Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 20.79▲ | +1.79 (+9.42%) | 21.00 | 18.74 | 41,137 |
| MRBK | 17.84▼ | -0.14 (-0.78%) | 17.94 | 17.67 | 89,798 |
| MSB | 25.83▼ | -0.55 (-2.08%) | 26.48 | 25.5849 | 37,164 |
| MSDD | 36.7347▲ | +3.7837 (+11.48%) | 37.515 | 35.57 | 6,927 |
| MSDL | 15.57▲ | +0.15 (+0.97%) | 15.70 | 15.515 | 471,901 |
| MSEX | 51.78▼ | -0.75 (-1.43%) | 52.445 | 51.48 | 108,752 |
| MSOX | 3.62▲ | +0.27 (+8.06%) | 3.675 | 3.2891 | 1,984,074 |
| MTDR | 56.07▲ | +2.47 (+4.61%) | 56.925 | 55.05 | 1,082,661 |
| MTNB | 0.872▲ | +0.062 (+7.65%) | 0.8799 | 0.78 | 140,336 |
| MTUS | 19.56▼ | -0.09 (-0.46%) | 19.56 | 18.99 | 156,574 |
| MUSA | 515.68▲ | +9.65 (+1.91%) | 517.21 | 506.01 | 191,482 |
| MVIS | 0.6042▼ | -0.0025 (-0.41%) | 0.6151 | 0.5987 | 4,510,849 |
| MVO | 1.86▼ | -0.02 (-1.06%) | 1.97 | 1.85 | 125,839 |
| MVPA | 33.2251▲ | +0.1002 (+0.30%) | 33.38 | 33.01 | 1,654 |
| MXL | 86.23▼ | -6.70 (-7.21%) | 93.50 | 85.21 | 5,059,863 |
| MYRG | 449.85▼ | -15.21 (-3.27%) | 469.9999 | 441.25 | 203,791 |
| MYY | 15.5967▲ | +0.0077 (+0.05%) | 15.69 | 15.561 | 4,646 |
| MZTI | 109.68▼ | -2.26 (-2.02%) | 113.48 | 108.21 | 254,730 |
| NATH | 100.81▼ | -0.09 (-0.09%) | 101.20 | 100.7801 | 13,099 |
| NATL | 44.47▼ | -0.13 (-0.29%) | 44.54 | 44.11 | 545,972 |
| NBCR | 33.9183▼ | -0.0017 (-0.01%) | 33.9989 | 33.84 | 12,758 |
| NBH | 10.39▼ | -0.015 (-0.14%) | 10.42 | 10.37 | 63,775 |
| NBP | 1.71▼ | -0.13 (-7.07%) | 1.85 | 1.69 | 606,086 |
| NBSD | 50.66▼ | -0.05 (-0.10%) | 50.68 | 50.6301 | 93,283 |
| NBTX | 38.00▼ | -2.40 (-5.94%) | 40.01 | 37.05 | 54,542 |
| NCLO | 24.97▼ | -0.09 (-0.36%) | 24.9989 | 24.94 | 14,928 |
| NDLS | 12.76▲ | +0.16 (+1.27%) | 13.18 | 12.4264 | 34,385 |
| NE | 47.12▲ | +0.64 (+1.38%) | 47.34 | 46.50 | 874,294 |
| NEO | 10.44▼ | -0.08 (-0.76%) | 10.595 | 10.03 | 1,117,165 |
| NERV | 4.84▼ | -0.07 (-1.43%) | 5.26 | 4.825 | 92,879 |
| NEWT | 13.63▼ | -0.25 (-1.80%) | 13.86 | 13.56 | 129,477 |
| NEXM | 2.83▼ | -0.02 (-0.70%) | 3.06 | 2.7458 | 24,896 |
| NEXT | 8.28▲ | +0.37 (+4.68%) | 8.54 | 8.10 | 2,414,002 |
| NFG | 76.94▼ | -0.31 (-0.40%) | 77.64 | 76.7701 | 495,724 |
| NFLY | 9.41 | +0.00 (+0.00%) | 9.5201 | 9.37 | 72,325 |
| NFRA | 66.01▲ | +0.13 (+0.20%) | 66.3299 | 65.90 | 28,003 |
| NFXS | 18.1818▲ | +0.0268 (+0.15%) | 18.29 | 17.91 | 24,647 |
| NGNE | 27.54▼ | -0.80 (-2.82%) | 28.81 | 27.06 | 102,354 |
| NHS | 6.36▼ | -0.04 (-0.63%) | 6.3899 | 6.35 | 112,766 |
| NHYM | 24.985▼ | -0.1211 (-0.48%) | 25.02 | 24.92 | 7,980 |
| NIKL | 15.45▲ | +0.04 (+0.26%) | 15.6199 | 15.20 | 112,206 |
| NKLR | 6.35▲ | +0.19 (+3.08%) | 6.54 | 6.01 | 354,431 |
| NKTR | 63.86▼ | -1.02 (-1.57%) | 64.875 | 63.00 | 847,313 |
| NMAX | 8.70▲ | +0.19 (+2.23%) | 8.99 | 8.27 | 1,388,591 |
| NMG | 1.91▼ | -0.04 (-2.05%) | 1.9401 | 1.88 | 608,560 |
| NMP | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.235 | 2,064 |
| NMRA | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.78 | 803,087 |
| NMS | 12.22▼ | -0.01 (-0.08%) | 12.26 | 12.18 | 6,456 |
| NMTC | 3.72▲ | +0.17 (+4.79%) | 3.76 | 3.5213 | 30,192 |
| NN | 19.93▼ | -0.69 (-3.35%) | 21.27 | 19.41 | 2,145,286 |
| NNBR | 3.13▲ | +0.16 (+5.39%) | 3.1787 | 2.87 | 863,579 |
| NNOX | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.81 | 1,079,682 |
| NOMA | 3.44▼ | -0.06 (-1.71%) | 3.50 | 3.33 | 5,832 |
| NOMD | 10.21▲ | +0.07 (+0.69%) | 10.27 | 10.10 | 1,005,108 |
| NRES | 33.8579▲ | +0.1844 (+0.55%) | 33.8579 | 33.80 | 463 |
| NRSN | 0.8128▼ | -0.0086 (-1.05%) | 0.8695 | 0.81 | 94,036 |
| NSRX | 3.34▼ | -0.02 (-0.60%) | 3.6816 | 3.306 | 78,371 |
| NTIC | 8.06▲ | +0.06 (+0.75%) | 8.06 | 7.95 | 9,093 |
| NTRS | 168.34▲ | +2.89 (+1.75%) | 169.36 | 164.28 | 748,160 |
| NTSI | 46.93▼ | -0.2465 (-0.52%) | 47.19 | 46.68 | 14,085 |
| NUE | 251.49▲ | +1.49 (+0.60%) | 252.2175 | 245.99 | 905,963 |
| NUGY | 15.2188▼ | -0.0309 (-0.20%) | 15.24 | 14.94 | 22,290 |
| NUKZ | 72.25▼ | -0.08 (-0.11%) | 72.88 | 71.25 | 98,605 |
| NUW | 14.12▼ | -0.08 (-0.56%) | 14.27 | 14.07 | 28,303 |
| NVGS | 21.86▲ | +0.16 (+0.74%) | 22.056 | 21.44 | 223,045 |
| NVOX | 13.96▼ | -0.99 (-6.62%) | 14.78 | 13.89 | 412,937 |
| NVTS | 24.86▼ | -1.74 (-6.54%) | 25.5237 | 23.59 | 24,818,426 |
| NVVE | 0.365▼ | -0.0203 (-5.27%) | 0.3927 | 0.3601 | 267,336 |
| NWG | 15.95▼ | -0.09 (-0.56%) | 15.965 | 15.79 | 2,443,332 |
| NWTG | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 34,696 |
| NXG | 58.68▲ | +0.57 (+0.98%) | 59.005 | 57.93 | 63,618 |
| NXPI | 311.38▼ | -9.97 (-3.10%) | 318.4225 | 305.63 | 2,861,402 |
| NYAX | 73.63▼ | -2.18 (-2.88%) | 73.91 | 72.39 | 26,546 |
| NYT | 76.21▲ | +1.00 (+1.33%) | 76.38 | 74.31 | 1,029,189 |
| OAKM | 28.36▲ | +0.25 (+0.89%) | 28.395 | 28.01 | 124,818 |
| OALC | 41.04▲ | +0.2848 (+0.70%) | 41.055 | 40.47 | 12,747 |
| OBE | 11.58▲ | +0.63 (+5.75%) | 11.715 | 11.17 | 792,499 |
| OCCI | 3.31▼ | -0.04 (-1.19%) | 3.35 | 3.27 | 195,790 |
| OCUL | 8.93▼ | -0.08 (-0.89%) | 9.03 | 8.6191 | 2,029,998 |
| OEI | 25.9009▼ | -0.0292 (-0.11%) | 25.9799 | 25.8401 | 5,449 |
| OFLX | 29.90▼ | -0.33 (-1.09%) | 30.19 | 29.335 | 23,316 |
| OGI | 1.13▼ | -0.01 (-0.88%) | 1.1492 | 1.115 | 452,223 |
| OILT | 30.1307▲ | +0.8299 (+2.83%) | 30.415 | 30.09 | 3,378 |
| OKLS | 18.43▼ | -0.05 (-0.27%) | 19.78 | 16.465 | 505,035 |
| ON | 120.92▲ | +0.30 (+0.25%) | 121.03 | 115.81 | 8,644,968 |
| ONEW | 11.08▲ | +0.07 (+0.64%) | 11.24 | 10.84 | 75,384 |
| ONEY | 128.01▲ | +0.03 (+0.02%) | 128.1695 | 127.765 | 9,809 |
| ONL | 2.98 | +0.00 (+0.00%) | 3.02 | 2.93 | 256,701 |
| OPCH | 20.46▼ | -0.41 (-1.96%) | 21.10 | 20.44 | 2,299,907 |
| OPER | 100.04▲ | +0.005 (+0.00%) | 100.053 | 100.033 | 8,945 |
| OPHC | 5.53▲ | +0.03 (+0.55%) | 5.538 | 5.48 | 24,252 |
| OPTX | 10.84▲ | +0.89 (+8.94%) | 10.89 | 9.50 | 932,943 |
| OPXS | 11.72▲ | +0.36 (+3.17%) | 11.83 | 11.07 | 24,944 |
| ORA | 136.61▼ | -0.62 (-0.45%) | 137.98 | 135.55 | 455,228 |
| ORKA | 55.01▼ | -3.52 (-6.01%) | 57.8575 | 53.62 | 1,115,664 |
| OSG | 5.25▼ | -0.23 (-4.20%) | 5.49 | 5.23 | 386,653 |
| OSK | 126.15▼ | -3.85 (-2.96%) | 128.005 | 123.19 | 457,293 |
| OTLY | 10.005▼ | -0.045 (-0.45%) | 10.18 | 9.89 | 45,746 |
| OUSA | 58.48▼ | -0.35 (-0.59%) | 58.62 | 58.30 | 21,482 |
| OWL | 10.47▲ | +0.19 (+1.85%) | 10.74 | 10.19 | 19,146,238 |