10.71 | 35,200 |
| HESM | 39.75▼ | -0.41 (-1.02%) | 40.20 | 39.575 | 884,319 |
| HF | 21.127▲ | +0.042 (+0.20%) | 21.16 | 21.127 | 393 |
| HFMF | 23.3575▲ | +0.2822 (+1.22%) | 23.46 | 23.35 | 9,957 |
| HFWA | 25.58▲ | +0.12 (+0.47%) | 25.88 | 25.34 | 208,705 |
| HFXI | 33.54▲ | +0.43 (+1.30%) | 33.73 | 33.4412 | 189,141 |
| HGTY | 10.66▲ | +0.10 (+0.95%) | 10.66 | 10.48 | 97,403 |
| HGV | 40.66▼ | -0.81 (-1.95%) | 42.17 | 40.38 | 546,196 |