Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGH | 65.68▼ | -1.199 (-1.79%) | 65.97 | 65.398 | 15,500 |
| LGRO | 47.1618▼ | -0.5165 (-1.08%) | 47.1618 | 47.04 | 3,849 |
| LGVN | 1.59▲ | +0.16 (+11.19%) | 1.64 | 1.41 | 72,751 |
| LICN | 0.86▼ | -0.0001 (-0.01%) | 0.94 | 0.83 | 8,332 |
| LIEN | 9.09▼ | -0.01 (-0.11%) | 9.175 | 9.02 | 41,215 |
| LILA | 8.14▲ | +0.12 (+1.50%) | 8.20 | 7.95 | 232,923 |
| LIND | 35.25▼ | -0.94 (-2.60%) | 36.8899 | 35.19 | 660,544 |
| LINK | 4.03▼ | -0.34 (-7.78%) | 4.4059 | 3.79 | 30,104 |
| LITP | 7.245▼ | -0.228 (-3.05%) | 7.34 | 7.18 | 25,300 |
| LNZA | 4.98▼ | -0.02 (-0.40%) | 4.98 | 4.8018 | 40,524 |
| LODE | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.75 | 994,663 |
| LODI | 24.98▲ | +0.03 (+0.12%) | 24.995 | 24.90 | 12,500 |
| LOEV | 16.10▼ | -0.0416 (-0.26%) | 16.1399 | 16.05 | 7,258 |
| LOMA | 9.44▼ | -0.20 (-2.07%) | 9.79 | 9.30 | 283,256 |
| LONZ | 48.66▼ | -0.06 (-0.12%) | 48.71 | 48.575 | 71,500 |
| LOPP | 35.502▼ | -0.1687 (-0.47%) | 35.502 | 35.502 | 100 |
| LOUP | 77.27▼ | -4.86 (-5.92%) | 79.945 | 76.87 | 8,500 |
| LOVE | 15.34▲ | +0.92 (+6.38%) | 15.35 | 14.43 | 182,034 |
| LQAI | 45.37▼ | -0.7962 (-1.72%) | 45.54 | 45.37 | 218 |
| LQDA | 39.69▲ | +0.83 (+2.14%) | 40.08 | 38.215 | 3,459,877 |
| LQDH | 92.22▼ | -0.13 (-0.14%) | 92.30 | 92.05 | 28,100 |
| LQDT | 44.30▲ | +0.74 (+1.70%) | 44.4499 | 43.565 | 136,972 |
| LRGF | 77.98▼ | -1.07 (-1.35%) | 78.3891 | 77.74 | 114,805 |
| LSAF | 57.31▲ | +0.81 (+1.43%) | 57.31 | 56.32 | 6,186 |
| LSVD | 36.10▼ | -0.321 (-0.88%) | 36.10 | 35.99 | 900 |
| LTBR | 5.09▼ | -0.33 (-6.09%) | 5.3994 | 5.005 | 558,645 |
| LTCC | 14.281▼ | -0.794 (-5.27%) | 14.47 | 14.11 | 41,700 |
| LUCK | 4.49▼ | -0.20 (-4.26%) | 4.7599 | 4.48 | 42,458 |
| LUCY | 0.8611▼ | -0.0068 (-0.78%) | 0.8938 | 0.852 | 110,615 |
| LVO | 2.53 | +0.00 (+0.00%) | 2.75 | 2.47 | 44,144 |
| LWAY | 22.92▲ | +0.74 (+3.34%) | 23.02 | 22.0703 | 85,008 |
| LYEL | 9.38▼ | -0.03 (-0.32%) | 9.69 | 9.27 | 93,161 |
| LZB | 30.40▲ | +1.72 (+6.00%) | 30.45 | 28.71 | 453,001 |
| MAMA | 13.27▲ | +0.39 (+3.03%) | 13.44 | 12.75 | 467,989 |
| MANU | 20.78▼ | -0.08 (-0.38%) | 21.185 | 20.74 | 195,768 |
| MARO | 2.45▼ | -0.17 (-6.49%) | 2.56 | 2.385 | 415,244 |
| MASS | 11.35▼ | -0.45 (-3.81%) | 11.78 | 11.15 | 244,826 |
| MAT | 16.94▼ | -0.01 (-0.06%) | 17.09 | 16.775 | 5,060,493 |
| MAXI | 13.758▼ | -1.072 (-7.23%) | 13.96 | 13.63 | 15,200 |
| MB | 4.13▲ | +0.075 (+1.85%) | 4.26 | 3.99 | 17,285 |
| MBC | 7.35▲ | +0.59 (+8.73%) | 7.40 | 6.71 | 2,235,770 |
| MBGL | 19.28▲ | +0.76 (+4.10%) | 19.365 | 18.50 | 2,593,273 |
| MBI | 4.42▲ | +0.01 (+0.23%) | 4.50 | 4.4099 | 191,569 |
| MBIO | 0.3692▼ | -0.0137 (-3.58%) | 0.4018 | 0.3692 | 20,764 |
| MBS | 8.285▲ | +0.05 (+0.61%) | 8.29 | 8.24 | 82,100 |
| MCDS | 66.9078▼ | -0.115 (-0.17%) | 66.9078 | 66.575 | 440 |
| MCFT | 20.29▲ | +0.89 (+4.59%) | 20.34 | 19.35 | 167,829 |
| MCN | 5.39▲ | +0.04 (+0.75%) | 5.40 | 5.35 | 33,598 |
| MCRI | 113.50▲ | +0.34 (+0.30%) | 114.395 | 112.84 | 112,992 |
| MCRP | 0.3855▼ | -0.0225 (-5.51%) | 0.4105 | 0.3816 | 117,508 |
| MCVT | 26.8659▼ | -0.1953 (-0.72%) | 26.94 | 26.80 | 15,352 |
| MDB | 362.24▼ | -28.51 (-7.30%) | 386.58 | 359.90 | 1,946,450 |
| MDIA | 1.1197▲ | +0.0897 (+8.71%) | 1.1363 | 0.9922 | 6,566 |
| MDIV | 16.08▲ | +0.135 (+0.85%) | 16.09 | 15.95 | 33,500 |
| MDST | 28.59▼ | -0.27 (-0.94%) | 29.15 | 28.072 | 41,500 |
| MEDI | 33.87▲ | +0.345 (+1.03%) | 33.87 | 33.58 | 3,300 |
| MELI | 1,824.955▼ | -29.925 (-1.61%) | 1,856.74 | 1,803.0975 | 396,712 |
| MEXX | 26.383▼ | -0.753 (-2.77%) | 26.46 | 25.70 | 8,500 |
| MF | 10.32▲ | +0.45 (+4.56%) | 10.70 | 9.51 | 47,936 |
| MFDX | 41.083▼ | -0.373 (-0.90%) | 41.11 | 40.911 | 6,800 |
| MFIG | 21.1478▼ | -0.3631 (-1.69%) | 21.33 | 21.10 | 1,289 |
| MFM | 5.11▲ | +0.04 (+0.79%) | 5.13 | 5.06 | 362,894 |
| MGEE | 74.24▲ | +2.23 (+3.10%) | 74.53 | 72.37 | 126,490 |
| MGF | 13.58▲ | +0.0201 (+0.15%) | 13.58 | 13.52 | 26,597 |
| MGIH | 1.32▼ | -0.03 (-2.22%) | 1.375 | 1.32 | 8,893 |
| MGRT | 110.98▲ | +0.51 (+0.46%) | 113.49 | 108.10 | 2,830 |
| MHH | 6.30▼ | -0.11 (-1.72%) | 6.46 | 6.30 | 5,000 |
| MHIP | 21.35▲ | +0.0395 (+0.19%) | 21.35 | 21.35 | 100 |
| MICC | 19.39▲ | +0.44 (+2.32%) | 19.42 | 18.83 | 506,355 |
| MIND | 4.11▼ | -0.13 (-3.07%) | 4.38 | 4.10 | 42,460 |
| MINT | 100.60▲ | +0.02 (+0.02%) | 100.61 | 100.57 | 1,398,697 |
| MIR | 14.92▼ | -0.45 (-2.93%) | 15.09 | 14.652 | 2,840,932 |
| MIRA | 0.6289▼ | -0.0529 (-7.76%) | 0.7296 | 0.6216 | 100,146 |
| MIST | 0.7027▲ | +0.0074 (+1.06%) | 0.739 | 0.69 | 621,331 |
| MITK | 17.86▼ | -0.27 (-1.49%) | 18.20 | 17.60 | 432,434 |
| MITT | 5.46▲ | +0.13 (+2.44%) | 5.50 | 5.32 | 280,093 |
| MJ | 22.36▼ | -0.28 (-1.24%) | 23.15 | 22.24 | 17,700 |
| MKL | 1,905.39▲ | +33.45 (+1.79%) | 1,909.28 | 1,872.745 | 51,744 |
| MKOR | 52.76▼ | -2.019 (-3.69%) | 53.89 | 52.68 | 3,100 |
| MLAB | 129.10▼ | -0.10 (-0.08%) | 131.01 | 127.59 | 77,460 |
| MLKN | 21.68▲ | +1.46 (+7.22%) | 21.70 | 19.96 | 495,876 |
| MLP | 14.23▲ | +0.01 (+0.07%) | 14.58 | 14.10 | 8,485 |
| MLPA | 53.79▼ | -0.23 (-0.43%) | 54.02 | 53.14 | 178,700 |
| MLYS | 21.47▲ | +0.37 (+1.75%) | 21.60 | 20.70 | 824,733 |
| MMID | 27.324▲ | +0.2654 (+0.98%) | 27.324 | 27.2196 | 1,820 |
| MMU | 9.52▼ | -0.02 (-0.21%) | 9.58 | 9.50 | 281,816 |
| MNBD | 25.1453▲ | +0.1292 (+0.52%) | 25.1453 | 25.095 | 4,200 |
| MNKD | 3.20▲ | +0.15 (+4.92%) | 3.21 | 3.01 | 3,254,376 |
| MNRO | 14.18▼ | -0.05 (-0.35%) | 14.47 | 13.99 | 579,124 |
| MNTK | 2.06▼ | -0.06 (-2.83%) | 2.13 | 2.025 | 424,988 |
| MNVT | 24.89▼ | -0.46 (-1.81%) | 25.18 | 24.61 | 14,900 |
| MNY | 0.57▲ | +0.0449 (+8.55%) | 0.58 | 0.51 | 25,324 |
| MODD | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.845 | 104,771 |
| MODL | 52.5866▼ | -0.4996 (-0.94%) | 52.82 | 52.4314 | 34,400 |
| MOGU | 1.80▼ | -0.1045 (-5.49%) | 1.90 | 1.80 | 10,466 |
| MOOD | 44.47▼ | -0.413 (-0.92%) | 44.63 | 44.40 | 14,100 |
| MPAA | 10.14▲ | +0.28 (+2.84%) | 10.2358 | 9.80 | 63,061 |
| MPIM | 22.85▼ | -0.677 (-2.88%) | 23.29 | 22.78 | 35,262 |
| MPTI | 65.74▼ | -3.65 (-5.26%) | 68.47 | 65.425 | 56,116 |
| MQ | 19.35▲ | +0.55 (+2.93%) | 19.3996 | 18.82 | 509,665 |