Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 17.87▲ | +1.03 (+6.12%) | 17.96 | 17.21 | 260,559 |
| KSMH | 19.65▲ | +1.35 (+7.38%) | 19.79 | 19.56 | 2,600 |
| KTEC | 11.55▼ | -0.24 (-2.04%) | 11.58 | 11.52 | 96,222 |
| KZIA | 7.41▲ | +0.23 (+3.20%) | 7.5699 | 7.25 | 123,539 |
| LABD | 6.58▼ | -0.66 (-9.12%) | 7.42 | 6.435 | 17,027,901 |
| LAD | 310.80▲ | +2.03 (+0.66%) | 314.88 | 306.9101 | 214,048 |
| LADR | 8.96▲ | +0.05 (+0.56%) | 9.04 | 8.87 | 1,414,469 |
| LALT | 24.37▼ | -0.035 (-0.14%) | 24.425 | 24.30 | 109,165 |
| LANV | 0.6901▼ | -0.0179 (-2.53%) | 0.70 | 0.6251 | 10,431 |
| LARK | 32.30▲ | +0.58 (+1.83%) | 32.54 | 32.30 | 4,561 |
| LCTU | 80.78▲ | +1.94 (+2.46%) | 80.995 | 79.50 | 19,700 |
| LCTX | 1.08▲ | +0.06 (+5.88%) | 1.09 | 0.9963 | 974,441 |
| LDOS | 135.76▲ | +3.08 (+2.32%) | 137.32 | 132.09 | 785,319 |
| LDP | 19.59▲ | +0.25 (+1.29%) | 19.6477 | 19.3269 | 75,572 |
| LDUR | 94.59▼ | -0.05 (-0.05%) | 94.66 | 94.55 | 46,207 |
| LECO | 284.44▲ | +9.09 (+3.30%) | 287.66 | 279.31 | 249,964 |
| LEE | 6.75▲ | +0.16 (+2.43%) | 6.97 | 6.535 | 18,316 |
| LEGR | 65.865▲ | +1.154 (+1.78%) | 65.865 | 65.21 | 3,300 |
| LEN | 91.58▲ | +2.84 (+3.20%) | 93.1573 | 89.755 | 3,168,830 |
| LEN.B | 89.69▲ | +2.85 (+3.28%) | 90.725 | 88.00 | 76,602 |
| LEND | 24.0886▲ | +0.0536 (+0.22%) | 24.11 | 24.06 | 36,213 |
| LEO | 6.09▼ | -0.01 (-0.16%) | 6.15 | 6.075 | 198,496 |
| LEVI | 24.10▲ | +1.23 (+5.38%) | 24.32 | 23.215 | 2,863,085 |
| LFGY | 14.796▲ | +0.366 (+2.54%) | 14.87 | 14.04 | 29,300 |
| LFT | 4.37▲ | +0.25 (+6.07%) | 4.40 | 4.065 | 14,163 |
| LGH | 64.277▲ | +1.187 (+1.88%) | 64.35 | 63.12 | 13,900 |
| LGL | 6.77▲ | +0.14 (+2.11%) | 6.77 | 6.68 | 5,600 |
| LGND | 314.15▲ | +7.95 (+2.60%) | 315.80 | 307.17 | 138,279 |
| LIEN | 9.095▲ | +0.025 (+0.28%) | 9.165 | 9.07 | 35,382 |
| LIFE | 35.77▲ | +2.26 (+6.74%) | 36.585 | 33.76 | 1,136,911 |
| LIMN | 2.71▲ | +0.17 (+6.69%) | 2.825 | 2.56 | 19,675 |
| LIND | 35.70▲ | +1.72 (+5.06%) | 36.09 | 34.345 | 659,608 |
| LITB | 2.65▼ | -0.10 (-3.64%) | 2.73 | 2.57 | 3,036 |
| LMAT | 81.16▲ | +0.27 (+0.33%) | 81.915 | 79.98 | 185,927 |
| LMBS | 49.16▲ | +0.02 (+0.04%) | 49.23 | 48.76 | 530,177 |
| LMNR | 10.88▲ | +0.24 (+2.26%) | 10.96 | 10.585 | 81,591 |
| LMUB | 48.96▲ | +0.145 (+0.30%) | 49.02 | 48.88 | 380,922 |
| LNN | 110.30▲ | +3.97 (+3.73%) | 111.57 | 108.15 | 90,729 |
| LNTH | 101.01▲ | +0.40 (+0.40%) | 101.11 | 100.52 | 680,556 |
| LNZA | 4.90▼ | -0.12 (-2.39%) | 5.19 | 4.89 | 30,862 |
| LOAN | 3.34 | +0.00 (+0.00%) | 3.44 | 3.29 | 29,903 |
| LOGI | 97.55▲ | +1.30 (+1.35%) | 98.25 | 95.67 | 809,866 |
| LOMA | 8.98▲ | +0.25 (+2.86%) | 9.03 | 8.67 | 308,557 |
| LOVE | 16.52▲ | +0.72 (+4.56%) | 16.75 | 16.00 | 119,131 |
| LPL | 2.64▲ | +0.10 (+3.94%) | 2.65 | 2.525 | 1,599,957 |
| LPLA | 305.49▲ | +9.98 (+3.38%) | 309.45 | 294.75 | 681,396 |
| LPRE | 29.825▲ | +0.327 (+1.11%) | 29.94 | 29.75 | 10,600 |
| LPX | 78.32▲ | +2.96 (+3.93%) | 79.165 | 76.29 | 910,054 |
| LQAI | 44.378▲ | +1.237 (+2.87%) | 44.378 | 44.378 | 100 |
| LQD | 104.67▲ | +0.14 (+0.13%) | 104.865 | 104.555 | 20,996,959 |
| LQDB | 83.575▲ | +0.065 (+0.08%) | 83.68 | 83.575 | 1,400 |
| LRMR | 2.53▲ | +0.14 (+5.86%) | 2.58 | 2.37 | 691,444 |
| LSBK | 18.65▼ | -0.20 (-1.06%) | 18.97 | 18.51 | 13,854 |
| LSGR | 43.42▲ | +0.4284 (+1.00%) | 43.56 | 43.26 | 49,979 |
| LSPD | 10.35▲ | +0.06 (+0.58%) | 10.435 | 10.205 | 575,879 |
| LST | 46.83▲ | +1.0685 (+2.33%) | 46.93 | 43.3072 | 21,876 |
| LTH | 46.89▼ | -0.23 (-0.49%) | 48.17 | 46.65 | 2,267,596 |
| LTRN | 0.599▲ | +0.0311 (+5.48%) | 0.6298 | 0.56 | 160,560 |
| LTTI | 17.225▲ | +0.0036 (+0.02%) | 17.2599 | 17.225 | 4,789 |
| LU | 7.88▼ | -1.46 (-15.63%) | 9.21 | 7.69 | 730,037 |
| LUD | 3.97▲ | +0.15 (+3.93%) | 4.04 | 3.58 | 3,321 |
| LULU | 112.53▲ | +1.74 (+1.57%) | 114.69 | 110.00 | 2,796,245 |
| LUMA | 17.88▲ | +1.4534 (+8.85%) | 17.93 | 16.81 | 13,500 |
| LVO | 2.63▲ | +0.18 (+7.35%) | 2.775 | 2.4501 | 35,143 |
| LW | 57.16▲ | +1.92 (+3.48%) | 57.20 | 54.825 | 1,997,088 |
| LWAY | 23.12▲ | +1.47 (+6.79%) | 23.13 | 21.515 | 83,155 |
| LYG | 5.26▲ | +0.17 (+3.34%) | 5.2869 | 5.19 | 14,568,883 |
| MACI | 7.795▲ | +0.185 (+2.43%) | 8.63 | 7.00 | 11,835 |
| MADE | 33.725▲ | +1.495 (+4.64%) | 33.866 | 32.73 | 7,900 |
| MAIA | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.07 | 226,806 |
| MAIR | 24.53▲ | +1.49 (+6.47%) | 24.71 | 23.2601 | 1,444,906 |
| MAMA | 13.80▲ | +0.40 (+2.99%) | 13.865 | 13.55 | 392,389 |
| MANE | 143.95▲ | +5.17 (+3.73%) | 145.48 | 131.38 | 492,095 |
| MAT | 15.59▲ | +0.24 (+1.56%) | 15.97 | 15.25 | 6,096,214 |
| MATW | 19.68▲ | +0.35 (+1.81%) | 19.78 | 19.41 | 341,222 |
| MAZE | 34.91▲ | +0.72 (+2.11%) | 35.59 | 33.70 | 510,315 |
| MBAI | 2.285▼ | -0.125 (-5.19%) | 2.4549 | 2.20 | 14,996 |
| MBGL | 19.86▲ | +0.22 (+1.12%) | 19.87 | 19.25 | 2,798,713 |
| MBIN | 53.41▲ | +1.65 (+3.19%) | 53.43 | 52.40 | 114,542 |
| MBIO | 0.3914▼ | -0.0032 (-0.81%) | 0.4051 | 0.391 | 18,531 |
| MBS | 8.365▲ | +0.01 (+0.12%) | 8.40 | 8.34 | 113,534 |
| MBSF | 25.60▲ | +0.02 (+0.08%) | 25.61 | 25.541 | 36,900 |
| MCBS | 36.36▲ | +0.31 (+0.86%) | 36.795 | 36.1644 | 76,846 |
| MCHB | 14.82▲ | +0.10 (+0.68%) | 14.925 | 14.74 | 331,312 |
| MCHS | 34.841▲ | +0.181 (+0.52%) | 34.88 | 34.74 | 2,700 |
| MCK | 1,059.37▼ | -1.47 (-0.14%) | 1,069.11 | 1,055.73 | 490,369 |
| MCRI | 109.97▲ | +1.22 (+1.12%) | 110.48 | 109.03 | 96,598 |
| MCS | 26.99▲ | +0.23 (+0.86%) | 27.49 | 26.76 | 128,538 |
| MD | 31.49▲ | +0.20 (+0.64%) | 31.88 | 31.2701 | 416,647 |
| MDST | 27.46▲ | +0.51 (+1.89%) | 27.477 | 26.81 | 47,427 |
| MDXG | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.2202 | 868,752 |
| MDXH | 0.1579▲ | +0.0009 (+0.57%) | 0.1734 | 0.1577 | 901,901 |
| MDYG | 104.65▲ | +3.63 (+3.59%) | 105.10 | 102.30 | 82,153 |
| MEDP | 672.93▲ | +19.82 (+3.03%) | 679.18 | 655.31 | 219,153 |
| MEGI | 14.48▲ | +0.15 (+1.05%) | 14.48 | 14.3165 | 113,072 |
| METL | 23.095▲ | +1.225 (+5.60%) | 23.18 | 22.67 | 11,451 |
| METU | 23.28▲ | +2.15 (+10.18%) | 23.68 | 22.50 | 3,020,841 |
| MEXX | 29.104▲ | +1.004 (+3.57%) | 29.301 | 28.43 | 5,800 |
| MFMO | 20.2474▲ | +0.7983 (+4.10%) | 20.26 | 19.94 | 2,928 |
| MFP | 46.11▲ | +3.68 (+8.67%) | 46.565 | 43.11 | 312,898 |