Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LII | 533.25▲ | +3.02 (+0.57%) | 538.089 | 528.075 | 233,376 |
| LINK | 3.79▼ | -0.08 (-2.07%) | 3.98 | 3.79 | 27,306 |
| LITB | 2.61▼ | -0.08 (-2.97%) | 2.74 | 2.55 | 14,000 |
| LITL | 30.517▲ | +0.171 (+0.56%) | 30.517 | 30.517 | 188 |
| LITS | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.38 | 471,800 |
| LIVN | 62.38▼ | -2.03 (-3.15%) | 63.99 | 62.1633 | 319,999 |
| LKFN | 56.88▼ | -0.245 (-0.43%) | 57.30 | 56.435 | 122,588 |
| LKQ | 33.20▼ | -0.20 (-0.60%) | 33.40 | 32.90 | 3,451,205 |
| LMB | 82.75▲ | +4.20 (+5.35%) | 83.33 | 76.76 | 86,604 |
| LMBO | 26.73▲ | +1.13 (+4.41%) | 27.1013 | 25.48 | 8,989 |
| LMUB | 50.64▼ | -0.135 (-0.27%) | 50.815 | 50.64 | 2,231 |
| LNSR | 11.54▼ | -0.03 (-0.26%) | 11.695 | 11.48 | 25,300 |
| LNTH | 67.48▼ | -0.08 (-0.12%) | 67.6321 | 65.24 | 674,768 |
| LOAN | 4.524▼ | -0.056 (-1.22%) | 4.58 | 4.51 | 17,898 |
| LOB | 36.12▼ | -0.51 (-1.39%) | 36.30 | 35.72 | 205,828 |
| LODI | 25.275▼ | -0.015 (-0.06%) | 25.29 | 25.275 | 2,400 |
| LOOP | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.14 | 42,567 |
| LOVE | 16.06▼ | -0.04 (-0.25%) | 16.11 | 15.49 | 330,719 |
| LPLA | 365.36▲ | +5.54 (+1.54%) | 366.11 | 355.00 | 376,122 |
| LRGE | 83.522▼ | -0.023 (-0.03%) | 83.72 | 83.13 | 8,600 |
| LRGF | 70.40▲ | +0.06 (+0.09%) | 70.485 | 69.98 | 115,191 |
| LRGG | 29.7318▼ | -0.0582 (-0.20%) | 29.755 | 29.6429 | 23,150 |
| LSGR | 45.21▲ | +0.004 (+0.01%) | 45.36 | 45.02 | 31,136 |
| LTBR | 16.51 | +0.00 (+0.00%) | 16.91 | 16.15 | 671,300 |
| LTTI | 19.1317▼ | -0.0333 (-0.17%) | 19.175 | 19.0901 | 5,309 |
| LUCK | 9.07▲ | +0.25 (+2.83%) | 9.13 | 8.715 | 140,580 |
| LUMN | 7.95▲ | +0.04 (+0.51%) | 8.115 | 7.70 | 7,257,619 |
| LUV | 43.85▼ | -0.67 (-1.50%) | 44.0075 | 43.17 | 7,375,967 |
| LW | 41.43▲ | +0.06 (+0.15%) | 41.60 | 40.77 | 1,863,000 |
| LXP | 50.25▲ | +0.18 (+0.36%) | 50.3547 | 49.88 | 335,560 |
| LZB | 38.67▼ | -0.91 (-2.30%) | 39.375 | 38.485 | 266,144 |
| MAA | 134.23▼ | -1.67 (-1.23%) | 136.78 | 133.58 | 709,126 |
| MAKX | 54.5692▲ | +0.5352 (+0.99%) | 54.5692 | 54.5692 | 122 |
| MAMA | 12.97▲ | +0.10 (+0.78%) | 13.06 | 12.74 | 297,738 |
| MAPS | 0.8738▲ | +0.0102 (+1.18%) | 0.8834 | 0.8402 | 1,045,649 |
| MAT | 21.46▼ | -0.02 (-0.09%) | 21.635 | 21.09 | 2,164,294 |
| MATW | 28.25▼ | -0.31 (-1.09%) | 28.71 | 28.24 | 179,192 |
| MAVF | 126.218▲ | +0.031 (+0.02%) | 126.2182 | 126.02 | 541 |
| MAX | 11.54▼ | -0.06 (-0.52%) | 11.65 | 11.2863 | 263,540 |
| MAXI | 15.28▲ | +0.3944 (+2.65%) | 15.38 | 14.7501 | 30,003 |
| MBI | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.03 | 215,323 |
| MBIN | 34.84▼ | -1.03 (-2.87%) | 35.85 | 34.745 | 88,671 |
| MBUU | 32.69▼ | -0.09 (-0.27%) | 33.17 | 31.39 | 154,991 |
| MCK | 825.62▲ | +9.56 (+1.17%) | 831.32 | 815.43 | 366,831 |
| MCRI | 93.04▲ | +0.07 (+0.08%) | 93.55 | 92.01 | 57,578 |
| MCY | 90.36▲ | +0.67 (+0.75%) | 90.60 | 88.38 | 101,528 |
| MDB | 418.19▲ | +10.07 (+2.47%) | 419.27 | 404.60 | 1,088,050 |
| MDU | 20.18▼ | -0.07 (-0.35%) | 20.44 | 20.11 | 1,651,613 |
| MDYG | 97.19▲ | +0.53 (+0.55%) | 97.2055 | 96.30 | 50,261 |
| MDYV | 88.53▼ | -0.25 (-0.28%) | 88.70 | 88.10 | 52,574 |
| MED | 11.69▲ | +0.27 (+2.36%) | 11.76 | 11.32 | 204,042 |
| MEM | 38.0418▲ | +0.6088 (+1.63%) | 38.089 | 37.875 | 2,034 |
| MERC | 2.55 | +0.00 (+0.00%) | 2.56 | 2.47 | 375,324 |
| METD | 16.30▲ | +0.2734 (+1.71%) | 16.3263 | 16.04 | 155,491 |
| MFIC | 11.36▼ | -0.11 (-0.96%) | 11.44 | 11.31 | 413,613 |
| MFM | 5.44▼ | -0.01 (-0.18%) | 5.46 | 5.42 | 78,140 |
| MFSG | 28.71▲ | +0.075 (+0.26%) | 28.79 | 28.605 | 31,500 |
| MFSI | 31.355▲ | +0.265 (+0.85%) | 31.355 | 31.05 | 182,400 |
| MGC | 255.10▲ | +0.44 (+0.17%) | 255.5862 | 253.37 | 57,871 |
| MGEE | 78.75▲ | +0.32 (+0.41%) | 79.26 | 77.92 | 95,900 |
| MGNX | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.71 | 918,028 |
| MGRC | 109.90▲ | +1.57 (+1.45%) | 111.13 | 105.95 | 85,122 |
| MHD | 11.87 | +0.00 (+0.00%) | 11.88 | 11.83 | 94,505 |
| MHF | 6.94 | +0.00 (+0.00%) | 6.96 | 6.91 | 45,629 |
| MHK | 119.04▲ | +0.32 (+0.27%) | 119.85 | 116.76 | 695,238 |
| MIAX | 42.47▲ | +0.14 (+0.33%) | 42.95 | 41.86 | 623,700 |
| MILN | 48.185▼ | -0.195 (-0.40%) | 48.35 | 47.8118 | 4,083 |
| MIN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.64 | 147,314 |
| MINO | 45.5695▼ | -0.0255 (-0.06%) | 45.61 | 45.5472 | 53,828 |
| MIST | 1.96▼ | -0.08 (-3.92%) | 2.03 | 1.90 | 4,942,600 |
| MIY | 12.18▲ | +0.29 (+2.44%) | 12.18 | 11.89 | 56,973 |
| MJ | 31.25▲ | +1.04 (+3.44%) | 31.61 | 29.4215 | 84,123 |
| MKAM | 31.084▲ | +0.05 (+0.16%) | 31.084 | 31.04 | 2,100 |
| MLCI | 8.23▼ | -0.09 (-1.08%) | 8.38 | 8.21 | 69,800 |
| MLKN | 19.46▼ | -0.15 (-0.76%) | 19.63 | 19.31 | 409,796 |
| MLPD | 25.0453▲ | +0.0121 (+0.05%) | 25.10 | 25.00 | 5,309 |
| MMID | 25.902▲ | +0.023 (+0.09%) | 25.92 | 25.89 | 1,600 |
| MMU | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.52 | 107,231 |
| MNDO | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.25 | 21,581 |
| MNRO | 20.78▼ | -0.01 (-0.05%) | 21.09 | 20.255 | 485,650 |
| MNSB | 20.03 | +0.00 (+0.00%) | 20.16 | 19.6975 | 23,901 |
| MOB | 7.82▲ | +0.01 (+0.13%) | 8.06 | 7.55 | 142,107 |
| MODD | 0.4748▼ | -0.0134 (-2.74%) | 0.5229 | 0.46 | 327,339 |
| MOFG | 39.88▲ | +0.72 (+1.84%) | 39.95 | 38.56 | 119,457 |
| MORN | 218.51▲ | +1.69 (+0.78%) | 219.76 | 215.35 | 281,941 |
| MPV | 18.27▼ | -0.27 (-1.46%) | 18.35 | 18.16 | 23,545 |
| MPWR | 967.16▲ | +8.19 (+0.85%) | 970.985 | 944.00 | 350,410 |
| MPX | 9.56▲ | +0.09 (+0.95%) | 9.6545 | 9.225 | 16,958 |
| MRBK | 17.58▼ | -0.03 (-0.17%) | 17.74 | 17.41 | 64,073 |
| MRCC | 6.51▲ | +0.05 (+0.77%) | 6.58 | 6.41 | 87,255 |
| MRNY | 16.28▲ | +0.02 (+0.12%) | 16.43 | 15.55 | 127,300 |
| MRP | 30.69▼ | -0.14 (-0.45%) | 31.18 | 30.48 | 1,431,962 |
| MRSK | 37.31▲ | +0.064 (+0.17%) | 37.35 | 37.17 | 21,700 |
| MRVL | 82.89▼ | -0.33 (-0.40%) | 83.75 | 82.08 | 10,146,627 |
| MRX | 38.82▲ | +0.69 (+1.81%) | 38.83 | 37.5401 | 334,374 |
| MSA | 175.00▲ | +1.02 (+0.59%) | 175.19 | 171.18 | 171,800 |
| MSB | 40.09▲ | +0.35 (+0.88%) | 40.62 | 39.23 | 35,400 |
| MSEX | 52.80▲ | +1.10 (+2.13%) | 53.69 | 51.48 | 101,037 |
| MSFD | 11.68▲ | +0.055 (+0.47%) | 11.695 | 11.60 | 161,429 |
| MSFU | 40.23▼ | -0.35 (-0.86%) | 40.83 | 40.01 | 521,011 |