Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.50▲ | +0.02 (+0.81%) | 2.545 | 2.47 | 232,099 |
| HIVE | 3.21▲ | +0.11 (+3.55%) | 3.31 | 3.0301 | 11,881,702 |
| HIX | 4.16 | +0.00 (+0.00%) | 4.19 | 4.15 | 204,200 |
| HIYY | 29.587▲ | +0.46 (+1.58%) | 29.80 | 29.09 | 10,500 |
| HLAL | 62.399▼ | -0.021 (-0.03%) | 62.59 | 62.33 | 52,800 |
| HLLY | 4.11▲ | +0.07 (+1.73%) | 4.156 | 4.01 | 951,800 |
| HMOP | 39.11▲ | +0.03 (+0.08%) | 39.168 | 39.07 | 32,300 |
| HNGE | 49.47▲ | +0.42 (+0.86%) | 50.08 | 48.75 | 1,210,616 |
| HNNA | 10.07▼ | -0.0049 (-0.05%) | 10.10 | 9.9026 | 5,068 |
| HOFT | 11.05▲ | +0.64 (+6.15%) | 11.21 | 10.30 | 17,497 |
| HOLX | 74.89▲ | +0.04 (+0.05%) | 75.005 | 74.81 | 1,873,716 |
| HOMZ | 45.287▼ | -0.336 (-0.74%) | 45.44 | 45.24 | 1,000 |
| HON | 190.17▼ | -1.82 (-0.95%) | 192.69 | 189.86 | 2,772,044 |
| HOOD | 135.71▼ | -0.72 (-0.53%) | 139.75 | 133.57 | 18,898,200 |
| HOOG | 90.11▼ | -0.75 (-0.83%) | 95.231 | 87.30 | 200,400 |
| HOOI | 17.117▼ | -0.1077 (-0.63%) | 18.00 | 17.117 | 14,700 |
| HOUS | 14.70▲ | +0.58 (+4.11%) | 14.81 | 14.13 | 1,620,607 |
| HOYY | 17.23▼ | -0.09 (-0.52%) | 17.48 | 17.09 | 63,100 |
| HP | 29.75▲ | +0.45 (+1.54%) | 30.00 | 29.08 | 968,000 |
| HRI | 142.74▲ | +2.25 (+1.60%) | 146.97 | 139.745 | 311,705 |
| HRTG | 28.20▲ | +0.67 (+2.43%) | 28.65 | 27.53 | 252,400 |
| HSY | 178.78▼ | -2.00 (-1.11%) | 181.62 | 175.57 | 1,333,900 |
| HTAB | 19.22▼ | -0.02 (-0.10%) | 19.263 | 19.215 | 44,100 |
| HTZ | 5.34▲ | +0.25 (+4.91%) | 5.525 | 5.08 | 7,851,822 |
| HUBB | 438.70▼ | -2.81 (-0.64%) | 443.63 | 438.07 | 357,359 |
| HUBS | 385.80▲ | +0.59 (+0.15%) | 392.74 | 381.00 | 570,300 |
| HUHU | 10.075▲ | +0.175 (+1.77%) | 10.35 | 10.031 | 16,800 |
| HUM | 250.39▼ | -6.00 (-2.34%) | 258.649 | 249.83 | 970,674 |
| HUN | 10.06▲ | +0.22 (+2.24%) | 10.33 | 9.80 | 3,275,500 |
| HUT | 44.91▲ | +1.98 (+4.61%) | 46.00 | 41.93 | 4,035,626 |
| HUYA | 3.11▼ | -0.07 (-2.20%) | 3.235 | 3.09 | 762,124 |
| HVAC | 32.05▼ | -0.29 (-0.90%) | 32.37 | 32.05 | 2,800 |
| HVT | 23.70▼ | -0.01 (-0.04%) | 23.89 | 23.49 | 61,500 |
| HWH | 2.22▼ | -0.11 (-4.72%) | 2.31 | 2.07 | 308,678 |
| HYFT | 1.94▲ | +0.01 (+0.52%) | 1.985 | 1.91 | 196,800 |
| HYG | 80.46▼ | -0.09 (-0.11%) | 80.61 | 80.445 | 29,585,560 |
| HYGH | 86.06▼ | -0.04 (-0.05%) | 86.2495 | 85.925 | 52,240 |
| HYI | 11.04▼ | -0.03 (-0.27%) | 11.07 | 11.03 | 48,800 |
| HYLB | 36.77▼ | -0.04 (-0.11%) | 36.845 | 36.77 | 986,199 |
| HYLN | 1.92▲ | +0.06 (+3.23%) | 1.95 | 1.83 | 763,888 |
| HYLS | 41.75▼ | -0.04 (-0.10%) | 41.84 | 40.98 | 110,500 |
| HYRM | 23.419▼ | -0.03 (-0.13%) | 23.42 | 23.39 | 1,393 |
| HYS | 94.75▼ | -0.05 (-0.05%) | 94.8688 | 94.65 | 57,338 |
| HYT | 9.45 | +0.00 (+0.00%) | 9.46 | 9.44 | 360,900 |
| HYZD | 22.56▲ | +0.04 (+0.18%) | 22.64 | 22.50 | 35,200 |
| IAC | 36.905▲ | +0.195 (+0.53%) | 37.41 | 36.46 | 841,237 |
| IAG | 15.18▲ | +0.36 (+2.43%) | 15.29 | 14.90 | 5,326,800 |
| IAI | 180.06▲ | +1.12 (+0.63%) | 181.62 | 178.62 | 80,238 |
| IAPR | 30.52▲ | +0.06 (+0.20%) | 30.54 | 30.45 | 9,800 |
| IAT | 54.05▲ | +0.26 (+0.48%) | 54.555 | 53.77 | 213,073 |
| IAU | 79.34▲ | +0.39 (+0.49%) | 79.5007 | 78.93 | 5,236,775 |
| IAUM | 42.00▲ | +0.21 (+0.50%) | 42.08 | 41.77 | 1,906,300 |
| IBB | 167.09▼ | -2.86 (-1.68%) | 170.69 | 166.94 | 1,545,900 |
| IBDX | 25.48▼ | -0.05 (-0.20%) | 25.55 | 25.4631 | 208,535 |
| IBEX | 35.97▼ | -0.29 (-0.80%) | 36.54 | 35.945 | 59,237 |
| IBIC | 25.801▼ | -0.009 (-0.03%) | 25.815 | 25.801 | 11,200 |
| IBID | 26.045▼ | -0.01 (-0.04%) | 26.06 | 26.043 | 6,100 |
| IBLC | 51.64▲ | +1.28 (+2.54%) | 52.70 | 49.57 | 33,100 |
| IBM | 310.48▲ | +1.30 (+0.42%) | 313.97 | 308.75 | 2,935,300 |
| IBTL | 20.485▼ | -0.03 (-0.15%) | 20.525 | 20.48 | 114,200 |
| IBTP | 25.815▼ | -0.03 (-0.12%) | 25.88 | 25.80 | 37,900 |
| ICLR | 181.29▼ | -0.81 (-0.44%) | 184.20 | 178.80 | 629,615 |
| ICOI | 21.30▲ | +0.32 (+1.53%) | 21.52 | 20.76 | 44,438 |
| ICUI | 142.48▼ | -1.29 (-0.90%) | 145.98 | 141.10 | 178,589 |
| IDAI | 4.36▲ | +0.20 (+4.81%) | 4.57 | 4.00 | 133,545 |
| IDCC | 363.09▲ | +4.44 (+1.24%) | 364.18 | 356.29 | 215,602 |
| IDE | 11.91 | +0.00 (+0.00%) | 11.97 | 11.88 | 34,700 |
| IDLV | 33.72▲ | +0.045 (+0.13%) | 33.7916 | 33.64 | 14,345 |
| IDOG | 38.05▲ | +0.11 (+0.29%) | 38.2299 | 37.9785 | 15,106 |
| IDXX | 699.06▼ | -7.59 (-1.07%) | 718.00 | 698.39 | 409,302 |
| IE | 15.41▲ | +0.63 (+4.26%) | 15.645 | 14.63 | 1,410,140 |
| IEMG | 67.28▼ | -0.07 (-0.10%) | 67.34 | 66.95 | 6,737,184 |
| IEUR | 69.48▼ | -0.22 (-0.32%) | 69.85 | 69.48 | 426,641 |
| IFF | 64.54▼ | -0.82 (-1.25%) | 66.07 | 64.24 | 1,795,989 |
| IGA | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.66 | 38,700 |
| IGSB | 52.80▼ | -0.03 (-0.06%) | 52.86 | 52.78 | 2,073,182 |
| IHDG | 47.67▼ | -0.19 (-0.40%) | 47.92 | 47.67 | 148,610 |
| IHE | 81.99▼ | -1.12 (-1.35%) | 83.8207 | 81.93 | 65,469 |
| IHY | 21.86▼ | -0.02 (-0.09%) | 21.93 | 21.85 | 15,524 |
| IHYF | 22.62▼ | -0.015 (-0.07%) | 22.65 | 22.60 | 13,800 |
| IJK | 97.06▼ | -0.14 (-0.14%) | 97.81 | 96.83 | 138,085 |
| IJR | 121.69▲ | +0.56 (+0.46%) | 122.49 | 120.98 | 2,985,497 |
| IJT | 143.47▲ | +0.53 (+0.37%) | 144.4499 | 142.73 | 88,578 |
| ILDR | 33.348▼ | -0.052 (-0.16%) | 33.53 | 33.253 | 36,400 |
| ILIT | 15.635▲ | +0.17 (+1.10%) | 15.68 | 15.25 | 20,100 |
| ILPT | 5.66▼ | -0.07 (-1.22%) | 5.845 | 5.66 | 184,954 |
| ILTB | 49.91▼ | -0.01 (-0.02%) | 50.10 | 49.8697 | 24,508 |
| IMAX | 38.05▼ | -0.45 (-1.17%) | 38.89 | 37.86 | 1,067,600 |
| IMNM | 19.06▼ | -0.58 (-2.95%) | 19.905 | 19.03 | 683,693 |
| IMNN | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.8488 | 24,983 |
| IMOS | 29.93▲ | +0.82 (+2.82%) | 30.15 | 29.80 | 11,893 |
| IMRN | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.46 | 557,418 |
| IMRX | 6.24▼ | -0.28 (-4.29%) | 6.5785 | 6.20 | 663,012 |
| IMST | 16.70▲ | +0.58 (+3.60%) | 17.0901 | 16.00 | 19,837 |
| IMTB | 44.05▼ | -0.01 (-0.02%) | 44.34 | 44.039 | 13,873 |
| IMVT | 22.76▼ | -0.41 (-1.77%) | 23.51 | 22.70 | 1,052,555 |
| INAB | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 40,676 |
| INDI | 4.40▼ | -0.08 (-1.79%) | 4.5999 | 4.375 | 2,660,019 |
| INDS | 37.05▼ | -0.1791 (-0.48%) | 37.53 | 37.05 | 6,914 |
| ING | 26.59 | +0.00 (+0.00%) | 26.92 | 26.54 | 1,335,100 |