Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUS | 72.595▲ | +0.015 (+0.02%) | 72.77 | 71.725 | 8,488 |
| IFEB | 30.96▲ | +0.044 (+0.14%) | 31.055 | 30.775 | 52,917 |
| IFLR | 53.58▼ | -0.21 (-0.39%) | 53.70 | 53.05 | 13,225 |
| IGBH | 24.57▲ | +0.04 (+0.16%) | 24.59 | 24.51 | 73,900 |
| IGC | 0.256 | +0.00 (+0.00%) | 0.28 | 0.25 | 281,238 |
| IGIC | 25.53▲ | +0.41 (+1.63%) | 25.75 | 25.05 | 36,908 |
| IGLB | 51.49▲ | +0.12 (+0.23%) | 51.54 | 51.37 | 929,500 |
| IGM | 123.60▼ | -0.21 (-0.17%) | 124.35 | 121.34 | 466,339 |
| IGSB | 53.12▼ | -0.01 (-0.02%) | 53.14 | 53.10 | 2,843,803 |
| IHE | 90.44▲ | +0.02 (+0.02%) | 91.26 | 90.28 | 74,500 |
| IHF | 46.16▼ | -0.13 (-0.28%) | 46.57 | 45.92 | 193,500 |
| IHRT | 3.42▼ | -0.07 (-2.01%) | 3.55 | 3.40 | 430,493 |
| IIF | 24.44▲ | +0.22 (+0.91%) | 24.67 | 24.22 | 29,600 |
| IIIN | 37.31▼ | -0.27 (-0.72%) | 37.57 | 36.70 | 86,700 |
| ILS | 20.08▼ | -0.021 (-0.10%) | 20.11 | 20.07 | 21,400 |
| IMA | 6.54▼ | -0.37 (-5.35%) | 6.99 | 6.54 | 21,601 |
| IMCG | 82.57▼ | -0.05 (-0.06%) | 82.99 | 81.79 | 98,026 |
| IMMP | 2.77▲ | +0.13 (+4.92%) | 2.79 | 2.625 | 125,860 |
| IMNN | 3.25 | +0.00 (+0.00%) | 3.38 | 3.20 | 32,843 |
| IMOS | 34.47▼ | -0.87 (-2.46%) | 35.099 | 33.8754 | 29,584 |
| IMPP | 3.59▼ | -0.09 (-2.45%) | 3.62 | 3.47 | 478,192 |
| IMST | 11.277▼ | -0.233 (-2.02%) | 11.489 | 11.10 | 27,000 |
| IMTB | 44.6003▼ | -0.0997 (-0.22%) | 44.73 | 44.5617 | 12,757 |
| IMTX | 9.93▲ | +0.09 (+0.91%) | 9.96 | 9.67 | 279,810 |
| IMVT | 26.28▲ | +0.53 (+2.06%) | 26.63 | 25.72 | 1,178,025 |
| INBK | 20.86▼ | -0.235 (-1.11%) | 21.76 | 20.83 | 33,734 |
| INDB | 82.95▼ | -0.73 (-0.87%) | 84.99 | 82.80 | 258,031 |
| INDL | 54.67▲ | +0.78 (+1.45%) | 54.70 | 54.08 | 21,800 |
| INDO | 4.01▲ | +0.08 (+2.04%) | 4.11 | 3.79 | 880,055 |
| INDY | 48.23▲ | +0.32 (+0.67%) | 48.28 | 47.98 | 112,568 |
| INFO | 24.486▲ | +0.056 (+0.23%) | 24.53 | 24.40 | 26,657 |
| INGM | 21.41▼ | -0.16 (-0.74%) | 21.65 | 21.28 | 274,139 |
| INGN | 5.69▼ | -0.07 (-1.22%) | 5.82 | 5.675 | 140,057 |
| INKM | 34.7886▲ | +0.0218 (+0.06%) | 34.83 | 34.68 | 4,878 |
| INMD | 14.48▲ | +0.18 (+1.26%) | 14.54 | 14.2307 | 769,823 |
| INO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 734,200 |
| INOD | 43.02▼ | -1.37 (-3.09%) | 43.585 | 40.82 | 1,071,261 |
| INQQ | 13.605▼ | -0.2222 (-1.61%) | 13.6899 | 13.60 | 23,528 |
| INR | 16.25▼ | -0.10 (-0.61%) | 16.70 | 15.64 | 114,300 |
| INRO | 32.06▲ | +0.039 (+0.12%) | 32.13 | 32.06 | 1,000 |
| INSE | 8.40▲ | +0.14 (+1.69%) | 8.4519 | 8.19 | 53,346 |
| INSG | 9.85▼ | -0.05 (-0.51%) | 10.02 | 9.645 | 93,635 |
| INSM | 150.52▲ | +1.77 (+1.19%) | 152.35 | 147.93 | 1,606,627 |
| INTZ | 0.9043▼ | -0.0339 (-3.61%) | 0.9464 | 0.901 | 79,459 |
| INVH | 27.14▲ | +0.15 (+0.56%) | 27.335 | 26.805 | 4,004,405 |
| INVX | 24.56▼ | -0.20 (-0.81%) | 24.71 | 23.88 | 239,827 |
| IONQ | 33.18▼ | -0.93 (-2.73%) | 34.3183 | 31.85 | 13,735,228 |
| IONR | 4.13▼ | -0.19 (-4.40%) | 4.27 | 3.93 | 38,873 |
| IOO | 126.82▲ | +0.66 (+0.52%) | 127.1496 | 125.3022 | 115,972 |
| IOVA | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.465 | 6,529,341 |
| IOYY | 11.955▼ | -0.287 (-2.34%) | 12.25 | 11.72 | 34,300 |
| IP | 49.05▼ | -0.05 (-0.10%) | 49.39 | 47.81 | 5,012,804 |
| IPAR | 100.75▼ | -1.49 (-1.46%) | 102.79 | 100.24 | 154,875 |
| IPI | 33.07▼ | -0.03 (-0.09%) | 33.50 | 32.035 | 100,928 |
| IPO | 43.29▼ | -0.17 (-0.39%) | 43.53 | 42.41 | 22,100 |
| IQLT | 48.82▲ | +0.09 (+0.18%) | 48.8599 | 48.235 | 1,836,916 |
| IQSI | 38.229▼ | -0.064 (-0.17%) | 38.259 | 37.88 | 5,700 |
| IQST | 1.86▼ | -0.17 (-8.37%) | 2.03 | 1.80 | 51,946 |
| IQV | 164.44▼ | -2.50 (-1.50%) | 167.55 | 162.86 | 1,534,016 |
| IRE | 5.51▼ | -0.32 (-5.49%) | 5.85 | 5.15 | 16,624,177 |
| IREG | 15.55▼ | -1.069 (-6.43%) | 16.595 | 14.76 | 39,767 |
| IREN | 40.97▼ | -1.25 (-2.96%) | 42.23 | 39.70 | 23,513,851 |
| IRIX | 1.32▼ | -0.06 (-4.35%) | 1.391 | 1.30 | 84,383 |
| IRMD | 100.625▲ | +0.815 (+0.82%) | 104.1699 | 100.025 | 48,779 |
| IRTC | 148.32▲ | +4.11 (+2.85%) | 149.85 | 142.51 | 509,013 |
| ISCV | 73.64▼ | -0.02 (-0.03%) | 73.945 | 73.01 | 8,686 |
| ISMD | 42.53▲ | +0.02 (+0.05%) | 42.64 | 41.975 | 30,900 |
| ISOU | 9.95▼ | -0.16 (-1.58%) | 10.24 | 9.50 | 85,400 |
| ISRA | 63.97▲ | +0.07 (+0.11%) | 64.09 | 63.40 | 7,100 |
| ISRG | 493.35▲ | +7.51 (+1.55%) | 495.19 | 481.215 | 1,583,207 |
| ISTB | 48.93▼ | -0.01 (-0.02%) | 48.95 | 48.9131 | 357,913 |
| ITDC | 35.09▲ | +0.02 (+0.06%) | 35.13 | 34.885 | 14,086 |
| ITDF | 38.68▲ | +0.06 (+0.16%) | 38.7344 | 38.34 | 8,861 |
| ITIC | 264.96▲ | +0.97 (+0.37%) | 267.03 | 261.47 | 9,360 |
| ITP | 0.21 | +0.00 (+0.00%) | 0.22 | 0.20 | 112,900 |
| ITRN | 47.70▲ | +0.26 (+0.55%) | 47.79 | 46.2772 | 52,655 |
| ITW | 297.42▼ | -2.18 (-0.73%) | 301.50 | 295.73 | 1,095,754 |
| IVA | 6.08▼ | -0.09 (-1.46%) | 6.14 | 5.95 | 309,681 |
| IVAL | 35.9778▼ | -0.1772 (-0.49%) | 36.20 | 35.6101 | 14,440 |
| IVOG | 129.96▲ | +0.46 (+0.36%) | 130.47 | 128.26 | 21,300 |
| IVOL | 19.08 | +0.00 (+0.00%) | 19.10 | 19.04 | 135,944 |
| IVR | 8.69▼ | -0.02 (-0.23%) | 8.75 | 8.58 | 2,052,200 |
| IWLG | 50.651▲ | +0.271 (+0.54%) | 50.86 | 50.00 | 31,151 |
| IWO | 335.27▲ | +0.51 (+0.15%) | 337.36 | 329.56 | 366,700 |
| IWS | 151.99▼ | -0.28 (-0.18%) | 152.97 | 150.65 | 309,900 |
| IYE | 56.79▼ | -0.62 (-1.08%) | 57.88 | 56.19 | 877,200 |
| IYF | 124.84▲ | +1.01 (+0.82%) | 125.26 | 124.16 | 268,400 |
| IYG | 88.04▲ | +0.69 (+0.79%) | 88.49 | 87.59 | 71,700 |
| IYH | 65.71▼ | -0.04 (-0.06%) | 66.29 | 65.59 | 456,900 |
| IYM | 181.21▼ | -1.87 (-1.02%) | 181.69 | 178.39 | 99,910 |
| IYW | 190.48▼ | -0.06 (-0.03%) | 191.7251 | 187.28 | 819,066 |
| IYY | 166.15▲ | +0.16 (+0.10%) | 166.60 | 164.63 | 21,300 |
| IZEA | 3.47▼ | -0.12 (-3.34%) | 3.60 | 3.44 | 40,111 |
| JAAA | 50.72▼ | -0.01 (-0.02%) | 50.75 | 50.72 | 4,874,000 |
| JADE | 70.3642▼ | -0.1818 (-0.26%) | 70.5566 | 69.825 | 3,241 |
| JANX | 13.21▲ | +0.07 (+0.53%) | 13.40 | 12.905 | 964,000 |
| JAVA | 75.92▼ | -0.25 (-0.33%) | 76.3967 | 75.52 | 330,596 |
| JAZZ | 167.98▲ | +1.67 (+1.00%) | 168.42 | 165.36 | 552,300 |
| JBHT | 223.51▲ | +1.75 (+0.79%) | 224.285 | 220.22 | 787,351 |
| JBIO | 13.905▼ | -1.125 (-7.49%) | 16.44 | 13.70 | 142,700 |