Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSR | 7.45▲ | +0.10 (+1.36%) | 7.47 | 7.27 | 94,323 |
| SLYV | 105.24▼ | -0.61 (-0.58%) | 105.49 | 104.69 | 93,800 |
| SMBS | 24.51▼ | -0.10 (-0.41%) | 24.5618 | 24.4799 | 759,546 |
| SMCX | 12.60▼ | -0.86 (-6.39%) | 13.15 | 12.15 | 4,216,766 |
| SMCZ | 5.16▲ | +0.27 (+5.52%) | 5.3629 | 4.90 | 2,603,004 |
| SMDD | 8.8609▲ | +0.1109 (+1.27%) | 8.93 | 8.86 | 8,134 |
| SMIZ | 41.1309▼ | -0.0116 (-0.03%) | 41.1309 | 40.80 | 15,529 |
| SMLV | 153.472▼ | -1.0015 (-0.65%) | 153.71 | 153.22 | 1,459 |
| SMN | 20.9764▲ | +0.6038 (+2.96%) | 21.09 | 20.9764 | 877 |
| SMOG | 136.4744▼ | -1.4005 (-1.02%) | 137.64 | 136.01 | 701 |
| SMRI | 46.9685▼ | -0.6215 (-1.31%) | 47.335 | 46.9685 | 13,300 |
| SMWB | 8.23▼ | -0.11 (-1.32%) | 8.41 | 8.10 | 627,897 |
| SNAG | 5.5951▼ | -0.2768 (-4.71%) | 5.80 | 5.5951 | 32,525 |
| SNES | 0.8155▼ | -0.0145 (-1.75%) | 0.841 | 0.7854 | 37,347 |
| SNTI | 0.32▲ | +0.007 (+2.24%) | 0.328 | 0.3051 | 210,764 |
| SOBO | 35.88▲ | +0.11 (+0.31%) | 36.14 | 35.48 | 336,789 |
| SOUN | 5.93▼ | -0.07 (-1.17%) | 6.08 | 5.83 | 19,738,647 |
| SPAB | 24.73▼ | -0.10 (-0.40%) | 24.77 | 24.725 | 1,980,902 |
| SPCB | 9.74▼ | -0.04 (-0.41%) | 9.96 | 9.52 | 49,800 |
| SPHY | 22.98▼ | -0.05 (-0.22%) | 23.015 | 22.96 | 2,721,720 |
| SPLB | 21.19▼ | -0.13 (-0.61%) | 21.23 | 21.14 | 1,599,300 |
| SPLV | 72.58▼ | -0.48 (-0.66%) | 72.79 | 72.46 | 1,244,400 |
| SPMC | 8.96▼ | -0.10 (-1.10%) | 9.2183 | 8.91 | 15,892 |
| SPSB | 29.67▼ | -0.04 (-0.13%) | 29.69 | 29.6525 | 4,250,296 |
| SPSM | 54.23▼ | -0.22 (-0.40%) | 54.33 | 53.98 | 1,233,632 |
| SPTE | 48.25▲ | +0.53 (+1.11%) | 48.37 | 47.74 | 39,265 |
| SPTS | 28.69▼ | -0.04 (-0.14%) | 28.71 | 28.69 | 1,592,500 |
| SPUC | 49.21▲ | +0.15 (+0.31%) | 49.25 | 48.91 | 21,516 |
| SPUS | 58.91▲ | +0.24 (+0.41%) | 58.92 | 58.4893 | 219,050 |
| SPXT | 109.2885▼ | -0.3107 (-0.28%) | 109.59 | 109.21 | 6,556 |
| SPXU | 35.29▼ | -0.07 (-0.20%) | 35.77 | 35.21 | 4,981,000 |
| SPXV | 83.6014▲ | +0.0687 (+0.08%) | 83.6014 | 83.00 | 418 |
| SPYM | 89.64▲ | +0.09 (+0.10%) | 89.675 | 89.205 | 8,066,266 |
| SPYX | 62.50▲ | +0.01 (+0.02%) | 62.55 | 62.31 | 27,590 |
| SRET | 20.7183▼ | -0.2417 (-1.15%) | 20.91 | 20.7033 | 23,109 |
| SSL | 13.72▼ | -0.42 (-2.97%) | 13.94 | 13.695 | 1,125,399 |
| SSO | 69.39▲ | +0.10 (+0.14%) | 69.48 | 68.74 | 1,986,100 |
| SSTI | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.53 | 114,789 |
| SSUS | 55.9256▲ | +0.0656 (+0.12%) | 55.93 | 55.68 | 13,716 |
| SSXU | 35.913▼ | -0.1415 (-0.39%) | 35.913 | 35.79 | 1,114 |
| STIP | 99.93▼ | -0.20 (-0.20%) | 100.02 | 99.92 | 663,576 |
| STSM | 32.7729▼ | -0.6341 (-1.90%) | 33.20 | 32.7729 | 3,672 |
| STVN | 21.70▼ | -0.97 (-4.28%) | 23.254 | 21.61 | 265,538 |
| STXG | 56.0931▲ | +0.1251 (+0.22%) | 56.11 | 55.82 | 3,564 |
| SU | 69.41▼ | -0.08 (-0.12%) | 69.77 | 68.94 | 2,839,087 |
| SUPV | 8.04▼ | -0.34 (-4.06%) | 8.3591 | 8.00 | 348,055 |
| SURI | 19.3423▲ | +0.0132 (+0.07%) | 19.41 | 19.34 | 2,463 |
| TACU | 27.9333▼ | -0.0067 (-0.02%) | 27.9333 | 27.87 | 1,238 |
| TAFI | 24.81▼ | -0.048 (-0.19%) | 24.84 | 24.80 | 296,202 |
| TAGG | 41.27▼ | -0.14 (-0.34%) | 41.31 | 41.20 | 91,918 |
| TAGS | 27.7027▼ | -0.2073 (-0.74%) | 27.76 | 27.57 | 10,888 |
| TAN | 45.66▼ | -0.70 (-1.51%) | 46.54 | 45.29 | 526,920 |
| TBBB | 51.35▲ | +0.45 (+0.88%) | 51.53 | 50.305 | 487,094 |
| TBCH | 12.68▲ | +0.10 (+0.79%) | 12.79 | 12.45 | 281,500 |
| TBF | 25.78▲ | +0.21 (+0.82%) | 25.79 | 25.68 | 87,700 |
| TD | 122.33▲ | +0.52 (+0.43%) | 122.37 | 120.7801 | 1,024,505 |
| TDOG | 17.673▲ | +1.283 (+7.83%) | 17.81 | 17.53 | 5,077 |
| TDWD | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 20,565 |
| TEI | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.47 | 88,265 |
| TGL | 2.25▲ | +0.06 (+2.74%) | 2.43 | 2.25 | 272,152 |
| TGLB | 30.235▼ | -0.0469 (-0.15%) | 30.235 | 30.17 | 358 |
| THIR | 33.65▼ | -0.12 (-0.36%) | 33.67 | 33.54 | 17,896 |
| THMZ | 33.8544▼ | -0.1459 (-0.43%) | 33.8544 | 33.77 | 951 |
| THOR | 25.8498▼ | -0.205 (-0.79%) | 25.85 | 25.76 | 22,066 |
| THRV | 23.5148▼ | -0.2251 (-0.95%) | 23.56 | 23.5148 | 1,334 |
| THYP | 53.61▲ | +5.36 (+11.11%) | 53.66 | 52.55 | 73,916 |
| TIGO | 94.27▼ | -1.39 (-1.45%) | 95.06 | 93.06 | 599,161 |
| TIIV | 30.4183▼ | -0.2421 (-0.79%) | 30.4183 | 30.3799 | 355 |
| TILC | 25.4026▼ | -0.2224 (-0.87%) | 25.445 | 25.31 | 17,523 |
| TIMB | 18.90▼ | -0.08 (-0.42%) | 18.915 | 18.55 | 320,260 |
| TLTD | 102.1269▼ | -1.3999 (-1.35%) | 102.15 | 101.86 | 3,004 |
| TMB | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.94 | 45,844 |
| TMC | 3.78▲ | +0.04 (+1.07%) | 3.82 | 3.655 | 4,104,146 |
| TMF | 29.64▼ | -0.65 (-2.15%) | 29.90 | 29.49 | 3,318,500 |
| TMH | 50.0436▼ | -0.3742 (-0.74%) | 50.44 | 50.0436 | 226 |
| TNGY | 11.3184▼ | -0.0116 (-0.10%) | 11.42 | 11.28 | 57,849 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TOUS | 38.72▼ | -0.43 (-1.10%) | 38.78 | 38.57 | 79,864 |
| TOYO | 4.41▲ | +0.08 (+1.85%) | 4.44 | 4.34 | 537,622 |
| TPFC | 27.81▼ | -0.30 (-1.07%) | 27.81 | 27.81 | 857 |
| TPFI | 24.23▼ | -0.08 (-0.33%) | 24.28 | 24.20 | 3,026 |
| TPIF | 37.73▼ | -0.38 (-1.00%) | 37.78 | 37.60 | 14,784 |
| TPLC | 48.96▼ | -0.19 (-0.39%) | 48.985 | 48.8301 | 11,813 |
| TPLS | 24.485▼ | -0.08 (-0.33%) | 24.50 | 24.485 | 1,278 |
| TPYP | 42.47▲ | +0.182 (+0.43%) | 42.7299 | 42.18 | 21,945 |
| TQQY | 12.30▼ | -0.02 (-0.16%) | 12.30 | 12.24 | 3,326 |
| TRBF | 47.87▼ | -0.175 (-0.36%) | 47.91 | 47.87 | 6,056 |
| TRIB | 7.23▼ | -0.035 (-0.48%) | 7.4999 | 7.05 | 17,164 |
| TROO | 2.02▼ | -0.10 (-4.72%) | 2.17 | 2.02 | 238,800 |
| TRUC | 25.4793▼ | -0.3107 (-1.20%) | 25.96 | 25.4793 | 9,883 |
| TRUI | 24.2903▲ | +0.0929 (+0.38%) | 24.2903 | 24.15 | 256 |
| TSCM | 19.0244▲ | +0.0695 (+0.37%) | 19.0244 | 18.97 | 951 |
| TSCV | 30.005▼ | -0.1863 (-0.62%) | 30.19 | 30.005 | 1,918 |
| TSEC | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 14,217 |
| TSLI | 17.90▼ | -0.274 (-1.51%) | 18.42 | 17.70 | 11,179 |
| TSLL | 9.63▼ | -0.08 (-0.82%) | 9.97 | 9.4301 | 67,003,581 |
| TSLS | 56.22▲ | +0.37 (+0.66%) | 56.645 | 55.24 | 190,542 |
| TSME | 45.98▲ | +0.12 (+0.26%) | 46.09 | 45.645 | 59,451 |
| TSMG | 39.5656▲ | +0.646 (+1.66%) | 39.80 | 38.8497 | 33,537 |
| TSMX | 82.16▲ | +1.27 (+1.57%) | 82.5117 | 80.39 | 276,856 |