Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCH | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.67 | 102,086 |
| NANR | 87.59▲ | +0.69 (+0.79%) | 87.95 | 86.80 | 19,686 |
| NATL | 46.22▲ | +0.14 (+0.30%) | 46.45 | 45.93 | 419,603 |
| NAUT | 0.9994▲ | +0.0447 (+4.68%) | 1.0199 | 0.95 | 605,605 |
| NB | 3.73▲ | +0.01 (+0.27%) | 3.775 | 3.6501 | 1,975,681 |
| NBBK | 22.78▲ | +0.04 (+0.18%) | 23.00 | 22.60 | 194,819 |
| NBCM | 31.45▲ | +0.01 (+0.03%) | 31.5199 | 31.27 | 34,830 |
| NBXG | 15.74▲ | +0.12 (+0.77%) | 15.76 | 15.5001 | 95,752 |
| NCEL | 3.0357▲ | +0.0657 (+2.21%) | 3.37 | 2.90 | 4,715 |
| NCLD | 25.30▲ | +0.46 (+1.85%) | 25.94 | 24.68 | 525,633 |
| NCTY | 3.93▼ | -0.09 (-2.24%) | 4.01 | 3.89 | 173,815 |
| NDLS | 13.32▲ | +0.27 (+2.07%) | 13.65 | 13.06 | 22,537 |
| NDSN | 319.67▲ | +5.32 (+1.69%) | 320.27 | 314.3578 | 257,740 |
| NEM | 127.26▲ | +4.21 (+3.42%) | 128.09 | 123.11 | 5,394,921 |
| NEOV | 3.36▼ | -0.04 (-1.18%) | 3.51 | 3.32 | 938,786 |
| NEPH | 4.17▼ | -0.205 (-4.69%) | 4.30 | 4.17 | 17,072 |
| NERV | 3.81▲ | +0.125 (+3.39%) | 3.861 | 3.66 | 123,844 |
| NETG | 24.9007▲ | +0.1907 (+0.77%) | 25.32 | 24.05 | 51,249 |
| NEXN | 8.88▲ | +0.01 (+0.11%) | 9.10 | 8.72 | 327,910 |
| NFGC | 1.86▲ | +0.10 (+5.68%) | 1.88 | 1.765 | 859,907 |
| NHC | 222.86▼ | -0.45 (-0.20%) | 225.72 | 220.71 | 70,876 |
| NIE | 25.72▲ | +0.22 (+0.86%) | 25.83 | 25.44 | 39,770 |
| NIKL | 14.45▲ | +0.15 (+1.05%) | 14.49 | 14.38 | 25,699 |
| NIOG | 6.5226▲ | +0.1799 (+2.84%) | 6.705 | 6.4324 | 50,525 |
| NIU | 2.105▲ | +0.045 (+2.18%) | 2.13 | 2.06 | 120,070 |
| NIVF | 0.8137▲ | +0.0936 (+13.00%) | 0.8461 | 0.7224 | 274,551 |
| NKSH | 42.83▲ | +0.17 (+0.40%) | 43.235 | 42.25 | 25,382 |
| NL | 7.07▲ | +0.24 (+3.51%) | 7.09 | 6.86 | 23,520 |
| NMAI | 14.42▲ | +0.13 (+0.91%) | 14.42 | 14.2601 | 53,534 |
| NMAX | 11.21▲ | +0.33 (+3.03%) | 11.265 | 10.87 | 787,546 |
| NMG | 1.41▲ | +0.02 (+1.44%) | 1.428 | 1.38 | 236,080 |
| NN | 15.33▼ | -0.33 (-2.11%) | 15.885 | 14.935 | 1,898,316 |
| NPV | 9.77▲ | +0.02 (+0.21%) | 9.80 | 9.69 | 79,331 |
| NRXP | 3.32▲ | +0.03 (+0.91%) | 3.33 | 3.21 | 495,041 |
| NSSC | 35.88▲ | +0.06 (+0.17%) | 36.47 | 35.63 | 322,851 |
| NSTS | 14.16▲ | +0.06 (+0.43%) | 14.16 | 14.12 | 8,599 |
| NTAL | 32.6061▼ | -1.7039 (-4.97%) | 33.92 | 32.10 | 3,449 |
| NTES | 118.76▲ | +1.29 (+1.10%) | 120.10 | 118.25 | 390,426 |
| NTGR | 22.38▲ | +0.16 (+0.72%) | 22.465 | 22.00 | 211,264 |
| NUCL | 6.38▲ | +0.19 (+3.07%) | 6.39 | 6.15 | 173,959 |
| NVCT | 23.00▲ | +1.02 (+4.64%) | 23.175 | 21.785 | 123,786 |
| NVDG | 21.02▲ | +0.2297 (+1.10%) | 21.25 | 20.67 | 107,861 |
| NVDL | 36.96▲ | +0.46 (+1.26%) | 37.345 | 36.24 | 9,591,422 |
| NVDY | 12.76▲ | +0.03 (+0.24%) | 12.805 | 12.71 | 958,768 |
| NVS | 141.28▲ | +0.30 (+0.21%) | 141.80 | 140.00 | 1,543,609 |
| NVT | 162.65▲ | +3.21 (+2.01%) | 163.61 | 157.70 | 1,589,945 |
| NWL | 5.77▲ | +0.17 (+3.04%) | 5.785 | 5.65 | 4,618,404 |
| NWPX | 103.33▲ | +0.82 (+0.80%) | 104.225 | 102.10 | 74,005 |
| NXDT | 5.32▲ | +0.08 (+1.53%) | 5.34 | 5.1847 | 126,896 |
| NXE | 9.97▲ | +0.17 (+1.73%) | 10.065 | 9.6201 | 3,053,152 |
| NXTG | 158.82▲ | +0.29 (+0.18%) | 158.82 | 158.105 | 3,491 |
| OABI | 4.92▲ | +0.34 (+7.42%) | 4.93 | 4.545 | 1,374,130 |
| OALC | 41.66▲ | +0.09 (+0.22%) | 41.73 | 41.50 | 15,612 |
| OBDC | 11.14▼ | -0.05 (-0.45%) | 11.30 | 11.13 | 2,159,452 |
| OCSL | 12.37▼ | -0.09 (-0.72%) | 12.5842 | 12.35 | 357,207 |
| OCTV | 19.37▲ | +0.16 (+0.83%) | 19.55 | 18.795 | 2,199,060 |
| ODD | 18.78▲ | +0.49 (+2.68%) | 19.00 | 18.16 | 1,025,897 |
| OESX | 29.04▲ | +1.29 (+4.65%) | 29.04 | 27.3104 | 56,508 |
| OFRM | 16.34▼ | -0.06 (-0.37%) | 16.81 | 16.32 | 228,197 |
| OGI | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.10 | 756,429 |
| OIH | 395.06▼ | -1.57 (-0.40%) | 400.70 | 390.0816 | 185,536 |
| OLED | 78.12▲ | +0.14 (+0.18%) | 78.68 | 77.00 | 565,460 |
| ONC | 368.08▲ | +2.41 (+0.66%) | 368.28 | 359.82 | 258,735 |
| ONEV | 142.4075▼ | -0.4651 (-0.33%) | 143.24 | 142.4075 | 4,303 |
| ONLN | 56.51▲ | +0.03 (+0.05%) | 56.93 | 56.51 | 2,494 |
| ONOF | 41.4327▲ | +0.0127 (+0.03%) | 41.54 | 41.37 | 3,520 |
| OOSP | 10.095▼ | -0.005 (-0.05%) | 10.1299 | 10.0601 | 3,134 |
| OPHC | 9.19▼ | -0.01 (-0.11%) | 9.295 | 9.04 | 81,650 |
| OPI | 17.68▼ | -0.05 (-0.28%) | 17.75 | 17.37 | 57,628 |
| OPRX | 7.64▲ | +0.08 (+1.06%) | 7.665 | 7.41 | 102,542 |
| OPTH | 4.96▲ | +0.12 (+2.48%) | 5.0982 | 4.85 | 30,304 |
| OR | 37.55▲ | +1.44 (+3.99%) | 37.78 | 36.065 | 478,608 |
| ORA | 97.28▲ | +0.76 (+0.79%) | 97.63 | 95.75 | 515,036 |
| ORCS | 28.2904▼ | -0.3066 (-1.07%) | 28.33 | 27.47 | 25,640 |
| ORGO | 1.48▲ | +0.08 (+5.71%) | 1.495 | 1.40 | 411,102 |
| ORMP | 4.75▲ | +0.05 (+1.06%) | 4.84 | 4.71 | 145,202 |
| OSG | 4.38▼ | -0.04 (-0.90%) | 4.44 | 4.26 | 335,181 |
| OSIS | 200.84▲ | +0.44 (+0.22%) | 203.45 | 199.2301 | 183,771 |
| OTF | 10.49▼ | -0.15 (-1.41%) | 10.739 | 10.48 | 1,769,246 |
| OUSA | 60.47▼ | -0.23 (-0.38%) | 60.92 | 60.4107 | 12,526 |
| OVLY | 34.42▲ | +0.05 (+0.15%) | 34.56 | 34.085 | 18,433 |
| OWNS | 16.89 | +0.00 (+0.00%) | 16.94 | 16.88 | 9,111 |
| OZEM | 32.159▲ | +0.673 (+2.14%) | 32.22 | 31.62 | 10,312 |
| PAAS | 50.85▲ | +2.10 (+4.31%) | 51.235 | 48.56 | 3,000,395 |
| PAL | 3.96▼ | -0.05 (-1.25%) | 4.225 | 3.92 | 728,983 |
| PALU | 56.18▲ | +0.92 (+1.66%) | 57.01 | 52.85 | 93,630 |
| PAM | 80.69▼ | -0.67 (-0.82%) | 81.53 | 80.21 | 113,765 |
| PARK | 20.30▼ | -0.39 (-1.88%) | 20.9899 | 20.285 | 24,896 |
| PATH | 13.25▼ | -0.34 (-2.50%) | 13.94 | 13.19 | 42,585,703 |
| PAYP | 16.95▼ | -0.77 (-4.35%) | 17.87 | 16.895 | 507,127 |
| PBDC | 27.53▼ | -0.07 (-0.25%) | 27.82 | 27.53 | 52,761 |
| PBW | 31.29▲ | +0.33 (+1.07%) | 31.33 | 30.96 | 264,504 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3701 | 10.37 | 28,305 |
| PCF | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.34 | 54,474 |
| PCOR | 50.85▼ | -0.84 (-1.63%) | 52.65 | 49.50 | 1,862,705 |
| PCRX | 24.70▲ | +0.59 (+2.45%) | 24.965 | 24.20 | 375,779 |
| PCYO | 11.10▼ | -0.03 (-0.27%) | 11.28 | 11.0401 | 59,000 |
| PDDL | 11.4843▲ | +0.2853 (+2.55%) | 11.52 | 11.23 | 18,545 |
| PDEX | 72.41▼ | -0.11 (-0.15%) | 73.50 | 71.97 | 42,370 |
| PDP | 138.71▲ | +1.18 (+0.86%) | 138.838 | 136.99 | 10,787 |