Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLS | 207.29▲ | +0.33 (+0.16%) | 207.46 | 206.97 | 706,123 |
| GTO | 46.89 | +0.00 (+0.00%) | 46.985 | 46.8832 | 157,028 |
| GTOQ | 22.3726▲ | +0.0076 (+0.03%) | 22.40 | 22.37 | 46,023 |
| GTY | 32.68▲ | +0.18 (+0.55%) | 33.04 | 32.525 | 225,228 |
| GWX | 46.87▲ | +0.37 (+0.80%) | 47.00 | 46.735 | 38,293 |
| GXDW | 29.3875▲ | +0.0903 (+0.31%) | 29.3875 | 29.11 | 2,220 |
| GXO | 49.92 | +0.00 (+0.00%) | 50.86 | 49.295 | 873,054 |
| GXPC | 33.27▼ | -0.005 (-0.02%) | 33.32 | 33.05 | 39,967 |
| GXPD | 26.93▼ | -0.0725 (-0.27%) | 27.09 | 26.93 | 11,021 |
| GXPE | 33.9958▲ | +0.2418 (+0.72%) | 34.00 | 33.9958 | 741 |
| GXPS | 27.4868▲ | +0.096 (+0.35%) | 27.56 | 27.47 | 10,810 |
| HAFC | 29.30▲ | +0.25 (+0.86%) | 29.55 | 29.04 | 154,254 |
| HAFN | 8.65▼ | -0.05 (-0.57%) | 8.745 | 8.48 | 902,516 |
| HAIL | 40.4083▲ | +0.2123 (+0.53%) | 40.615 | 39.90 | 1,313 |
| HAIN | 0.7982▲ | +0.0189 (+2.43%) | 0.80 | 0.7318 | 746,791 |
| HAKY | 25.9938▲ | +0.6615 (+2.61%) | 26.02 | 25.64 | 2,842 |
| HAUZ | 23.64▼ | -0.20 (-0.84%) | 23.75 | 23.63 | 54,448 |
| HBNB | 6.14▲ | +0.08 (+1.32%) | 6.3807 | 5.9001 | 3,150 |
| HBTA | 32.6483▲ | +0.2691 (+0.83%) | 32.6988 | 32.5211 | 5,384 |
| HCA | 432.70▲ | +5.16 (+1.21%) | 434.30 | 428.04 | 715,037 |
| HCMT | 40.58▲ | +0.45 (+1.12%) | 40.715 | 40.37 | 27,778 |
| HCSG | 21.61▲ | +0.11 (+0.51%) | 22.19 | 21.4375 | 358,688 |
| HCWC | 0.273▼ | -0.0041 (-1.48%) | 0.2863 | 0.2721 | 107,201 |
| HEAL | 24.235▼ | -0.34 (-1.38%) | 24.58 | 24.235 | 4,962 |
| HEDG | 29.88▲ | +0.0543 (+0.18%) | 29.95 | 29.79 | 24,827 |
| HEFT | 27.2253▼ | -0.0348 (-0.13%) | 27.30 | 27.1014 | 42,294 |
| HELO | 67.88▲ | +0.12 (+0.18%) | 67.9187 | 67.75 | 187,589 |
| HELS | 24.69▲ | +0.2162 (+0.88%) | 24.70 | 24.52 | 13,242 |
| HEPS | 2.59▼ | -0.03 (-1.15%) | 2.6881 | 2.56 | 192,413 |
| HEQ | 11.45▲ | +0.03 (+0.26%) | 11.455 | 11.39 | 31,831 |
| HEQT | 33.2824▲ | +0.0572 (+0.17%) | 33.30 | 33.25 | 42,502 |
| HERE | 3.07▼ | -0.12 (-3.76%) | 3.15 | 3.06 | 60,017 |
| HFEQ | 23.3231▲ | +0.0522 (+0.22%) | 23.435 | 23.24 | 4,809 |
| HFFG | 1.91▼ | -0.10 (-4.98%) | 2.045 | 1.905 | 89,962 |
| HGLB | 8.05 | +0.00 (+0.00%) | 8.11 | 8.03 | 42,220 |
| HHS | 2.81 | +0.00 (+0.00%) | 2.83 | 2.81 | 6,511 |
| HIBL | 104.79▲ | +2.15 (+2.09%) | 105.5699 | 102.36 | 47,817 |
| HIG | 134.26▲ | +1.63 (+1.23%) | 134.47 | 133.17 | 738,622 |
| HIGH | 21.72▲ | +0.09 (+0.42%) | 21.77 | 21.70 | 11,913 |
| HIHO | 0.77▼ | -0.0274 (-3.44%) | 0.80 | 0.77 | 26,142 |
| HII | 336.95▲ | +2.73 (+0.82%) | 339.76 | 332.505 | 308,888 |
| HIMS | 24.24▲ | +0.10 (+0.41%) | 24.7998 | 23.38 | 16,687,352 |
| HIMZ | 27.04▲ | +0.24 (+0.90%) | 28.3121 | 25.2347 | 723,401 |
| HIO | 3.62 | +0.00 (+0.00%) | 3.64 | 3.62 | 162,209 |
| HISF | 44.455▼ | -0.01 (-0.02%) | 44.53 | 44.455 | 8,012 |
| HKPD | 0.57▼ | -0.0296 (-4.94%) | 0.59 | 0.52 | 165,030 |
| HLT | 316.52▲ | +5.11 (+1.64%) | 318.49 | 314.38 | 1,185,580 |
| HLX | 10.14 | +0.00 (+0.00%) | 10.241 | 10.045 | 870,023 |
| HMY | 17.37▼ | -0.18 (-1.03%) | 17.57 | 17.225 | 2,851,846 |
| HNST | 3.19▼ | -0.12 (-3.63%) | 3.341 | 3.18 | 970,859 |
| HOG | 25.65▲ | +0.05 (+0.20%) | 26.16 | 25.51 | 1,508,051 |
| HOLA | 54.12▼ | -0.0092 (-0.02%) | 54.12 | 53.9018 | 8,011 |
| HOOZ | 24.54▼ | -2.80 (-10.24%) | 28.21 | 23.68 | 112,327 |
| HOPE | 11.98▲ | +0.01 (+0.08%) | 12.18 | 11.95 | 616,221 |
| HP | 39.39▲ | +1.15 (+3.01%) | 39.76 | 38.52 | 639,268 |
| HPP | 11.77▲ | +0.17 (+1.47%) | 12.265 | 11.67 | 818,029 |
| HQH | 20.23▼ | -0.05 (-0.25%) | 20.40 | 20.1901 | 90,614 |
| HQL | 18.20▲ | +0.01 (+0.05%) | 18.3299 | 18.145 | 70,416 |
| HR | 20.36▼ | -0.01 (-0.05%) | 20.525 | 20.33 | 1,846,487 |
| HRI | 140.28▲ | +3.37 (+2.46%) | 143.89 | 137.43 | 344,626 |
| HRMY | 30.76▼ | -0.07 (-0.23%) | 31.40 | 30.65 | 493,765 |
| HRZN | 4.34▲ | +0.12 (+2.84%) | 4.41 | 4.2233 | 709,480 |
| HSAI | 23.61▼ | -0.43 (-1.79%) | 23.72 | 22.76 | 1,096,040 |
| HSBC | 90.72▲ | +0.09 (+0.10%) | 91.65 | 90.62 | 1,080,310 |
| HSCZ | 42.985▲ | +0.305 (+0.71%) | 43.07 | 42.89 | 12,826 |
| HSLV | 6.10▼ | -0.37 (-5.72%) | 6.32 | 6.03 | 102,743 |
| HTCO | 7.22▼ | -0.03 (-0.41%) | 8.30 | 6.79 | 974,332 |
| HTOO | 3.01▼ | -0.08 (-2.59%) | 3.027 | 2.90 | 22,325 |
| HTRB | 33.69▼ | -0.02 (-0.06%) | 33.78 | 33.69 | 147,800 |
| HUN | 14.31▼ | -0.08 (-0.56%) | 14.70 | 14.26 | 2,950,532 |
| HWBK | 36.55▲ | +0.04 (+0.11%) | 37.05 | 36.2913 | 5,995 |
| HWM | 272.37▼ | -0.73 (-0.27%) | 274.73 | 267.00 | 1,209,489 |
| HY | 36.02▼ | -0.29 (-0.80%) | 36.9999 | 35.80 | 52,919 |
| HYG | 79.85▼ | -0.06 (-0.08%) | 80.05 | 79.85 | 26,081,585 |
| HYLS | 40.98▲ | +0.04 (+0.10%) | 41.0599 | 40.94 | 138,744 |
| HYMB | 25.04▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 526,213 |
| HYP | 30.861▲ | +0.1071 (+0.35%) | 30.92 | 30.72 | 3,005 |
| HYTI | 19.2354▲ | +0.009 (+0.05%) | 19.27 | 19.22 | 19,182 |
| HYTR | 21.4301▼ | -0.0149 (-0.07%) | 21.47 | 21.43 | 49,989 |
| IAF | 13.075▲ | +0.205 (+1.59%) | 13.10 | 12.945 | 13,418 |
| IAUX | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.51 | 9,762,525 |
| IBD | 23.85▲ | +0.03 (+0.13%) | 23.9079 | 23.8001 | 73,334 |
| IBDW | 20.82▼ | -0.03 (-0.14%) | 20.875 | 20.82 | 295,279 |
| IBEX | 30.25▼ | -0.19 (-0.62%) | 31.09 | 30.19 | 74,082 |
| IBG | 0.862▼ | -0.018 (-2.05%) | 0.89 | 0.8105 | 149,414 |
| IBGC | 24.6513▲ | +0.0262 (+0.11%) | 24.77 | 24.6513 | 200 |
| IBID | 26.2781▼ | -0.0069 (-0.03%) | 26.29 | 26.2781 | 19,003 |
| IBII | 26.17▼ | -0.03 (-0.11%) | 26.2299 | 26.17 | 6,170 |
| IBN | 26.18▲ | +0.50 (+1.95%) | 26.27 | 25.88 | 4,330,776 |
| IBRX | 8.15 | +0.00 (+0.00%) | 8.42 | 7.922 | 9,300,512 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 214,626 |
| IBTJ | 21.665▼ | -0.015 (-0.07%) | 21.6901 | 21.665 | 160,838 |
| IBTQ | 24.975▼ | -0.005 (-0.02%) | 25.05 | 24.975 | 68,002 |
| IBUY | 63.722▼ | -0.0283 (-0.04%) | 64.15 | 63.722 | 4,421 |
| ICCM | 0.241▲ | +0.004 (+1.69%) | 0.2487 | 0.2305 | 402,385 |
| ICE | 155.72▲ | +0.92 (+0.59%) | 156.00 | 154.01 | 1,435,015 |
| ICHR | 74.51▲ | +0.195 (+0.26%) | 75.01 | 73.00 | 504,895 |
| ICMB | 1.44 | +0.00 (+0.00%) | 1.50 | 1.42 | 32,140 |
| IDCC | 269.31▼ | -0.90 (-0.33%) | 273.9999 | 266.62 | 249,011 |
| IDE | 13.95▲ | +0.15 (+1.09%) | 13.95 | 13.76 | 31,602 |