Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 240.88▼ | -1.32 (-0.55%) | 243.85 | 239.82 | 3,039,400 |
| HOOD | 79.45▲ | +1.92 (+2.48%) | 79.569 | 76.45 | 22,610,300 |
| HOV | 126.30▲ | +0.22 (+0.17%) | 129.92 | 123.03 | 58,978 |
| HOVR | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.95 | 580,500 |
| HOWL | 0.6319▼ | -0.0081 (-1.27%) | 0.65 | 0.6061 | 344,599 |
| HPK | 5.09▲ | +0.11 (+2.21%) | 5.16 | 4.76 | 607,202 |
| HQY | 77.39▲ | +1.83 (+2.42%) | 78.145 | 75.52 | 631,700 |
| HR | 18.56▼ | -0.01 (-0.05%) | 18.75 | 18.54 | 1,960,900 |
| HRZN | 6.34▲ | +0.01 (+0.16%) | 6.38 | 6.25 | 584,970 |
| HSAI | 27.25▲ | +0.27 (+1.00%) | 27.27 | 26.16 | 1,442,407 |
| HSBH | 103.253▲ | +0.759 (+0.74%) | 103.2531 | 102.60 | 4,094 |
| HSHP | 14.48▲ | +0.38 (+2.70%) | 14.52 | 14.16 | 293,789 |
| HSY | 231.50▲ | +1.86 (+0.81%) | 232.60 | 229.75 | 1,422,302 |
| HTB | 43.79▲ | +0.19 (+0.44%) | 44.11 | 43.29 | 44,200 |
| HTT | 2.77▲ | +0.05 (+1.84%) | 2.78 | 2.68 | 127,200 |
| HUIZ | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.92 | 2,100 |
| HUM | 186.83▲ | +10.77 (+6.12%) | 187.44 | 177.75 | 1,925,583 |
| HURA | 1.62▼ | -0.06 (-3.57%) | 1.79 | 1.301 | 1,636,742 |
| HUYA | 3.78▼ | -0.20 (-5.03%) | 4.01 | 3.745 | 1,446,312 |
| HY | 38.17▼ | -0.01 (-0.03%) | 38.61 | 36.72 | 58,405 |
| HYGH | 86.13▼ | -0.19 (-0.22%) | 86.27 | 86.06 | 41,152 |
| HYGV | 40.86▼ | -0.04 (-0.10%) | 40.90 | 40.815 | 101,218 |
| HYLB | 36.97▼ | -0.02 (-0.05%) | 37.00 | 36.92 | 1,172,083 |
| HYMB | 25.44▲ | +0.06 (+0.24%) | 25.4466 | 25.38 | 675,226 |
| HYP | 27.9243▼ | -0.0236 (-0.08%) | 27.9243 | 27.23 | 13,378 |
| HYPD | 3.12▼ | -0.10 (-3.11%) | 3.34 | 2.98 | 294,949 |
| HYTI | 19.585▼ | -0.045 (-0.23%) | 19.68 | 19.58 | 19,400 |
| HYZD | 22.44▲ | +0.0468 (+0.21%) | 22.50 | 22.40 | 37,800 |
| IAE | 8.12▼ | -0.04 (-0.49%) | 8.19 | 8.05 | 45,900 |
| IAUX | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.88 | 7,044,594 |
| IBAT | 36.05▼ | -0.82 (-2.22%) | 36.59 | 35.83 | 14,800 |
| IBB | 173.88▼ | -1.42 (-0.81%) | 175.09 | 170.90 | 1,250,700 |
| IBBQ | 29.778▼ | -0.202 (-0.67%) | 29.79 | 29.30 | 17,800 |
| IBDT | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 385,600 |
| IBDU | 23.56▲ | +0.02 (+0.08%) | 23.56 | 23.53 | 509,292 |
| IBDV | 22.24▲ | +0.02 (+0.09%) | 22.245 | 22.215 | 475,217 |
| IBDY | 26.40▲ | +0.01 (+0.04%) | 26.42 | 26.3801 | 121,407 |
| IBEX | 29.16▲ | +0.77 (+2.71%) | 29.40 | 28.43 | 86,353 |
| IBGA | 25.4496▲ | +0.1095 (+0.43%) | 25.46 | 25.40 | 5,155 |
| IBIC | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.67 | 22,373 |
| IBIE | 26.16▲ | +0.045 (+0.17%) | 26.16 | 26.1366 | 21,692 |
| IBIF | 26.2733▲ | +0.0548 (+0.21%) | 26.2733 | 26.25 | 13,969 |
| IBIT | 38.26▼ | -0.97 (-2.47%) | 38.72 | 37.71 | 51,781,500 |
| IBKR | 74.56▲ | +0.91 (+1.24%) | 74.59 | 72.33 | 3,705,500 |
| IBN | 30.75▼ | -0.20 (-0.65%) | 31.00 | 30.66 | 3,404,800 |
| IBRX | 9.55▲ | +0.01 (+0.10%) | 9.97 | 8.98 | 37,733,300 |
| IBTG | 22.91 | +0.00 (+0.00%) | 22.92 | 22.91 | 331,100 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.52 | 22.50 | 339,800 |
| IBTJ | 22.065▲ | +0.02 (+0.09%) | 22.07 | 22.05 | 188,400 |
| IBTK | 20.005▲ | +0.025 (+0.13%) | 20.01 | 19.98 | 155,736 |
| IBTO | 24.885▲ | +0.055 (+0.22%) | 24.89 | 24.85 | 90,790 |
| ICLR | 106.13▲ | +5.13 (+5.08%) | 106.86 | 100.00 | 1,370,735 |
| ICOI | 13.27▲ | +0.03 (+0.23%) | 13.305 | 13.12 | 61,600 |
| ICUI | 150.82▼ | -4.30 (-2.77%) | 157.085 | 150.68 | 210,113 |
| IDE | 14.28▲ | +0.06 (+0.42%) | 14.30 | 14.24 | 50,000 |
| IDEQ | 35.10▼ | -0.10 (-0.28%) | 35.28 | 34.76 | 297,488 |
| IDEV | 90.73▲ | +0.01 (+0.01%) | 90.80 | 90.05 | 2,184,739 |
| IDHQ | 39.74▼ | -0.10 (-0.25%) | 40.02 | 39.44 | 61,194 |
| IDNA | 30.89▲ | +0.091 (+0.30%) | 30.89 | 30.43 | 24,800 |
| IDOG | 42.48▼ | -0.09 (-0.21%) | 42.6699 | 42.42 | 28,398 |
| IDR | 43.17▲ | +2.32 (+5.68%) | 43.19 | 40.21 | 263,413 |
| IDVO | 43.18▼ | -0.55 (-1.26%) | 43.51 | 42.80 | 389,064 |
| IE | 16.70▲ | +0.29 (+1.77%) | 16.78 | 15.97 | 1,157,811 |
| IETH | 19.9859▼ | -0.2712 (-1.34%) | 20.065 | 19.725 | 2,153 |
| IEUR | 76.70▼ | -0.05 (-0.07%) | 76.785 | 76.18 | 1,091,668 |
| IEX | 209.59▲ | +3.41 (+1.65%) | 209.76 | 205.85 | 493,014 |
| IFF | 80.94▲ | +1.06 (+1.33%) | 80.94 | 79.70 | 1,318,520 |
| IGA | 10.03▼ | -0.02 (-0.20%) | 10.09 | 10.02 | 38,500 |
| IGBH | 24.40▼ | -0.06 (-0.25%) | 24.48 | 24.385 | 52,500 |
| IGIB | 54.47▲ | +0.06 (+0.11%) | 54.48 | 54.40 | 1,985,284 |
| IGLB | 51.41▲ | +0.04 (+0.08%) | 51.43 | 51.30 | 1,118,300 |
| IGOV | 42.86▲ | +0.05 (+0.12%) | 43.03 | 42.71 | 275,300 |
| IGR | 4.97▲ | +0.04 (+0.81%) | 5.00 | 4.94 | 543,200 |
| IHF | 45.78▲ | +0.29 (+0.64%) | 46.10 | 45.4602 | 173,983 |
| IIF | 24.04▼ | -0.13 (-0.54%) | 24.27 | 24.00 | 31,400 |
| IIIN | 38.11▲ | +0.28 (+0.74%) | 38.45 | 37.55 | 89,900 |
| IJAN | 37.80▲ | +0.10 (+0.27%) | 37.80 | 37.66 | 29,100 |
| IJJ | 141.77▲ | +1.18 (+0.84%) | 141.945 | 140.32 | 117,780 |
| IJS | 124.45▲ | +0.75 (+0.61%) | 124.65 | 123.06 | 135,241 |
| IJT | 154.01▲ | +0.79 (+0.52%) | 154.65 | 152.13 | 71,503 |
| ILF | 36.80▼ | -0.52 (-1.39%) | 37.01 | 36.325 | 3,331,694 |
| ILOW | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.32 | 107,081 |
| ILPT | 6.02▲ | +0.06 (+1.01%) | 6.045 | 5.91 | 176,681 |
| IMCB | 88.755▲ | +0.575 (+0.65%) | 88.8028 | 87.98 | 20,129 |
| IMMX | 8.49▼ | -0.26 (-2.97%) | 8.875 | 8.40 | 526,842 |
| IMNN | 3.16 | +0.00 (+0.00%) | 3.35 | 3.11 | 21,758 |
| IMRX | 4.99▼ | -0.25 (-4.77%) | 5.21 | 4.94 | 674,866 |
| IMSR | 7.52▲ | +0.41 (+5.77%) | 7.59 | 6.8835 | 1,751,839 |
| IMTM | 53.05▼ | -0.03 (-0.06%) | 53.09 | 52.53 | 454,899 |
| INBS | 3.91▼ | -0.05 (-1.26%) | 4.06 | 3.80 | 115,647 |
| INBX | 77.23▼ | -3.04 (-3.79%) | 80.63 | 76.73 | 112,559 |
| INGR | 117.14▲ | +0.70 (+0.60%) | 117.7139 | 116.165 | 498,772 |
| INMD | 14.05▲ | +0.09 (+0.64%) | 14.09 | 13.85 | 760,747 |
| INMU | 24.55▲ | +0.02 (+0.08%) | 24.56 | 24.539 | 133,933 |
| INTA | 22.53▲ | +0.90 (+4.16%) | 23.00 | 21.41 | 1,018,100 |
| INTC | 45.46▼ | -1.42 (-3.03%) | 46.95 | 44.39 | 71,196,500 |
| INTF | 41.72▼ | -0.04 (-0.10%) | 41.77 | 41.48 | 134,359 |
| INTR | 8.89▼ | -0.15 (-1.66%) | 8.98 | 8.645 | 2,380,815 |
| INVZ | 0.9077▲ | +0.0177 (+1.99%) | 0.9249 | 0.872 | 1,854,352 |
| IOO | 128.41▼ | -1.41 (-1.09%) | 130.00 | 127.65 | 88,083 |