Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLMD | 6.07▼ | -0.18 (-2.88%) | 6.658 | 5.845 | 1,570,553 |
| RLYB | 8.87▼ | -0.22 (-2.42%) | 9.47 | 8.87 | 145,810 |
| RMD | 225.99▼ | -1.42 (-0.62%) | 227.45 | 224.775 | 625,275 |
| RMOP | 24.805▼ | -0.269 (-1.07%) | 24.985 | 24.80 | 43,384 |
| RND | 27.5398▼ | -0.5066 (-1.81%) | 27.79 | 27.49 | 1,028 |
| RODM | 38.19▼ | -0.89 (-2.28%) | 38.905 | 38.01 | 71,517 |
| ROE | 35.40▼ | -0.5898 (-1.64%) | 35.76 | 35.345 | 11,740 |
| ROKT | 101.02▼ | -1.34 (-1.31%) | 104.815 | 100.0461 | 12,621 |
| ROKU | 93.27▼ | -2.59 (-2.70%) | 96.01 | 91.69 | 2,892,807 |
| RONB | 22.91▼ | -0.38 (-1.63%) | 23.31 | 22.81 | 170,747 |
| RPV | 104.54▼ | -1.37 (-1.29%) | 106.05 | 104.051 | 110,480 |
| RRGB | 3.16▼ | -0.09 (-2.77%) | 3.2652 | 3.1423 | 279,498 |
| RSF | 14.535▼ | -0.135 (-0.92%) | 14.62 | 14.4509 | 10,835 |
| RSI | 20.70▼ | -0.54 (-2.54%) | 21.20 | 20.47 | 1,635,040 |
| RSMC | 24.3556▼ | -0.4642 (-1.87%) | 24.605 | 24.32 | 12,496 |
| RSP | 190.48▼ | -2.84 (-1.47%) | 193.42 | 189.50 | 15,201,049 |
| RSPE | 29.19▼ | -0.4421 (-1.49%) | 29.49 | 29.1299 | 10,402 |
| RSPG | 106.48▼ | -0.27 (-0.25%) | 108.29 | 106.31 | 138,071 |
| RSPM | 36.08▼ | -0.75 (-2.04%) | 36.84 | 35.98 | 23,733 |
| RSPN | 57.54▼ | -0.84 (-1.44%) | 58.325 | 57.23 | 198,860 |
| RSPS | 29.35▼ | -0.3062 (-1.03%) | 29.75 | 29.29 | 80,215 |
| RTXG | 25.5228▼ | -0.6222 (-2.38%) | 26.37 | 25.235 | 13,123 |
| RVLV | 22.11▼ | -0.75 (-3.28%) | 22.795 | 21.91 | 847,618 |
| RVPH | 0.80▼ | -0.0334 (-4.01%) | 0.9323 | 0.79 | 1,978,983 |
| RW | 22.7556▼ | -0.4909 (-2.11%) | 23.01 | 22.7101 | 2,590 |
| RWK | 123.87▼ | -2.11 (-1.67%) | 125.83 | 123.39 | 15,037 |
| RXD | 10.3801▲ | +0.2001 (+1.97%) | 10.4682 | 10.215 | 7,707 |
| RXL | 44.94▼ | -0.8438 (-1.84%) | 45.73 | 44.63 | 6,997 |
| RYAM | 10.40▼ | -0.74 (-6.64%) | 11.36 | 10.39 | 754,395 |
| RYAN | 34.68▼ | -0.07 (-0.20%) | 35.71 | 34.4975 | 1,760,686 |
| SABR | 1.32▼ | -0.085 (-6.05%) | 1.416 | 1.30 | 11,137,979 |
| SAIH | 7.81▼ | -0.29 (-3.58%) | 7.83 | 7.81 | 1,442 |
| SAM | 223.21▼ | -8.58 (-3.70%) | 231.83 | 223.21 | 115,391 |
| SAMT | 39.36▼ | -0.46 (-1.16%) | 40.23 | 39.16 | 59,546 |
| SAVA | 1.815▼ | -0.005 (-0.27%) | 1.8591 | 1.795 | 505,205 |
| SBET | 7.40▼ | -0.28 (-3.65%) | 7.7308 | 7.3107 | 3,624,816 |
| SBLK | 22.33▼ | -0.40 (-1.76%) | 23.01 | 22.19 | 1,370,813 |
| SCHK | 31.28▼ | -0.49 (-1.54%) | 31.70 | 31.125 | 1,536,209 |
| SCHM | 30.47▼ | -0.76 (-2.43%) | 31.19 | 30.296 | 1,117,459 |
| SCM | 9.16▼ | -0.34 (-3.58%) | 9.67 | 9.16 | 207,100 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDHY | 15.71▼ | -0.195 (-1.23%) | 15.88 | 15.71 | 46,296 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SEA | 16.54▼ | -0.30 (-1.78%) | 16.85 | 16.3701 | 24,120 |
| SEB | 4,922.29▼ | -134.15 (-2.65%) | 5,101.26 | 4,848.04 | 16,732 |
| SECR | 25.58▼ | -0.1755 (-0.68%) | 25.63 | 25.5787 | 4,440 |
| SEEM | 32.18▼ | -1.08 (-3.25%) | 32.91 | 32.10 | 69,187 |
| SEER | 1.68▼ | -0.045 (-2.61%) | 1.73 | 1.68 | 263,201 |
| SELX | 0.4202▼ | -0.0328 (-7.24%) | 0.50 | 0.4202 | 8,156 |
| SETH | 48.53▲ | +0.24 (+0.50%) | 48.9196 | 48.3608 | 38,528 |
| SEV | 2.77▼ | -0.19 (-6.42%) | 3.11 | 2.70 | 362,392 |
| SFTX | 26.17▼ | -0.74 (-2.75%) | 26.91 | 26.11 | 14,230 |
| SFYF | 51.19▼ | -1.70 (-3.21%) | 52.28 | 51.13 | 2,824 |
| SGRT | 26.66▼ | -1.23 (-4.41%) | 27.88 | 26.51 | 18,012 |
| SGRY | 11.80▼ | -0.25 (-2.07%) | 12.095 | 11.70 | 1,458,720 |
| SHFS | 0.8413▲ | +0.0193 (+2.35%) | 0.8765 | 0.79 | 78,605 |
| SHIM | 3.05▼ | -0.01 (-0.33%) | 3.07 | 2.91 | 67,370 |
| SHIP | 12.11▼ | -0.66 (-5.17%) | 12.79 | 12.00 | 188,869 |
| SHMD | 6.12▼ | -0.40 (-6.13%) | 6.90 | 5.92 | 458,455 |
| SHPD | 22.7684▲ | +1.0688 (+4.93%) | 22.78 | 22.16 | 5,002 |
| SHPH | 0.888▼ | -0.0602 (-6.35%) | 0.9499 | 0.8518 | 72,332 |
| SHRY | 43.145▼ | -0.0553 (-0.13%) | 43.145 | 43.145 | 100 |
| SHYL | 44.0317▼ | -0.2683 (-0.61%) | 44.26 | 44.00 | 26,048 |
| SIMO | 123.76▼ | -3.74 (-2.93%) | 129.50 | 121.95 | 356,315 |
| SJ | 1.39▼ | -0.08 (-5.44%) | 1.43 | 1.2871 | 28,454 |
| SKYU | 26.1084▼ | -1.0958 (-4.03%) | 26.1084 | 26.03 | 1,204 |
| SLAB | 206.25▲ | +0.47 (+0.23%) | 207.365 | 205.20 | 651,889 |
| SLF | 62.07▼ | -0.50 (-0.80%) | 63.01 | 61.95 | 529,434 |
| SLGL | 72.97▼ | -8.74 (-10.70%) | 78.93 | 72.45 | 16,848 |
| SLMT | 0.7787▼ | -0.0114 (-1.44%) | 0.8736 | 0.7603 | 738,638 |
| SLNH | 0.7112▼ | -0.0341 (-4.58%) | 0.7344 | 0.68 | 2,163,174 |
| SLP | 11.67▼ | -0.04 (-0.34%) | 11.80 | 11.395 | 194,783 |
| SLYG | 94.08▼ | -2.29 (-2.38%) | 96.43 | 93.62 | 172,830 |
| SMAP | 23.8385▼ | -0.3657 (-1.51%) | 23.96 | 23.8385 | 504 |
| SMDX | 22.944▼ | -0.5093 (-2.17%) | 22.944 | 22.944 | 100 |
| SMG | 62.27▼ | -2.05 (-3.19%) | 64.8593 | 62.065 | 542,068 |
| SMIZ | 36.25▼ | -0.81 (-2.19%) | 36.79 | 36.06 | 17,245 |
| SMLF | 73.62▼ | -1.76 (-2.33%) | 75.255 | 73.11 | 167,527 |
| SMOG | 132.34▼ | -5.0079 (-3.65%) | 137.33 | 132.34 | 600 |
| SMP | 34.70▼ | -0.22 (-0.63%) | 35.27 | 34.2924 | 82,160 |
| SMST | 57.13▲ | +1.77 (+3.20%) | 58.38 | 54.75 | 225,762 |
| SMTI | 18.38▼ | -0.34 (-1.82%) | 19.25 | 18.31 | 43,037 |
| SNAP | 4.48▼ | -0.08 (-1.75%) | 4.58 | 4.42 | 32,384,449 |
| SNSR | 37.09▼ | -0.995 (-2.61%) | 37.94 | 36.92 | 11,773 |
| SOEZ | 15.38▲ | +0.04 (+0.26%) | 15.45 | 15.25 | 14,152 |
| SOGP | 12.92▲ | +0.26 (+2.05%) | 12.98 | 12.12 | 15,213 |
| SON | 50.67▼ | -1.14 (-2.20%) | 51.9425 | 50.27 | 657,149 |
| SOUL | 10.23▼ | -0.01 (-0.10%) | 10.2399 | 10.225 | 52,185 |
| SOXY | 63.04▼ | -1.33 (-2.07%) | 64.20 | 62.69 | 7,818 |
| SPDV | 36.37▼ | -0.45 (-1.22%) | 36.83 | 36.2921 | 6,133 |
| SPMC | 8.88▼ | -0.02 (-0.22%) | 9.13 | 8.82 | 26,800 |
| SPRB | 58.40▼ | -0.645 (-1.09%) | 62.56 | 56.09 | 33,272 |
| SPRE | 19.3485▼ | -0.5115 (-2.58%) | 19.89 | 19.30 | 42,236 |
| SPTE | 34.62▼ | -0.97 (-2.73%) | 35.38 | 34.5028 | 19,981 |
| SPWH | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.29 | 251,926 |
| SPWO | 27.56▼ | -0.48 (-1.71%) | 28.425 | 27.385 | 49,561 |
| SPXN | 70.958▼ | -1.2463 (-1.73%) | 70.99 | 70.93 | 1,355 |
| SPYT | 16.21▼ | -0.22 (-1.34%) | 16.3989 | 16.135 | 105,192 |
| SQNS | 3.00▼ | -0.05 (-1.64%) | 3.04 | 2.98 | 63,589 |
| SRG | 2.73▼ | -0.03 (-1.09%) | 2.765 | 2.70 | 126,154 |