Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFY | 67.97▼ | -0.77 (-1.12%) | 68.28 | 67.53 | 338,400 |
| KGRN | 27.65▼ | -0.4186 (-1.49%) | 28.5539 | 27.57 | 13,993 |
| KLRS | 9.74▲ | +0.88 (+9.93%) | 9.96 | 8.6044 | 111,533 |
| KLTO | 0.328▲ | +0.0148 (+4.73%) | 0.3381 | 0.3191 | 436,611 |
| KMLM | 26.40▼ | -0.18 (-0.68%) | 26.50 | 26.35 | 45,369 |
| KMTS | 22.85▼ | -0.13 (-0.57%) | 23.16 | 22.17 | 282,830 |
| KNDI | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9701 | 131,844 |
| KNRX | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.46 | 16,600 |
| KNSL | 398.84▼ | -0.65 (-0.16%) | 405.9998 | 397.81 | 132,441 |
| KOD | 27.15▲ | +0.45 (+1.69%) | 28.12 | 26.5001 | 706,826 |
| KOS | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.23 | 12,681,047 |
| KPRO | 28.535▼ | -0.1378 (-0.48%) | 28.535 | 28.535 | 100 |
| KREF | 8.29▲ | +0.07 (+0.85%) | 8.34 | 8.18 | 591,900 |
| KRG | 23.63▲ | +0.29 (+1.24%) | 23.73 | 23.06 | 1,294,536 |
| KROS | 18.86▼ | -0.40 (-2.08%) | 19.34 | 18.80 | 335,405 |
| KSA | 37.83▼ | -0.16 (-0.42%) | 37.99 | 37.78 | 481,067 |
| KSCP | 4.36▼ | -0.09 (-2.02%) | 4.55 | 4.30 | 324,245 |
| KSPI | 79.45▲ | +0.50 (+0.63%) | 79.47 | 78.11 | 298,500 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.67 | 16,439 |
| KTEC | 16.41▼ | -0.35 (-2.09%) | 16.62 | 16.3601 | 39,804 |
| KURE | 18.84▼ | -0.21 (-1.10%) | 18.90 | 18.81 | 23,512 |
| KVHI | 7.59▲ | +0.29 (+3.97%) | 7.71 | 7.265 | 57,861 |
| KVLE | 26.335▼ | -0.035 (-0.13%) | 26.3799 | 26.269 | 2,558 |
| KWIN | 25.32▼ | -0.02 (-0.08%) | 25.32 | 25.21 | 10,600 |
| KYMR | 69.54▼ | -1.58 (-2.22%) | 72.81 | 69.4085 | 661,883 |
| LAB | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.55 | 950,913 |
| LABD | 19.70▲ | +0.10 (+0.51%) | 19.9644 | 19.0098 | 1,675,963 |
| LAD | 332.05▼ | -0.33 (-0.10%) | 337.69 | 330.00 | 169,174 |
| LAFA | 9.94▲ | +0.0034 (+0.03%) | 10.20 | 9.93 | 13,139 |
| LAMR | 132.26▼ | -0.53 (-0.40%) | 134.41 | 130.90 | 360,729 |
| LAUR | 34.59▼ | -0.83 (-2.34%) | 35.55 | 34.53 | 760,747 |
| LAW | 6.33▼ | -0.49 (-7.18%) | 6.9389 | 6.27 | 112,773 |
| LBRT | 20.19▼ | -0.27 (-1.32%) | 20.86 | 20.04 | 2,374,316 |
| LBRX | 19.97▼ | -1.41 (-6.59%) | 21.80 | 19.295 | 258,589 |
| LC | 20.70▲ | +0.34 (+1.67%) | 21.0062 | 20.38 | 1,230,134 |
| LCII | 137.40▲ | +0.62 (+0.45%) | 137.88 | 135.65 | 160,972 |
| LCTD | 56.39▼ | -0.0285 (-0.05%) | 56.48 | 56.245 | 5,135 |
| LCTU | 75.0437▼ | -0.0693 (-0.09%) | 75.2413 | 74.89 | 15,873 |
| LDEM | 60.9566▼ | -0.383 (-0.62%) | 61.04 | 60.78 | 720 |
| LDP | 21.28▼ | -0.03 (-0.14%) | 21.43 | 21.25 | 51,600 |
| LDRH | 25.015▲ | +0.03 (+0.12%) | 25.05 | 25.01 | 2,400 |
| LE | 15.78▼ | -0.10 (-0.63%) | 15.91 | 15.56 | 101,570 |
| LEGN | 22.14▲ | +0.03 (+0.14%) | 22.45 | 21.89 | 1,688,651 |
| LEGR | 61.592▲ | +0.037 (+0.06%) | 61.84 | 61.44 | 3,100 |
| LFGY | 27.10▲ | +0.55 (+2.07%) | 27.13 | 26.394 | 75,200 |
| LFMD | 3.77 | +0.00 (+0.00%) | 3.88 | 3.70 | 879,710 |
| LFT | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4358 | 152,840 |
| LGCB | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.65 | 53,880 |
| LGCY | 10.16▼ | -0.05 (-0.49%) | 10.54 | 10.16 | 29,277 |
| LGH | 62.8155▲ | +0.0257 (+0.04%) | 62.99 | 62.68 | 19,292 |
| LGI | 18.03▼ | -0.03 (-0.17%) | 18.11 | 18.01 | 29,100 |
| LIDR | 2.01▼ | -0.03 (-1.47%) | 2.0699 | 2.01 | 688,126 |
| LITL | 30.5868▼ | -0.1572 (-0.51%) | 30.5868 | 30.5868 | 160 |
| LITS | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 463,000 |
| LKQ | 33.51▼ | -0.42 (-1.24%) | 33.85 | 33.15 | 2,796,846 |
| LMND | 79.41▼ | -0.78 (-0.97%) | 82.11 | 78.41 | 1,443,189 |
| LMNX | 35.823▼ | -0.859 (-2.34%) | 37.98 | 35.08 | 20,800 |
| LNGX | 35.591▲ | +0.311 (+0.88%) | 35.60 | 35.29 | 6,700 |
| LNN | 124.41▼ | -1.98 (-1.57%) | 126.11 | 124.27 | 85,000 |
| LNSR | 11.90▼ | -0.09 (-0.75%) | 12.09 | 11.87 | 26,487 |
| LNTH | 64.25▼ | -1.17 (-1.79%) | 65.25 | 64.0825 | 737,899 |
| LNZA | 14.51▼ | -0.44 (-2.94%) | 15.20 | 14.51 | 5,618 |
| LOCL | 2.20▼ | -0.06 (-2.65%) | 2.31 | 2.20 | 10,355 |
| LONZ | 50.56▲ | +0.02 (+0.04%) | 50.565 | 50.545 | 20,600 |
| LOOP | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.0901 | 36,419 |
| LOPP | 35.3359▲ | +0.0681 (+0.19%) | 35.36 | 35.3359 | 2,592 |
| LOWV | 78.84▲ | +0.1481 (+0.19%) | 78.94 | 78.717 | 6,586 |
| LPLA | 378.62▲ | +1.79 (+0.48%) | 383.30 | 373.41 | 486,974 |
| LQDB | 87.4212▼ | -0.1294 (-0.15%) | 87.425 | 87.39 | 2,041 |
| LQDT | 31.30▼ | -0.53 (-1.67%) | 32.26 | 31.30 | 116,469 |
| LQTI | 19.99▼ | -0.08 (-0.40%) | 20.02 | 19.97 | 46,084 |
| LRGC | 78.779▲ | +0.039 (+0.05%) | 79.04 | 78.72 | 21,300 |
| LRN | 69.71▼ | -0.08 (-0.11%) | 70.395 | 68.6021 | 771,573 |
| LSGR | 44.13▼ | -0.09 (-0.20%) | 44.40 | 44.0596 | 36,481 |
| LTH | 27.14▲ | +0.45 (+1.69%) | 27.23 | 26.305 | 1,184,064 |
| LU | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.57 | 734,945 |
| LULU | 201.87▼ | -3.14 (-1.53%) | 205.045 | 201.50 | 3,630,575 |
| LUV | 43.12▲ | +0.02 (+0.05%) | 43.305 | 42.62 | 6,820,546 |
| LUXE | 8.12▼ | -0.01 (-0.12%) | 8.29 | 8.00 | 138,854 |
| LW | 43.33▼ | -0.60 (-1.37%) | 43.87 | 43.10 | 1,811,429 |
| LWAY | 21.85▼ | -0.29 (-1.31%) | 22.07 | 21.82 | 49,397 |
| LXEH | 0.194▼ | -0.001 (-0.51%) | 0.214 | 0.191 | 110,700 |
| LXEO | 7.39▼ | -0.11 (-1.47%) | 7.5923 | 7.34 | 1,026,363 |
| LXP | 51.28▲ | +0.90 (+1.79%) | 51.29 | 50.06 | 447,227 |
| LYRA | 1.99▲ | +0.045 (+2.31%) | 2.016 | 1.89 | 42,620 |
| MAAY | 14.556▼ | -0.049 (-0.34%) | 14.64 | 13.83 | 19,000 |
| MAGN | 14.10▼ | -0.99 (-6.56%) | 14.995 | 14.055 | 429,100 |
| MAIN | 63.96▼ | -0.24 (-0.37%) | 64.38 | 63.50 | 400,267 |
| MANU | 16.82▼ | -0.08 (-0.47%) | 16.94 | 16.6601 | 222,028 |
| MAPS | 0.825▼ | -0.0138 (-1.65%) | 0.86 | 0.8203 | 786,447 |
| MARO | 8.45▲ | +0.28 (+3.43%) | 8.55 | 8.13 | 140,522 |
| MAT | 21.04▼ | -0.71 (-3.26%) | 21.68 | 20.93 | 2,258,838 |
| MATH | 2.305▲ | +0.165 (+7.71%) | 2.31 | 2.15 | 30,552 |
| MAZE | 40.77▲ | +0.96 (+2.41%) | 41.44 | 39.835 | 227,122 |
| MBIN | 35.37▼ | -0.29 (-0.81%) | 35.93 | 35.18 | 125,473 |
| MBOT | 2.15▲ | +0.06 (+2.87%) | 2.2099 | 2.09 | 1,149,453 |
| MBOX | 36.7016▼ | -0.072 (-0.20%) | 36.74 | 36.68 | 2,982 |
| MBSD | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.82 | 7,154 |
| MBX | 40.53▼ | -0.38 (-0.93%) | 42.00 | 39.70 | 495,143 |
| MCH | 29.5829▼ | -0.3606 (-1.20%) | 29.6068 | 29.57 | 1,590 |