Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 4.70▼ | -0.03 (-0.63%) | 4.755 | 4.655 | 13,808,423 |
| JBND | 53.33▼ | -0.02 (-0.04%) | 53.36 | 53.245 | 512,478 |
| JCE | 16.39▲ | +0.12 (+0.74%) | 16.4298 | 16.28 | 27,358 |
| JCHI | 57.5353▲ | +1.2688 (+2.25%) | 57.62 | 56.36 | 620 |
| JEDI | 30.05▲ | +0.45 (+1.52%) | 30.2099 | 28.91 | 100,490 |
| JELD | 1.51▼ | -0.06 (-3.82%) | 1.57 | 1.44 | 1,242,051 |
| JEPQ | 59.89▲ | +0.23 (+0.39%) | 59.95 | 59.64 | 4,994,558 |
| JETS | 26.13▼ | -0.14 (-0.53%) | 26.245 | 25.89 | 2,681,659 |
| JHAC | 14.83▼ | -0.05 (-0.34%) | 14.83 | 14.83 | 303 |
| JHAI | 32.9014▲ | +0.5579 (+1.72%) | 33.065 | 32.27 | 3,005 |
| JHCP | 25.0809▼ | -0.004 (-0.02%) | 25.119 | 24.97 | 18,694 |
| JHEM | 39.80▲ | +0.5267 (+1.34%) | 39.95 | 39.49 | 68,167 |
| JHMM | 71.85▼ | -0.12 (-0.17%) | 72.15 | 71.52 | 174,265 |
| JHX | 20.01▼ | -0.18 (-0.89%) | 20.165 | 19.705 | 3,922,309 |
| JIRE | 80.51▲ | +0.43 (+0.54%) | 80.54 | 79.82 | 265,115 |
| JIVE | 92.06▲ | +0.5498 (+0.60%) | 92.16 | 91.5089 | 262,541 |
| JMID | 30.7233▼ | -0.1094 (-0.35%) | 30.805 | 30.7233 | 2,528 |
| JMOM | 79.7154▲ | +0.6054 (+0.77%) | 79.95 | 78.975 | 66,072 |
| JMSB | 20.60▲ | +0.08 (+0.39%) | 20.9831 | 20.36 | 29,753 |
| JMSI | 50.00▼ | -0.04 (-0.08%) | 50.06 | 49.95 | 19,703 |
| JMTG | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.525 | 271,380 |
| JNUG | 222.85▼ | -3.58 (-1.58%) | 226.00 | 213.99 | 147,059 |
| JOE | 63.54▼ | -0.67 (-1.04%) | 64.3899 | 62.86 | 151,666 |
| JOET | 43.2951▲ | +0.0151 (+0.03%) | 43.3552 | 43.0244 | 13,890 |
| JPIN | 74.778▲ | +0.5527 (+0.74%) | 74.778 | 74.20 | 5,502 |
| JQC | 4.90▲ | +0.03 (+0.62%) | 4.90 | 4.85 | 477,818 |
| JQUA | 67.99▲ | +0.06 (+0.09%) | 68.1199 | 67.635 | 363,779 |
| JRS | 8.23▼ | -0.03 (-0.36%) | 8.26 | 8.18 | 46,060 |
| JSPR | 0.9201▲ | +0.0076 (+0.83%) | 0.95 | 0.88 | 264,444 |
| JTEK | 103.65▲ | +1.6562 (+1.62%) | 104.32 | 101.265 | 238,417 |
| JXN | 108.29▼ | -0.79 (-0.72%) | 109.745 | 107.72 | 293,609 |
| JZXN | 1.15▼ | -0.04 (-3.36%) | 1.61 | 1.11 | 1,794,439 |
| KAI | 329.10▲ | +2.24 (+0.69%) | 329.885 | 321.92 | 82,643 |
| KBDC | 14.79▼ | -0.36 (-2.38%) | 15.17 | 14.79 | 205,715 |
| KBON | 10.08▼ | -0.015 (-0.15%) | 10.085 | 10.08 | 9,102 |
| KBWP | 116.60▼ | -1.65 (-1.40%) | 118.67 | 115.84 | 9,256 |
| KBWY | 17.0175▼ | -0.1105 (-0.65%) | 17.09 | 16.925 | 88,103 |
| KDP | 29.31▲ | +0.14 (+0.48%) | 29.675 | 29.00 | 8,162,754 |
| KEN | 90.59▼ | -1.25 (-1.36%) | 91.76 | 90.40 | 16,775 |
| KEQU | 37.67▲ | +0.94 (+2.56%) | 37.67 | 37.19 | 1,823 |
| KEY | 20.75▼ | -0.53 (-2.49%) | 21.21 | 20.721 | 6,984,206 |
| KFRC | 39.41▼ | -1.31 (-3.22%) | 40.555 | 38.67 | 140,130 |
| KGC | 31.27▼ | -0.46 (-1.45%) | 31.55 | 30.87 | 5,106,491 |
| KGEI | 5.25▼ | -0.15 (-2.78%) | 5.48 | 5.21 | 141,242 |
| KITT | 1.99▼ | -0.23 (-10.36%) | 2.13 | 1.935 | 674,897 |
| KMI | 32.81▲ | +0.36 (+1.11%) | 32.87 | 32.18 | 7,142,662 |
| KMID | 24.395▼ | -0.225 (-0.91%) | 24.53 | 24.34 | 11,080 |
| KMLM | 29.88▼ | -0.29 (-0.96%) | 30.11 | 29.8147 | 125,702 |
| KNCT | 190.534▲ | +3.7249 (+1.99%) | 190.54 | 188.46 | 2,643 |
| KNRG | 25.82▲ | +0.0248 (+0.10%) | 25.82 | 25.79 | 6,310 |
| KOLD | 25.65▼ | -0.17 (-0.66%) | 25.88 | 24.88 | 2,031,355 |
| KORP | 46.595▲ | +0.005 (+0.01%) | 46.5991 | 46.47 | 45,163 |
| KPHO | 24.265▲ | +0.024 (+0.10%) | 24.265 | 24.18 | 873 |
| KRC | 34.44▼ | -0.29 (-0.84%) | 34.65 | 34.23 | 1,349,811 |
| KREF | 6.45▲ | +0.05 (+0.78%) | 6.45 | 6.28 | 783,540 |
| KRO | 7.22▲ | +0.23 (+3.29%) | 7.34 | 7.04 | 196,127 |
| KRYP | 22.7651▼ | -0.3399 (-1.47%) | 22.85 | 22.44 | 1,588 |
| KSCP | 2.90▲ | +0.04 (+1.40%) | 2.99 | 2.812 | 329,384 |
| KSPY | 28.67▲ | +0.0352 (+0.12%) | 28.7099 | 28.57 | 25,071 |
| KT | 20.41▼ | -0.16 (-0.78%) | 20.765 | 20.38 | 594,787 |
| KTCC | 3.12▼ | -0.08 (-2.50%) | 3.20 | 3.105 | 6,749 |
| KTF | 9.07▼ | -0.01 (-0.11%) | 9.10 | 9.05 | 112,767 |
| KVLE | 27.2561▼ | -0.0311 (-0.11%) | 27.2561 | 27.18 | 1,639 |
| KXI | 68.79▲ | +0.09 (+0.13%) | 69.12 | 68.42 | 41,859 |
| KYMR | 85.59▲ | +2.04 (+2.44%) | 85.96 | 82.75 | 376,512 |
| LAB | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.9692 | 1,885,686 |
| LABU | 194.45▲ | +4.20 (+2.21%) | 196.3463 | 185.90 | 318,070 |
| LADR | 10.03▼ | -0.03 (-0.30%) | 10.0796 | 10.00 | 540,729 |
| LAES | 2.96▲ | +0.02 (+0.68%) | 3.09 | 2.90 | 9,361,305 |
| LASE | 0.8813▲ | +0.0423 (+5.04%) | 0.9099 | 0.84 | 1,596,444 |
| LAUR | 32.67▼ | -0.11 (-0.34%) | 32.86 | 32.19 | 925,058 |
| LAZ | 45.25▼ | -0.84 (-1.82%) | 46.07 | 44.61 | 742,681 |
| LB | 67.36▼ | -0.64 (-0.94%) | 68.52 | 65.23 | 223,306 |
| LBRX | 32.31▲ | +1.18 (+3.79%) | 32.625 | 30.78 | 178,551 |
| LBTYK | 11.37▲ | +0.09 (+0.80%) | 11.455 | 11.19 | 772,803 |
| LCFY | 4.325▲ | +0.0741 (+1.74%) | 4.325 | 4.25 | 5,489 |
| LDRH | 24.6661▲ | +0.0141 (+0.06%) | 24.6661 | 24.635 | 1,456 |
| LDSF | 18.9654▼ | -0.0048 (-0.03%) | 18.98 | 18.95 | 21,998 |
| LDUR | 95.4599▲ | +0.0899 (+0.09%) | 95.48 | 95.36 | 68,945 |
| LECO | 265.26▼ | -0.87 (-0.33%) | 267.565 | 264.64 | 254,822 |
| LEG | 9.41▼ | -0.11 (-1.16%) | 9.495 | 9.35 | 2,004,530 |
| LEU | 192.31▼ | -10.03 (-4.96%) | 205.31 | 192.31 | 658,912 |
| LFCR | 4.50▼ | -0.06 (-1.32%) | 4.62 | 4.50 | 157,603 |
| LFSC | 38.7042▲ | +0.3458 (+0.90%) | 38.85 | 38.26 | 1,615 |
| LGCF | 34.8779▼ | -0.1333 (-0.38%) | 34.89 | 34.8779 | 795 |
| LGCL | 1.88▲ | +0.12 (+6.82%) | 1.88 | 1.88 | 3,150 |
| LGH | 63.64▲ | +0.61 (+0.97%) | 63.7499 | 62.79 | 16,508 |
| LGHL | 0.759▲ | +0.07 (+10.16%) | 0.788 | 0.67 | 94,194 |
| LGLV | 177.29▼ | -0.83 (-0.47%) | 177.60 | 176.58 | 16,352 |
| LGVN | 0.755▲ | +0.0049 (+0.65%) | 0.77 | 0.75 | 414,813 |
| LHX | 304.93▼ | -4.54 (-1.47%) | 307.585 | 298.04 | 842,495 |
| LITE | 1,030.37▲ | +38.00 (+3.83%) | 1,062.10 | 998.20 | 4,351,677 |
| LIVE | 13.75▲ | +0.33 (+2.46%) | 13.75 | 13.3754 | 2,827 |
| LIVN | 72.44▲ | +0.69 (+0.96%) | 72.69 | 71.24 | 528,359 |
| LLDR | 44.2454▼ | -0.0834 (-0.19%) | 44.275 | 44.2454 | 174 |
| LMT | 519.94▼ | -1.06 (-0.20%) | 520.87 | 510.785 | 664,784 |
| LMUB | 50.43▼ | -0.06 (-0.12%) | 50.50 | 50.34 | 104,116 |
| LNG | 239.38▼ | -4.93 (-2.02%) | 245.00 | 238.61 | 1,768,437 |
| LOAR | 61.34▲ | +0.39 (+0.64%) | 61.99 | 58.94 | 624,079 |
| LONA | 10.32▲ | +0.15 (+1.47%) | 10.64 | 9.61 | 22,715 |