Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAVA | 18.1812▼ | -0.1288 (-0.70%) | 18.22 | 17.90 | 1,799 |
| GBX | 46.16▲ | +0.04 (+0.09%) | 46.36 | 45.60 | 183,256 |
| GCAL | 50.522▼ | -0.088 (-0.17%) | 50.63 | 50.49 | 14,840 |
| GCBC | 35.34▲ | +0.06 (+0.17%) | 35.39 | 34.87 | 17,379 |
| GCMG | 13.52▼ | -0.14 (-1.02%) | 13.70 | 13.355 | 302,599 |
| GCT | 52.22▲ | +1.725 (+3.42%) | 53.26 | 50.45 | 421,171 |
| GCTS | 1.84▼ | -0.02 (-1.08%) | 1.89 | 1.8308 | 1,250,776 |
| GDC | 1.49▼ | -0.005 (-0.33%) | 1.60 | 1.43 | 735,440 |
| GDDY | 99.79▼ | -0.73 (-0.73%) | 101.215 | 98.60 | 1,016,001 |
| GDOT | 13.41▼ | -0.025 (-0.19%) | 13.46 | 13.37 | 178,101 |
| GDRX | 3.475▲ | +0.035 (+1.02%) | 3.48 | 3.415 | 1,035,477 |
| GDS | 32.99▲ | +1.235 (+3.89%) | 33.025 | 31.92 | 979,881 |
| GDTC | 0.935▼ | -0.065 (-6.50%) | 1.00 | 0.92 | 29,074 |
| GEM | 51.30▲ | +0.785 (+1.55%) | 51.33 | 50.92 | 95,723 |
| GENC | 19.29▲ | +0.13 (+0.68%) | 19.4537 | 19.01 | 29,967 |
| GENI | 7.95▼ | -0.05 (-0.62%) | 8.19 | 7.785 | 3,725,403 |
| GENT | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 22,687 |
| GEVG | 21.41▼ | -0.66 (-2.99%) | 23.50 | 21.26 | 29,673 |
| GFF | 101.38▼ | -0.03 (-0.03%) | 102.96 | 100.56 | 176,452 |
| GFL | 40.72▼ | -0.755 (-1.82%) | 42.14 | 40.705 | 1,221,606 |
| GFLW | 33.8613▲ | +0.0613 (+0.18%) | 34.03 | 33.735 | 130,510 |
| GGB | 4.36▲ | +0.04 (+0.93%) | 4.37 | 4.24 | 8,862,966 |
| GGUS | 66.4668▼ | -0.3696 (-0.55%) | 66.60 | 66.26 | 13,035 |
| GH | 164.92▲ | +1.78 (+1.09%) | 167.90 | 161.22 | 1,188,321 |
| GIAX | 15.97▲ | +0.22 (+1.40%) | 16.00 | 15.85 | 47,431 |
| GIB | 74.50▼ | -0.26 (-0.35%) | 74.75 | 74.06 | 259,222 |
| GII | 74.94▲ | +0.46 (+0.62%) | 75.0999 | 74.6596 | 18,783 |
| GILD | 148.77▲ | +2.01 (+1.37%) | 148.93 | 145.597 | 4,573,007 |
| GL | 172.24▼ | -0.84 (-0.49%) | 174.305 | 171.305 | 414,563 |
| GLAD | 19.84▲ | +0.01 (+0.05%) | 19.85 | 19.60 | 106,453 |
| GLBE | 39.43▼ | -0.40 (-1.00%) | 40.3811 | 38.96 | 838,675 |
| GLBS | 3.825▲ | +0.005 (+0.13%) | 3.85 | 3.715 | 119,163 |
| GLIBA | 26.85▲ | +0.60 (+2.29%) | 26.97 | 26.26 | 30,775 |
| GLIX | 27.3985▲ | +0.0685 (+0.25%) | 27.415 | 27.31 | 3,437 |
| GLOB | 40.08▲ | +0.51 (+1.29%) | 40.19 | 38.6043 | 929,607 |
| GLQ | 8.05▲ | +0.03 (+0.37%) | 8.10 | 8.0301 | 25,309 |
| GLW | 147.16▲ | +1.38 (+0.95%) | 150.81 | 146.25 | 6,645,916 |
| GMED | 82.96▼ | -1.11 (-1.32%) | 84.4992 | 82.96 | 1,024,230 |
| GMOD | 28.1948▲ | +0.0928 (+0.33%) | 28.1948 | 28.11 | 6,603 |
| GMRS | 12.70▼ | -0.525 (-3.97%) | 13.565 | 12.63 | 358,676 |
| GMTL | 13.04▲ | +0.66 (+5.33%) | 13.18 | 11.91 | 139,358 |
| GNL | 9.25▲ | +0.04 (+0.43%) | 9.285 | 9.145 | 1,508,539 |
| GNRC | 201.78▼ | -1.81 (-0.89%) | 208.44 | 201.28 | 597,335 |
| GNSS | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.67 | 46,082 |
| GOAU | 51.2531▲ | +0.7531 (+1.49%) | 51.2531 | 49.8382 | 22,258 |
| GOOGL | 346.96▼ | -1.13 (-0.32%) | 350.16 | 345.61 | 20,600,170 |
| GOOY | 12.33▼ | -0.02 (-0.16%) | 12.40 | 12.275 | 227,539 |
| GORO | 3.87▲ | +0.34 (+9.63%) | 3.87 | 3.3701 | 2,606,448 |
| GPI | 264.81▲ | +5.495 (+2.12%) | 265.11 | 254.11 | 126,602 |
| GPOR | 172.48▼ | -3.06 (-1.74%) | 174.145 | 171.71 | 228,666 |
| GPZ | 25.14▲ | +0.08 (+0.32%) | 25.17 | 24.845 | 110,272 |
| GRC | 76.76▼ | -1.00 (-1.29%) | 79.20 | 76.65 | 110,917 |
| GRFS | 8.09▲ | +0.11 (+1.38%) | 8.09 | 7.99 | 375,055 |
| GRID | 179.41▲ | +1.235 (+0.69%) | 180.93 | 178.825 | 410,165 |
| GRMN | 288.45▼ | -2.985 (-1.02%) | 294.99 | 286.95 | 594,765 |
| GRNI | 21.1512▲ | +0.1512 (+0.72%) | 21.20 | 21.09 | 22,615 |
| GRNJ | 29.485▲ | +0.125 (+0.43%) | 29.64 | 29.37 | 99,655 |
| GRPN | 19.59▼ | -0.025 (-0.13%) | 20.11 | 19.58 | 962,806 |
| GRVY | 73.07▲ | +0.63 (+0.87%) | 74.00 | 72.2803 | 23,260 |
| GRWG | 1.71▼ | -0.02 (-1.16%) | 1.745 | 1.70 | 311,334 |
| GRX | 10.17▲ | +0.02 (+0.20%) | 10.1999 | 10.14 | 13,483 |
| GSAT | 82.03▼ | -0.06 (-0.07%) | 82.55 | 81.73 | 709,906 |
| GSIE | 48.46▲ | +0.35 (+0.73%) | 48.485 | 48.23 | 261,877 |
| GSIT | 5.96▲ | +0.24 (+4.20%) | 5.97 | 5.81 | 332,102 |
| GSIW | 15.09▼ | -1.81 (-10.71%) | 16.77 | 15.09 | 6,536 |
| GSK | 52.07▲ | +0.275 (+0.53%) | 52.21 | 51.51 | 2,699,118 |
| GSLC | 146.31▲ | +0.38 (+0.26%) | 146.46 | 145.81 | 176,619 |
| GSM | 4.01▼ | -0.03 (-0.74%) | 4.0317 | 3.935 | 1,083,957 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 419,862 |
| GTLB | 41.66▼ | -0.37 (-0.88%) | 42.30 | 40.835 | 2,577,229 |
| GTM | 3.86▼ | -0.035 (-0.90%) | 3.965 | 3.795 | 3,641,663 |
| GTN | 5.02▲ | +0.09 (+1.83%) | 5.049 | 4.825 | 627,508 |
| GTR | 27.77▲ | +0.05 (+0.18%) | 27.8062 | 27.70 | 2,629 |
| GUG | 15.21▲ | +0.065 (+0.43%) | 15.2111 | 15.09 | 61,311 |
| GUNR | 56.80▲ | +0.045 (+0.08%) | 56.89 | 56.20 | 259,607 |
| GURE | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.145 | 4,306 |
| GUT | 6.40▼ | -0.23 (-3.47%) | 6.594 | 6.40 | 154,489 |
| GVLE | 49.0083▲ | +0.1783 (+0.37%) | 49.02 | 48.91 | 1,262 |
| GYLD | 14.375▼ | -0.1525 (-1.05%) | 14.54 | 14.20 | 7,896 |
| H | 177.01▼ | -3.085 (-1.71%) | 182.65 | 176.76 | 455,424 |
| HAE | 108.32▼ | -0.07 (-0.06%) | 108.68 | 106.8391 | 502,150 |
| HAPN | 18.26▲ | +0.02 (+0.11%) | 18.5165 | 18.16 | 994,879 |
| HAWK | 21.49▲ | +1.18 (+5.81%) | 21.755 | 20.50 | 681,258 |
| HAWX | 46.3056▲ | +0.2865 (+0.62%) | 46.3056 | 46.12 | 9,315 |
| HAYW | 14.47▼ | -0.04 (-0.28%) | 14.675 | 14.455 | 1,345,195 |
| HBAN | 16.95▼ | -0.08 (-0.47%) | 17.10 | 16.85 | 14,527,638 |
| HBM | 30.79▲ | +1.19 (+4.02%) | 30.8195 | 29.10 | 2,785,804 |
| HBNC | 19.55▼ | -0.16 (-0.81%) | 19.735 | 19.50 | 379,693 |
| HBT | 35.68▼ | -0.25 (-0.70%) | 36.09 | 35.50 | 77,319 |
| HCA | 428.76▼ | -0.35 (-0.08%) | 430.53 | 425.90 | 790,181 |
| HCAI | 4.75▼ | -0.2976 (-5.90%) | 4.96 | 4.51 | 22,395 |
| HCSG | 22.94▲ | +0.15 (+0.66%) | 22.96 | 22.5068 | 406,615 |
| HD | 337.88▲ | +0.43 (+0.13%) | 339.49 | 333.70 | 2,357,268 |
| HEAL | 29.925▼ | -0.01 (-0.03%) | 30.15 | 29.79 | 5,329 |
| HECA | 28.015▲ | +0.075 (+0.27%) | 28.04 | 27.94 | 28,220 |
| HEDG | 30.66▲ | +0.02 (+0.07%) | 30.68 | 30.58 | 28,582 |
| HEDJ | 57.57▼ | -0.04 (-0.07%) | 57.695 | 57.3901 | 41,084 |
| HEFT | 26.6622▲ | +0.0172 (+0.06%) | 26.72 | 26.5515 | 10,227 |
| HELE | 28.90▲ | +0.33 (+1.16%) | 28.93 | 27.71 | 210,283 |
| HEPS | 2.70▼ | -0.055 (-2.00%) | 2.81 | 2.69 | 73,870 |