Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNPR | 83.00 | +0.00 (+0.00%) | 85.96 | 82.23 | 92,000 |
| MNSB | 18.61▲ | +0.40 (+2.20%) | 18.87 | 18.455 | 22,157 |
| MNTN | 13.69▼ | -0.21 (-1.51%) | 14.235 | 13.38 | 555,956 |
| MO | 58.18▼ | -0.43 (-0.73%) | 58.66 | 58.00 | 6,140,895 |
| MOBX | 0.4426▼ | -0.0414 (-8.55%) | 0.5198 | 0.43 | 984,263 |
| MOLN | 4.1202▼ | -0.0698 (-1.67%) | 4.2273 | 4.0667 | 5,359 |
| MOOD | 36.034▼ | -0.494 (-1.35%) | 36.96 | 36.034 | 6,500 |
| MQ | 4.62▼ | -0.20 (-4.15%) | 4.905 | 4.62 | 4,062,681 |
| MQT | 9.90▼ | -0.09 (-0.90%) | 10.01 | 9.90 | 44,400 |
| MRBK | 14.50▲ | +0.02 (+0.14%) | 15.14 | 14.45 | 34,557 |
| MRSN | 27.51▼ | -0.10 (-0.36%) | 28.00 | 27.26 | 121,003 |
| MRX | 31.82▼ | -1.09 (-3.31%) | 33.62 | 31.77 | 417,100 |
| MSA | 152.94▼ | -3.19 (-2.04%) | 158.68 | 152.86 | 168,400 |
| MSBI | 15.19▼ | -0.12 (-0.78%) | 15.7099 | 15.1133 | 111,210 |
| MSCI | 560.08▲ | +0.49 (+0.09%) | 568.63 | 558.695 | 437,668 |
| MSLC | 52.934▼ | -0.874 (-1.62%) | 54.77 | 52.93 | 55,900 |
| MSOS | 3.03▲ | +0.04 (+1.34%) | 3.16 | 2.9801 | 5,874,093 |
| MSS | 0.4027▼ | -0.0301 (-6.95%) | 0.4467 | 0.3859 | 202,357 |
| MSSM | 48.59▼ | -0.906 (-1.83%) | 50.425 | 48.511 | 16,400 |
| MTA | 6.52▼ | -0.27 (-3.98%) | 6.99 | 6.52 | 514,800 |
| MTB | 182.75▲ | +0.12 (+0.07%) | 186.33 | 181.56 | 819,500 |
| MTBA | 50.47▲ | +0.08 (+0.16%) | 50.485 | 50.43 | 122,700 |
| MTD | 1,399.41▼ | -5.02 (-0.36%) | 1,428.35 | 1,387.09 | 96,774 |
| MTDR | 40.46▼ | -0.57 (-1.39%) | 42.31 | 40.36 | 1,426,121 |
| MTG | 28.00▲ | +0.18 (+0.65%) | 28.41 | 27.82 | 1,173,200 |
| MTGP | 44.705▲ | +0.05 (+0.11%) | 45.03 | 44.65 | 3,000 |
| MTNB | 0.84▲ | +0.032 (+3.96%) | 0.90 | 0.82 | 15,377 |
| MTR | 4.56▼ | -0.02 (-0.44%) | 4.70 | 4.50 | 5,900 |
| MTRN | 113.58▼ | -0.92 (-0.80%) | 117.60 | 112.87 | 107,290 |
| MUC | 10.65▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 157,500 |
| MUE | 9.95▼ | -0.01 (-0.10%) | 10.01 | 9.90 | 57,600 |
| MUJ | 11.68▲ | +0.01 (+0.09%) | 11.74 | 11.65 | 66,800 |
| MUST | 20.62▼ | -0.01 (-0.05%) | 20.739 | 20.62 | 76,999 |
| MUX | 16.30▼ | -1.49 (-8.38%) | 17.86 | 16.26 | 1,155,348 |
| MVLL | 18.45▼ | -2.38 (-11.43%) | 22.44 | 18.14 | 198,200 |
| MXCT | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.62 | 460,455 |
| MXL | 13.05▼ | -0.36 (-2.68%) | 14.095 | 12.98 | 803,006 |
| MYNZ | 1.06▼ | -0.06 (-5.36%) | 1.1599 | 1.0279 | 442,774 |
| NAC | 11.74▼ | -0.08 (-0.68%) | 11.88 | 11.73 | 377,000 |
| NAII | 3.10▲ | +0.05 (+1.64%) | 3.137 | 2.981 | 17,972 |
| NAIL | 47.36▼ | -0.04 (-0.08%) | 49.51 | 46.82 | 803,918 |
| NAKA | 0.4854▼ | -0.0514 (-9.58%) | 0.5598 | 0.4753 | 17,416,445 |
| NANR | 62.976▼ | -1.6195 (-2.51%) | 65.30 | 62.975 | 11,963 |
| NB | 5.215▼ | -0.875 (-14.37%) | 6.43 | 5.21 | 6,243,513 |
| NBFC | 51.4793▼ | -0.0522 (-0.10%) | 51.51 | 51.4793 | 3,209 |
| NBGX | 27.177▼ | -0.459 (-1.66%) | 27.177 | 27.177 | 100 |
| NBTB | 39.96▲ | +0.35 (+0.88%) | 40.925 | 39.79 | 159,766 |
| NCIQ | 22.654▼ | -0.736 (-3.15%) | 23.99 | 22.55 | 15,900 |
| NCNA | 3.555▲ | +0.205 (+6.12%) | 3.83 | 3.33 | 151,047 |
| NEO | 10.60▲ | +0.32 (+3.11%) | 11.07 | 10.45 | 2,234,400 |
| NEOG | 5.41▼ | -0.16 (-2.87%) | 5.85 | 5.39 | 2,277,376 |
| NEU | 741.71▼ | -11.34 (-1.51%) | 762.83 | 740.14 | 35,000 |
| NFG | 80.68▲ | +0.60 (+0.75%) | 81.94 | 80.20 | 448,600 |
| NFTY | 59.33▼ | -0.32 (-0.54%) | 59.91 | 59.20 | 11,700 |
| NFXL | 41.73▼ | -3.53 (-7.80%) | 46.21 | 41.551 | 387,500 |
| NGD | 6.70▼ | -0.39 (-5.50%) | 7.30 | 6.68 | 17,196,400 |
| NINE | 0.37▼ | -0.035 (-8.64%) | 0.437 | 0.37 | 1,372,700 |
| NISN | 3.65▼ | -0.14 (-3.69%) | 3.76 | 3.65 | 10,160 |
| NKTX | 1.73▼ | -0.06 (-3.35%) | 1.85 | 1.71 | 686,825 |
| NMAI | 12.72▼ | -0.08 (-0.63%) | 13.0361 | 12.72 | 68,919 |
| NMFC | 9.00▼ | -0.07 (-0.77%) | 9.17 | 8.98 | 447,805 |
| NMT | 11.50▼ | -0.01 (-0.09%) | 11.58 | 11.50 | 10,000 |
| NMTC | 0.601▼ | -0.0291 (-4.62%) | 0.68 | 0.60 | 160,614 |
| NNE | 29.33▼ | -3.13 (-9.64%) | 34.89 | 29.08 | 2,568,690 |
| NOTV | 0.8555▲ | +0.029 (+3.51%) | 0.9489 | 0.8265 | 811,167 |
| NPB | 15.83▼ | -0.06 (-0.38%) | 16.23 | 15.82 | 75,100 |
| NQP | 12.12▼ | -0.02 (-0.16%) | 12.19 | 12.10 | 75,800 |
| NSA | 28.29▼ | -0.33 (-1.15%) | 28.90 | 28.225 | 667,291 |
| NSIT | 82.16▼ | -1.59 (-1.90%) | 85.89 | 81.59 | 306,582 |
| NSPR | 1.70▼ | -0.22 (-11.46%) | 1.98 | 1.69 | 86,232 |
| NTHI | 5.93▼ | -0.80 (-11.89%) | 7.0945 | 5.92 | 38,069 |
| NTLA | 8.04▼ | -0.20 (-2.43%) | 8.88 | 7.95 | 6,196,531 |
| NTRB | 5.04▼ | -0.11 (-2.14%) | 5.38 | 5.01 | 25,014 |
| NTSE | 36.6923▼ | -0.4159 (-1.12%) | 36.85 | 36.6923 | 2,091 |
| NUGT | 134.86▼ | -13.02 (-8.80%) | 152.9549 | 134.36 | 1,112,014 |
| NUV | 9.03▼ | -0.04 (-0.44%) | 9.08 | 9.00 | 333,000 |
| NUW | 14.19▼ | -0.09 (-0.63%) | 14.26 | 14.18 | 16,800 |
| NUWE | 2.09▼ | -0.18 (-7.93%) | 2.27 | 2.073 | 56,799 |
| NVCT | 5.88▼ | -0.09 (-1.51%) | 6.24 | 5.87 | 69,918 |
| NVG | 12.53 | +0.00 (+0.00%) | 12.58 | 12.50 | 366,760 |
| NVIR | 32.2715▼ | -0.4525 (-1.38%) | 32.5099 | 32.2715 | 263 |
| NVTS | 7.55▼ | -0.17 (-2.20%) | 8.64 | 7.50 | 32,886,345 |
| NWL | 3.23▼ | -0.07 (-2.12%) | 3.365 | 3.21 | 5,925,786 |
| NXRT | 30.56▼ | -0.07 (-0.23%) | 31.20 | 30.535 | 82,604 |
| OAKM | 25.95▼ | -0.28 (-1.07%) | 26.60 | 25.95 | 157,100 |
| OBIL | 50.235▲ | +0.015 (+0.03%) | 50.24 | 50.22 | 25,007 |
| OBK | 34.29▲ | +0.23 (+0.68%) | 34.88 | 34.17 | 113,194 |
| OBLG | 1.74▼ | -0.11 (-5.95%) | 1.94 | 1.75 | 47,112 |
| OCG | 2.45▼ | -0.05 (-2.00%) | 2.73 | 2.35 | 5,951 |
| ODC | 53.96▼ | -0.08 (-0.15%) | 54.915 | 53.455 | 37,016 |
| OGE | 44.13▲ | +0.05 (+0.11%) | 44.54 | 44.04 | 696,776 |
| OGN | 7.13▼ | -0.32 (-4.30%) | 7.52 | 7.05 | 5,320,900 |
| OI | 12.71▲ | +0.01 (+0.08%) | 12.87 | 12.51 | 956,600 |
| OLLI | 120.85▲ | +1.17 (+0.98%) | 122.53 | 119.96 | 577,020 |
| OMAB | 101.32▼ | -1.15 (-1.12%) | 103.905 | 100.66 | 53,867 |
| OMC | 71.51▼ | -0.49 (-0.68%) | 72.11 | 71.15 | 2,392,021 |
| OMCL | 34.32▼ | -0.21 (-0.61%) | 35.41 | 34.07 | 275,200 |
| OMEX | 1.77▼ | -0.12 (-6.35%) | 1.99 | 1.73 | 1,635,167 |
| OMH | 0.8192▼ | -0.0728 (-8.16%) | 0.91 | 0.81 | 76,666 |
| ONB | 20.25▼ | -0.06 (-0.30%) | 20.845 | 20.07 | 2,981,829 |