Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 500 |
| NBTX | 36.27▲ | +0.20 (+0.55%) | 36.78 | 34.70 | 49,583 |
| NCLH | 20.44▲ | +0.61 (+3.08%) | 20.84 | 20.195 | 13,899,589 |
| NCZ | 15.91▲ | +0.23 (+1.47%) | 15.97 | 15.70 | 51,239 |
| NDMO | 10.39▲ | +0.04 (+0.39%) | 10.4184 | 10.36 | 68,715 |
| NEA | 11.59▲ | +0.07 (+0.61%) | 11.61 | 11.5601 | 550,825 |
| NEON | 1.12▼ | -0.01 (-0.88%) | 1.205 | 1.11 | 143,766 |
| NEU | 780.18▲ | +16.61 (+2.18%) | 780.89 | 758.305 | 55,959 |
| NFG | 75.89▼ | -0.05 (-0.07%) | 75.92 | 75.175 | 380,880 |
| NFLT | 23.02▲ | +0.05 (+0.22%) | 23.0408 | 22.99 | 54,469 |
| NGVC | 30.11▼ | -0.61 (-1.99%) | 30.98 | 29.945 | 84,433 |
| NHI | 70.82▲ | +0.26 (+0.37%) | 71.17 | 70.1317 | 252,514 |
| NIM | 9.28 | +0.00 (+0.00%) | 9.28 | 9.25 | 11,668 |
| NIO | 5.02▼ | -0.03 (-0.59%) | 5.23 | 5.00 | 27,839,848 |
| NIU | 2.16▲ | +0.06 (+2.86%) | 2.175 | 2.11 | 256,406 |
| NIVF | 0.7576▼ | -0.0424 (-5.30%) | 0.8388 | 0.71 | 6,977,793 |
| NIXT | 31.1892▲ | +0.3484 (+1.13%) | 31.1892 | 31.1419 | 1,033 |
| NL | 6.00▼ | -0.07 (-1.15%) | 6.25 | 6.00 | 44,756 |
| NMAX | 7.78▲ | +0.28 (+3.73%) | 7.79 | 7.40 | 857,434 |
| NMCO | 10.73▲ | +0.04 (+0.37%) | 10.76 | 10.705 | 93,148 |
| NMG | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.535 | 717,783 |
| NMS | 12.15▲ | +0.13 (+1.08%) | 12.20 | 12.0771 | 7,482 |
| NMZ | 10.39▲ | +0.10 (+0.97%) | 10.39 | 10.33 | 440,647 |
| NNBR | 2.79▲ | +0.01 (+0.36%) | 2.96 | 2.74 | 586,830 |
| NNNN | 16.64▲ | +0.78 (+4.92%) | 16.80 | 16.0045 | 18,166 |
| NOMD | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.935 | 828,078 |
| NORW | 35.29▼ | -0.48 (-1.34%) | 35.50 | 35.06 | 74,018 |
| NPWR | 1.83▲ | +0.20 (+12.27%) | 1.85 | 1.65 | 638,774 |
| NRXP | 3.97▼ | -0.01 (-0.25%) | 4.15 | 3.95 | 778,383 |
| NTES | 121.33▲ | +0.43 (+0.36%) | 122.50 | 121.09 | 660,444 |
| NTIC | 8.04▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 10,559 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.4545 | 49,894 |
| NTSI | 47.63▲ | +0.34 (+0.72%) | 47.6882 | 47.54 | 13,304 |
| NU | 12.71▼ | -0.18 (-1.40%) | 13.08 | 12.68 | 42,042,805 |
| NUAG | 20.995▲ | +0.045 (+0.21%) | 21.03 | 20.995 | 5,629 |
| NUGY | 14.3464▼ | -0.2549 (-1.75%) | 14.4805 | 14.25 | 12,812 |
| NUKZ | 71.45▲ | +1.40 (+2.00%) | 71.84 | 70.5564 | 107,475 |
| NUWE | 0.1335▼ | -0.0045 (-3.26%) | 0.143 | 0.1335 | 1,737,698 |
| NVDB | 31.40▲ | +1.76 (+5.94%) | 31.64 | 30.40 | 20,054 |
| NVDL | 99.73▲ | +4.97 (+5.24%) | 100.79 | 96.36 | 5,083,215 |
| NVDU | 133.24▲ | +6.86 (+5.43%) | 134.365 | 128.6599 | 393,209 |
| NVDY | 13.08▲ | +0.12 (+0.93%) | 13.125 | 12.9286 | 2,308,916 |
| NVO | 43.19▼ | -0.33 (-0.76%) | 43.50 | 42.5169 | 7,981,639 |
| NVOX | 13.16▼ | -0.26 (-1.94%) | 13.34 | 12.75 | 366,352 |
| NVTS | 24.02▲ | +1.68 (+7.52%) | 24.23 | 22.925 | 22,022,255 |
| NVYY | 13.09▼ | -0.0104 (-0.08%) | 13.10 | 13.02 | 71,304 |
| NWTG | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.03 | 38,141 |
| NXDR | 2.20▲ | +0.03 (+1.38%) | 2.216 | 2.12 | 2,041,747 |
| NXTC | 2.02▼ | -0.18 (-8.18%) | 2.2491 | 2.00 | 58,506 |
| NXTG | 158.11▲ | +3.8605 (+2.50%) | 158.47 | 157.24 | 12,724 |
| NYXH | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 280,528 |
| OAKM | 27.75▼ | -0.10 (-0.36%) | 28.03 | 27.73 | 131,209 |
| ODV | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.62 | 2,608,470 |
| OEF | 368.66▲ | +4.52 (+1.24%) | 368.93 | 365.9595 | 232,254 |
| OESX | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.08 | 46,592 |
| OFRM | 19.38▲ | +0.83 (+4.47%) | 19.61 | 18.455 | 271,316 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.44 | 13.40 | 2,142,560 |
| OKTG | 21.5889▲ | +1.6644 (+8.35%) | 22.06 | 17.76 | 31,698 |
| OMDA | 17.64▲ | +0.39 (+2.26%) | 17.69 | 16.96 | 773,023 |
| OMEX | 0.8976▼ | -0.0151 (-1.65%) | 0.9135 | 0.88 | 519,873 |
| ONEQ | 104.25▲ | +1.73 (+1.69%) | 104.55 | 103.09 | 306,517 |
| ONON | 38.88▲ | +1.16 (+3.08%) | 39.20 | 38.09 | 3,989,315 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.145 | 4,556 |
| OPEG | 4.1615▲ | +0.0115 (+0.28%) | 4.36 | 4.15 | 44,588 |
| OPPE | 57.21▼ | -0.31 (-0.54%) | 57.35 | 57.14 | 9,364 |
| OPTT | 0.2925▲ | +0.0105 (+3.72%) | 0.2925 | 0.2825 | 3,181,296 |
| OPTX | 12.11▼ | -0.76 (-5.91%) | 13.40 | 11.8015 | 880,599 |
| ORCS | 24.8094▼ | -0.1506 (-0.60%) | 25.715 | 24.52 | 75,725 |
| ORCU | 13.37▲ | +0.11 (+0.83%) | 13.89 | 12.4401 | 1,230,573 |
| ORGO | 2.44▲ | +0.10 (+4.27%) | 2.45 | 2.355 | 636,169 |
| ORMP | 3.88▲ | +0.09 (+2.37%) | 3.887 | 3.805 | 148,934 |
| OSCR | 28.40▲ | +0.13 (+0.46%) | 28.85 | 27.57 | 4,815,925 |
| OSCX | 103.0198▲ | +0.5807 (+0.57%) | 103.10 | 97.41 | 6,402 |
| OSG | 5.76▲ | +0.13 (+2.31%) | 5.76 | 5.53 | 409,784 |
| OSRH | 0.3918▲ | +0.0076 (+1.98%) | 0.3918 | 0.3719 | 782,869 |
| OSS | 18.44▲ | +0.26 (+1.43%) | 18.94 | 17.5038 | 1,187,536 |
| OTLK | 1.58▼ | -0.07 (-4.24%) | 1.66 | 1.40 | 19,757,786 |
| OWL | 9.53▲ | +0.04 (+0.42%) | 9.68 | 9.39 | 15,063,217 |
| OWLS | 5.69▼ | -0.04 (-0.70%) | 5.81 | 5.65 | 20,664 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 15,026 |
| OZEM | 30.3877▼ | -0.1275 (-0.42%) | 30.72 | 30.20 | 12,072 |
| PACB | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.36 | 4,180,249 |
| PAL | 7.52▲ | +0.13 (+1.76%) | 7.635 | 7.43 | 260,604 |
| PALD | 14.1238▼ | -0.2882 (-2.00%) | 14.44 | 14.10 | 23,409 |
| PALU | 37.31▲ | +1.38 (+3.84%) | 37.54 | 34.482 | 175,621 |
| PAM | 86.58▲ | +0.58 (+0.67%) | 87.265 | 85.5401 | 148,713 |
| PANG | 23.0561▲ | +0.895 (+4.04%) | 23.0561 | 21.38 | 52,942 |
| PARR | 50.89▲ | +0.04 (+0.08%) | 51.04 | 49.52 | 709,985 |
| PAY | 21.07▲ | +0.13 (+0.62%) | 21.31 | 20.65 | 436,105 |
| PAYS | 7.40▲ | +0.11 (+1.51%) | 7.42 | 7.17 | 425,882 |
| PBDC | 26.60▼ | -0.02 (-0.08%) | 26.82 | 26.52 | 95,651 |
| PBW | 41.54▲ | +1.56 (+3.90%) | 41.54 | 39.95 | 573,636 |
| PCEF | 20.29▲ | +0.20 (+1.00%) | 20.34 | 20.19 | 76,624 |
| PCLO | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.9614 | 5,894 |
| PCMM | 49.825▼ | -0.01 (-0.02%) | 49.92 | 49.5565 | 29,354 |
| PCN | 11.79▲ | +0.05 (+0.43%) | 11.8186 | 11.73 | 170,266 |
| PCY | 21.85▲ | +0.13 (+0.60%) | 21.88 | 21.83 | 182,682 |
| PDN | 46.09 | +0.00 (+0.00%) | 46.235 | 46.03 | 16,392 |
| PDP | 150.88▲ | +1.8874 (+1.27%) | 152.105 | 150.66 | 18,424 |
| PDX | 20.78▼ | -0.01 (-0.05%) | 20.97 | 20.61 | 50,119 |