Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 16.07▼ | -0.45 (-2.72%) | 16.80 | 15.80 | 83,941 |
| GLU | 19.06▲ | +0.07 (+0.37%) | 19.06 | 18.905 | 5,465 |
| GLWG | 6.42▼ | -0.45 (-6.55%) | 6.83 | 6.20 | 723,610 |
| GMAB | 54.07▼ | -1.73 (-3.10%) | 55.23 | 53.15 | 3,082,926 |
| GOAI | 0.53▲ | +0.0209 (+4.11%) | 0.54 | 0.51 | 71,758 |
| GOF | 9.11▼ | -0.08 (-0.87%) | 9.19 | 9.05 | 1,190,505 |
| GOLF | 85.03▲ | +0.42 (+0.50%) | 85.315 | 82.85 | 234,708 |
| GOOG | 284.92▼ | -1.09 (-0.38%) | 289.50 | 283.37 | 14,990,943 |
| GORO | 3.48▲ | +0.09 (+2.65%) | 3.49 | 3.22 | 935,900 |
| GOTU | 2.44▲ | +0.06 (+2.52%) | 2.45 | 2.23 | 329,550 |
| GPC | 124.71▼ | -0.94 (-0.75%) | 126.15 | 123.81 | 599,700 |
| GPI | 264.18▼ | -4.28 (-1.59%) | 268.41 | 262.72 | 149,900 |
| GPK | 11.14▲ | +0.30 (+2.77%) | 11.15 | 10.74 | 5,098,200 |
| GPMT | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.72 | 43,960 |
| GPRK | 9.28▼ | -0.13 (-1.38%) | 9.37 | 9.11 | 496,700 |
| GPRO | 0.8428▼ | -0.0376 (-4.27%) | 0.879 | 0.8321 | 3,765,618 |
| GPZ | 23.77▼ | -0.11 (-0.46%) | 23.915 | 23.62 | 175,403 |
| GQQQ | 33.8208▼ | -0.2022 (-0.59%) | 33.83 | 33.63 | 11,800 |
| GRAG | 4.824▼ | -0.2391 (-4.72%) | 4.89 | 4.6301 | 31,994 |
| GRAL | 124.74▼ | -3.34 (-2.61%) | 127.70 | 120.41 | 667,991 |
| GRBK | 63.84▼ | -2.67 (-4.01%) | 65.93 | 63.29 | 210,300 |
| GRC | 70.19▼ | -0.79 (-1.11%) | 70.96 | 69.22 | 94,600 |
| GRDX | 5.56▲ | +0.21 (+3.93%) | 5.65 | 5.02 | 62,188 |
| GRMN | 288.66▼ | -3.14 (-1.08%) | 289.93 | 283.62 | 633,300 |
| GRNB | 23.37▼ | -0.09 (-0.38%) | 23.37 | 23.31 | 27,564 |
| GRO | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.83 | 148,198 |
| GRSD | 0.9126▼ | -0.0367 (-3.87%) | 0.9899 | 0.9014 | 116,009 |
| GRW | 31.201▲ | +0.073 (+0.23%) | 31.209 | 31.12 | 2,900 |
| GS | 910.19▲ | +3.97 (+0.44%) | 917.55 | 897.35 | 1,550,100 |
| GSG | 33.67▼ | -0.26 (-0.77%) | 33.70 | 33.01 | 1,268,200 |
| GSGO | 40.861▼ | -0.372 (-0.90%) | 40.87 | 40.58 | 10,000 |
| GSIE | 46.62▼ | -0.25 (-0.53%) | 46.71 | 46.3299 | 301,378 |
| GSLC | 143.63▼ | -0.45 (-0.31%) | 143.895 | 142.75 | 155,536 |
| GSOL | 6.28▼ | -0.26 (-3.98%) | 6.42 | 6.14 | 1,079,598 |
| GSY | 50.06▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 545,700 |
| GTES | 25.09▼ | -0.22 (-0.87%) | 26.14 | 24.86 | 1,720,752 |
| GTM | 3.34▼ | -0.17 (-4.84%) | 3.55 | 3.32 | 3,369,220 |
| GTX | 20.68▼ | -0.07 (-0.34%) | 20.87 | 20.19 | 2,399,060 |
| GTY | 28.69▼ | -0.13 (-0.45%) | 28.95 | 28.55 | 326,600 |
| GUNR | 52.54▼ | -0.70 (-1.31%) | 52.64 | 52.10 | 217,000 |
| GUT | 5.37▲ | +0.01 (+0.19%) | 5.425 | 5.34 | 157,872 |
| GVA | 124.81▼ | -0.11 (-0.09%) | 125.42 | 122.57 | 385,800 |
| GVLU | 29.6464▼ | -0.062 (-0.21%) | 29.6464 | 29.4403 | 4,378 |
| GWRE | 155.48▼ | -5.36 (-3.33%) | 158.43 | 152.615 | 865,925 |
| GXPC | 27.26▼ | -0.03 (-0.11%) | 27.37 | 27.05 | 216,995 |
| GXPD | 27.255▲ | +0.075 (+0.28%) | 27.289 | 27.085 | 5,500 |
| H | 191.55▲ | +5.85 (+3.15%) | 191.59 | 185.06 | 578,100 |
| HAPN | 15.67▼ | -0.55 (-3.39%) | 16.26 | 15.44 | 1,649,619 |
| HAPS | 37.608▼ | -0.078 (-0.21%) | 37.608 | 37.608 | 100 |
| HAUZ | 21.98▼ | -0.13 (-0.59%) | 22.06 | 21.86 | 89,753 |
| HAWK | 14.97▼ | -0.09 (-0.60%) | 15.20 | 14.65 | 1,013,589 |
| HBCP | 61.45▼ | -0.27 (-0.44%) | 61.945 | 61.12 | 51,061 |
| HBIT | 24.16▼ | -0.3219 (-1.31%) | 24.355 | 23.96 | 5,114 |
| HBM | 21.95▼ | -0.84 (-3.69%) | 22.73 | 21.59 | 2,590,500 |
| HBT | 37.53▲ | +0.06 (+0.16%) | 37.70 | 37.13 | 82,793 |
| HCAC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.16 | 45,512 |
| HCOW | 25.737▲ | +0.126 (+0.49%) | 25.764 | 25.535 | 3,700 |
| HCSG | 25.30▲ | +0.52 (+2.10%) | 25.70 | 24.22 | 574,600 |
| HD | 351.00▼ | -2.42 (-0.68%) | 352.65 | 347.92 | 3,744,788 |
| HDB | 25.98▲ | +0.17 (+0.66%) | 26.23 | 25.88 | 5,854,100 |
| HDRN | 0.71▲ | +0.0123 (+1.76%) | 0.78 | 0.68 | 62,338 |
| HDSN | 4.43▲ | +0.04 (+0.91%) | 4.45 | 4.26 | 400,700 |
| HDUS | 71.9206▼ | -0.1237 (-0.17%) | 71.9206 | 71.565 | 4,844 |
| HDV | 30.62▲ | +0.07 (+0.23%) | 30.67 | 30.36 | 2,940,200 |
| HEI | 345.09▲ | +2.38 (+0.69%) | 349.45 | 341.00 | 308,100 |
| HEPS | 2.76 | +0.00 (+0.00%) | 2.79 | 2.70 | 95,530 |
| HESM | 30.46 | +0.00 (+0.00%) | 30.65 | 29.98 | 1,755,276 |
| HFBL | 23.97▲ | +1.60 (+7.15%) | 23.97 | 23.87 | 2,105 |
| HFWA | 28.39▼ | -0.25 (-0.87%) | 28.64 | 28.115 | 213,632 |
| HGBL | 1.19▲ | +0.015 (+1.28%) | 1.24 | 1.18 | 56,400 |
| HIG | 137.80▲ | +2.94 (+2.18%) | 137.95 | 134.91 | 1,248,500 |
| HIHO | 0.845▼ | -0.0128 (-1.49%) | 0.88 | 0.8321 | 17,443 |
| HII | 313.57▲ | +9.21 (+3.03%) | 314.34 | 301.11 | 419,300 |
| HIPO | 36.29▲ | +0.22 (+0.61%) | 36.56 | 35.4601 | 135,184 |
| HLI | 148.03▼ | -0.38 (-0.26%) | 148.665 | 146.28 | 581,081 |
| HMC | 34.88▼ | -0.96 (-2.68%) | 35.01 | 33.90 | 687,300 |
| HMOP | 38.28▼ | -0.11 (-0.29%) | 38.41 | 38.13 | 259,285 |
| HMR | 1.20▼ | -0.13 (-9.77%) | 1.368 | 1.20 | 67,196 |
| HNGE | 123.23▲ | +1.04 (+0.85%) | 123.77 | 118.75 | 1,374,343 |
| HNI | 49.28▼ | -0.47 (-0.94%) | 49.71 | 48.73 | 380,300 |
| HODU | 6.5341▼ | -0.3359 (-4.89%) | 6.84 | 6.32 | 98,616 |
| HOG | 34.22▲ | +0.02 (+0.06%) | 34.30 | 33.46 | 1,578,500 |
| HON | 228.22▼ | -0.78 (-0.34%) | 229.36 | 226.41 | 1,686,100 |
| HOOD | 81.33▼ | -1.99 (-2.39%) | 83.32 | 79.9601 | 12,715,238 |
| HOOX | 17.7418▼ | -0.9192 (-4.93%) | 18.54 | 17.18 | 14,804 |
| HOWL | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.97 | 216,238 |
| HP | 35.70▲ | +0.29 (+0.82%) | 36.07 | 34.41 | 718,500 |
| HPE | 47.93▲ | +0.39 (+0.82%) | 48.38 | 45.90 | 13,478,530 |
| HPF | 13.01▼ | -0.24 (-1.81%) | 13.12 | 12.985 | 56,470 |
| HQH | 21.80▼ | -0.01 (-0.05%) | 21.98 | 21.4908 | 104,320 |
| HQI | 17.89▼ | -0.31 (-1.70%) | 18.09 | 17.42 | 20,300 |
| HRL | 22.21▼ | -0.05 (-0.22%) | 22.48 | 21.93 | 3,398,500 |
| HSCZ | 43.1937▲ | +0.1937 (+0.45%) | 43.26 | 42.94 | 11,392 |
| HSHP | 15.93▲ | +0.27 (+1.72%) | 15.95 | 15.34 | 289,584 |
| HSIC | 88.74▲ | +0.33 (+0.37%) | 89.61 | 87.89 | 981,200 |
| HTAB | 18.57▼ | -0.08 (-0.43%) | 18.59 | 18.53 | 91,153 |
| HTRB | 32.575▼ | -0.195 (-0.60%) | 32.61 | 32.50 | 252,866 |
| HUBB | 437.79▼ | -3.78 (-0.86%) | 441.92 | 433.81 | 369,019 |
| HUBG | 24.45▼ | -0.25 (-1.01%) | 24.68 | 23.90 | 652,400 |
| HUMM | 21.96▼ | -0.18 (-0.81%) | 21.96 | 21.75 | 500 |