Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 38.6189▲ | +0.4737 (+1.24%) | 38.6299 | 38.49 | 9,700 |
| IJK | 111.96▲ | +1.70 (+1.54%) | 112.01 | 110.45 | 161,610 |
| IJR | 145.50▲ | +1.18 (+0.82%) | 145.89 | 143.97 | 2,214,286 |
| IJUL | 36.56▲ | +0.5756 (+1.60%) | 36.60 | 36.32 | 63,170 |
| ILCB | 102.67▲ | +1.659 (+1.64%) | 102.79 | 101.8533 | 8,844 |
| ILCG | 110.66▲ | +2.89 (+2.68%) | 110.745 | 109.39 | 42,010 |
| ILCV | 104.96▲ | +0.72 (+0.69%) | 105.01 | 103.96 | 17,348 |
| ILDR | 36.00▲ | +1.24 (+3.57%) | 36.00 | 35.27 | 42,054 |
| ILS | 19.85▲ | +0.02 (+0.10%) | 19.86 | 19.83 | 15,328 |
| IMCB | 97.195▲ | +0.335 (+0.35%) | 97.195 | 96.10 | 25,158 |
| IMKTA | 89.70▼ | -1.06 (-1.17%) | 90.78 | 89.1202 | 88,629 |
| IMMX | 8.55▲ | +0.38 (+4.65%) | 8.63 | 8.27 | 1,278,121 |
| IMOM | 40.03▲ | +1.6281 (+4.24%) | 40.03 | 39.245 | 10,962 |
| IMPP | 4.68▼ | -0.01 (-0.21%) | 4.7806 | 4.66 | 160,283 |
| IMST | 7.19 | +0.00 (+0.00%) | 7.21 | 7.19 | 21,317 |
| IMXI | 13.08▲ | +0.16 (+1.24%) | 13.175 | 12.72 | 233,379 |
| INBK | 26.29▼ | -0.43 (-1.61%) | 26.935 | 26.29 | 18,223 |
| INBX | 84.73▲ | +5.48 (+6.91%) | 85.47 | 79.6701 | 189,800 |
| INDL | 45.37▲ | +0.99 (+2.23%) | 45.70 | 45.2626 | 11,495 |
| INDO | 2.87 | +0.00 (+0.00%) | 2.87 | 2.75 | 166,613 |
| INDS | 42.0547▼ | -0.3283 (-0.77%) | 42.45 | 41.6541 | 6,117 |
| INFQ | 9.98▲ | +1.15 (+13.02%) | 9.99 | 9.05 | 8,174,148 |
| INFU | 9.19▼ | -0.57 (-5.84%) | 9.76 | 9.14 | 150,906 |
| INFY | 11.95▼ | -0.65 (-5.16%) | 12.27 | 11.89 | 16,368,344 |
| INGN | 6.42▼ | -0.01 (-0.16%) | 6.51 | 6.3899 | 122,739 |
| INGR | 100.33▼ | -1.41 (-1.39%) | 101.575 | 99.2001 | 467,509 |
| INN | 6.90▼ | -0.17 (-2.40%) | 7.17 | 6.745 | 736,950 |
| INR | 12.53▲ | +0.17 (+1.38%) | 13.0838 | 11.9006 | 185,959 |
| INRO | 35.5413▲ | +0.7853 (+2.26%) | 35.57 | 35.40 | 1,179 |
| INSP | 50.02▼ | -1.05 (-2.06%) | 50.66 | 48.75 | 576,339 |
| INSW | 95.21▲ | +0.66 (+0.70%) | 95.545 | 92.51 | 427,266 |
| INTF | 42.26▲ | +1.07 (+2.60%) | 42.275 | 41.6701 | 149,226 |
| INTT | 12.35▲ | +0.93 (+8.14%) | 12.45 | 11.90 | 144,874 |
| INUV | 0.965▲ | +0.0336 (+3.61%) | 0.9799 | 0.92 | 149,770 |
| INVA | 21.22▼ | -0.42 (-1.94%) | 21.42 | 21.09 | 471,268 |
| INVE | 2.70▲ | +0.16 (+6.30%) | 2.79 | 2.57 | 143,723 |
| INVG | 25.0356▲ | +0.0355 (+0.14%) | 25.0356 | 25.0202 | 1,398 |
| IONR | 3.33▲ | +0.11 (+3.42%) | 3.345 | 3.18 | 57,956 |
| IOYY | 6.75▲ | +0.1049 (+1.58%) | 6.7501 | 6.67 | 21,452 |
| IPAC | 83.54▲ | +2.70 (+3.34%) | 83.6499 | 81.72 | 51,670 |
| IPAR | 125.57▼ | -1.46 (-1.15%) | 126.77 | 123.375 | 166,538 |
| IPAY | 50.78 | +0.00 (+0.00%) | 50.79 | 49.80 | 49,666 |
| IPI | 35.32▼ | -0.14 (-0.39%) | 35.54 | 34.67 | 102,951 |
| IPO | 52.2499▲ | +2.4499 (+4.92%) | 52.29 | 51.04 | 20,431 |
| IQDF | 34.80▲ | +0.90 (+2.65%) | 34.835 | 34.5651 | 34,907 |
| IRDM | 47.64▲ | +3.28 (+7.39%) | 47.75 | 44.55 | 1,544,295 |
| IRON | 79.21▲ | +5.54 (+7.52%) | 79.36 | 73.53 | 367,553 |
| IRVH | 19.182▲ | +0.017 (+0.09%) | 19.182 | 19.182 | 100 |
| IRWD | 3.73▲ | +0.17 (+4.78%) | 3.76 | 3.55 | 1,299,350 |
| ISOU | 9.76▲ | +0.43 (+4.61%) | 9.9064 | 9.495 | 45,812 |
| ISSC | 17.46▼ | -0.37 (-2.08%) | 18.285 | 17.23 | 214,642 |
| ISTR | 29.83▲ | +0.03 (+0.10%) | 29.98 | 29.52 | 117,455 |
| ISUL | 12.75▲ | +0.0201 (+0.16%) | 12.85 | 12.319 | 72,720 |
| ITDD | 38.23▲ | +0.58 (+1.54%) | 38.23 | 37.94 | 10,987 |
| ITDE | 39.7121▲ | +0.6421 (+1.64%) | 39.7121 | 39.29 | 6,542 |
| ITDF | 41.1116▲ | +0.753 (+1.87%) | 41.1116 | 40.67 | 7,041 |
| ITDI | 41.7919▲ | +0.8309 (+2.03%) | 41.81 | 41.5499 | 1,356 |
| ITOT | 162.65▲ | +2.62 (+1.64%) | 162.75 | 161.03 | 1,209,455 |
| ITRG | 2.16▲ | +0.12 (+5.88%) | 2.16 | 2.05 | 1,815,834 |
| ITUB | 8.44▲ | +0.29 (+3.56%) | 8.46 | 8.20 | 12,744,381 |
| IUSB | 45.545▲ | +0.035 (+0.08%) | 45.57 | 45.505 | 2,322,459 |
| IUSV | 112.5375▼ | -0.0825 (-0.07%) | 112.585 | 111.5301 | 410,258 |
| IVES | 35.69▲ | +1.72 (+5.06%) | 35.7399 | 34.62 | 304,107 |
| IVOG | 139.3789▲ | +1.8589 (+1.35%) | 139.3789 | 137.4126 | 13,914 |
| IVV | 745.20▲ | +12.08 (+1.65%) | 745.9501 | 738.08 | 3,433,987 |
| IVVD | 0.5816▲ | +0.0386 (+7.11%) | 0.5902 | 0.5517 | 3,039,608 |
| IWD | 250.71▲ | +1.19 (+0.48%) | 251.00 | 248.31 | 1,594,230 |
| IWF | 117.43▲ | +3.38 (+2.96%) | 117.51 | 115.64 | 4,059,134 |
| IWLG | 53.7779▲ | +1.4224 (+2.72%) | 53.7779 | 53.33 | 12,297 |
| IWO | 373.48▲ | +9.78 (+2.69%) | 373.84 | 367.005 | 281,555 |
| IWV | 422.43▲ | +6.62 (+1.59%) | 422.61 | 418.2737 | 124,968 |
| IX | 40.40▲ | +1.28 (+3.27%) | 40.445 | 39.18 | 165,618 |
| IXC | 55.38▲ | +0.53 (+0.97%) | 55.46 | 54.55 | 804,680 |
| IXJ | 101.24▼ | -1.19 (-1.16%) | 101.31 | 100.305 | 146,400 |
| IXP | 113.05▼ | -1.993 (-1.73%) | 113.05 | 112.31 | 24,089 |
| IXUS | 94.68▲ | +2.68 (+2.91%) | 94.73 | 93.35 | 1,124,474 |
| IYC | 99.64▼ | -0.19 (-0.19%) | 99.74 | 98.7608 | 61,604 |
| IYK | 75.34▼ | -1.51 (-1.96%) | 75.78 | 74.91 | 148,013 |
| IZEA | 3.38▲ | +0.03 (+0.90%) | 3.5691 | 3.3701 | 22,935 |
| JACK | 16.34▼ | -0.13 (-0.79%) | 16.75 | 15.88 | 723,501 |
| JANX | 15.58▲ | +0.62 (+4.14%) | 15.695 | 14.79 | 690,225 |
| JAVA | 80.86▲ | +0.49 (+0.61%) | 80.9997 | 80.1499 | 261,474 |
| JBSS | 81.65▼ | -2.71 (-3.21%) | 83.885 | 81.26 | 81,727 |
| JBTM | 140.37▼ | -0.79 (-0.56%) | 142.93 | 138.7602 | 289,305 |
| JCAP | 20.06▼ | -0.30 (-1.47%) | 20.385 | 19.77 | 229,427 |
| JCPI | 47.63▲ | +0.02 (+0.04%) | 47.79 | 47.55 | 27,829 |
| JCTC | 2.80▲ | +0.25 (+9.80%) | 2.80 | 2.59 | 12,636 |
| JELD | 1.36▲ | +0.08 (+6.25%) | 1.38 | 1.27 | 1,034,375 |
| JETS | 31.68▲ | +0.71 (+2.29%) | 31.79 | 31.10 | 1,459,345 |
| JFB | 3.63▲ | +0.34 (+10.33%) | 3.6971 | 3.30 | 224,912 |
| JFLI | 53.00▲ | +0.84 (+1.61%) | 53.00 | 52.65 | 2,967 |
| JHHY | 25.42▲ | +0.075 (+0.30%) | 25.43 | 25.40 | 11,752 |
| JHML | 88.59▲ | +1.05 (+1.20%) | 88.59 | 87.74 | 22,058 |
| JHX | 26.47▲ | +0.28 (+1.07%) | 26.63 | 25.82 | 4,987,706 |
| JIG | 81.49▲ | +3.00 (+3.82%) | 81.50 | 80.41 | 16,257 |
| JILL | 17.71▼ | -0.61 (-3.33%) | 18.52 | 17.35 | 31,363 |
| JKHY | 154.24▼ | -6.91 (-4.29%) | 159.135 | 153.33 | 786,386 |
| JMBS | 44.50▲ | +0.02 (+0.04%) | 44.595 | 44.485 | 428,251 |
| JMEE | 76.39▲ | +0.78 (+1.03%) | 76.5199 | 75.495 | 67,407 |
| JMM | 5.80▲ | +0.025 (+0.43%) | 5.80 | 5.7452 | 3,408 |