Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 115.94▲ | +0.69 (+0.60%) | 116.45 | 115.18 | 78,808 |
| IDVO | 41.52▲ | +0.11 (+0.27%) | 41.85 | 41.286 | 181,713 |
| IEF | 94.79▲ | +0.06 (+0.06%) | 95.01 | 94.78 | 5,630,125 |
| IEV | 72.17▲ | +0.82 (+1.15%) | 72.445 | 72.11 | 85,062 |
| IEX | 228.07▲ | +5.91 (+2.66%) | 230.18 | 222.00 | 272,264 |
| IFF | 75.08▼ | -0.75 (-0.99%) | 77.06 | 74.71 | 1,125,313 |
| IFGL | 22.26▲ | +0.195 (+0.88%) | 22.32 | 22.24 | 5,859 |
| IFN | 11.41▼ | -0.16 (-1.38%) | 11.60 | 11.395 | 98,229 |
| IFV | 26.9231▲ | +0.2047 (+0.77%) | 27.14 | 26.85 | 30,675 |
| IGIC | 25.74 | +0.00 (+0.00%) | 26.19 | 25.73 | 44,459 |
| IGM | 158.36▲ | +1.16 (+0.74%) | 161.17 | 155.27 | 446,349 |
| IGME | 22.231▼ | -0.4414 (-1.95%) | 22.231 | 22.225 | 347 |
| IGPT | 102.94▲ | +3.09 (+3.09%) | 105.10 | 100.41 | 141,862 |
| IGSB | 52.40▲ | +0.04 (+0.08%) | 52.4399 | 52.3901 | 2,162,016 |
| IHF | 54.45▲ | +0.95 (+1.78%) | 54.60 | 53.68 | 359,946 |
| IHRT | 4.11▲ | +0.115 (+2.88%) | 4.175 | 3.92 | 984,138 |
| IHY | 21.64▲ | +0.03 (+0.14%) | 21.75 | 21.63 | 6,935 |
| IIGD | 24.47▲ | +0.02 (+0.08%) | 24.4899 | 24.46 | 5,912 |
| III | 4.06▼ | -0.04 (-0.98%) | 4.175 | 4.035 | 171,709 |
| IIPR | 61.16▲ | +0.08 (+0.13%) | 61.81 | 60.39 | 224,515 |
| IJK | 116.02▲ | +1.10 (+0.96%) | 117.115 | 115.41 | 166,279 |
| IJS | 135.61▲ | +1.57 (+1.17%) | 136.16 | 134.83 | 276,023 |
| ILCB | 101.70▲ | +0.09 (+0.09%) | 102.52 | 101.635 | 6,811 |
| ILCG | 113.55▲ | +0.25 (+0.22%) | 115.04 | 112.2417 | 46,085 |
| ILPT | 8.78▲ | +0.08 (+0.92%) | 8.84 | 8.40 | 387,987 |
| ILTB | 49.67 | +0.00 (+0.00%) | 49.838 | 49.6301 | 39,214 |
| IMA | 5.94▼ | -0.06 (-1.00%) | 6.09 | 5.75 | 13,695 |
| IMCG | 97.16▲ | +0.75 (+0.78%) | 98.00 | 96.75 | 64,480 |
| IMNN | 1.72▼ | -0.01 (-0.58%) | 1.83 | 1.70 | 48,230 |
| IMO | 113.28▲ | +0.78 (+0.69%) | 113.98 | 112.14 | 294,814 |
| IMOM | 43.2308▲ | +0.0944 (+0.22%) | 43.44 | 43.12 | 11,232 |
| IMPP | 4.88▼ | -0.05 (-1.01%) | 5.02 | 4.80 | 382,087 |
| IMSR | 6.78▼ | -0.30 (-4.24%) | 7.28 | 6.671 | 1,960,883 |
| IMST | 6.77▼ | -0.56 (-7.64%) | 7.3495 | 6.77 | 19,226 |
| IMUX | 15.07▲ | +0.36 (+2.45%) | 15.37 | 14.45 | 152,048 |
| IMVT | 38.24▲ | +0.02 (+0.05%) | 39.28 | 37.98 | 1,628,618 |
| INFQ | 12.79▼ | -1.31 (-9.29%) | 14.17 | 12.75 | 15,660,342 |
| INGN | 6.78▲ | +0.02 (+0.30%) | 6.915 | 6.76 | 170,376 |
| INGR | 96.82▼ | -1.29 (-1.31%) | 99.5409 | 96.575 | 505,896 |
| INN | 6.84▲ | +0.13 (+1.94%) | 6.85 | 6.665 | 811,043 |
| INO | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.08 | 1,490,409 |
| INR | 12.71▼ | -0.17 (-1.32%) | 13.04 | 12.65 | 249,383 |
| INSG | 9.95▲ | +0.02 (+0.20%) | 10.12 | 9.64 | 231,970 |
| INTG | 43.82▼ | -2.58 (-5.56%) | 52.00 | 43.39 | 50,805 |
| INTJ | 4.12▼ | -0.33 (-7.42%) | 4.45 | 4.12 | 2,400 |
| INTT | 17.88▲ | +1.06 (+6.30%) | 18.80 | 17.17 | 239,400 |
| INTU | 255.07▼ | -7.165 (-2.73%) | 262.3599 | 253.21 | 4,153,461 |
| INUV | 1.24▼ | -0.03 (-2.36%) | 1.3135 | 1.21 | 97,533 |
| INVA | 23.35▼ | -0.29 (-1.23%) | 23.97 | 23.18 | 589,771 |
| ION | 51.5992▼ | -0.9508 (-1.81%) | 52.02 | 50.895 | 3,694 |
| IONL | 24.645▼ | -3.175 (-11.41%) | 29.28 | 24.2001 | 642,148 |
| IONX | 46.46▼ | -5.82 (-11.13%) | 55.02 | 45.57 | 1,181,333 |
| IOO | 133.91▼ | -1.12 (-0.83%) | 135.66 | 133.48 | 169,237 |
| IOVA | 4.21▼ | -0.04 (-0.94%) | 4.34 | 4.14 | 8,975,197 |
| IPDN | 0.6145▼ | -0.0045 (-0.73%) | 0.6399 | 0.5949 | 56,621 |
| IPGP | 110.23▲ | +2.51 (+2.33%) | 112.25 | 107.07 | 358,589 |
| IPI | 33.93▲ | +0.46 (+1.37%) | 34.48 | 33.01 | 135,322 |
| IPOS | 25.4238▲ | +0.5566 (+2.24%) | 25.74 | 25.28 | 2,536 |
| IQQQ | 49.2851▲ | +0.4245 (+0.87%) | 49.77 | 48.751 | 35,427 |
| IRDM | 41.84▼ | -0.44 (-1.04%) | 43.41 | 40.60 | 1,840,790 |
| IRIX | 1.18▼ | -0.01 (-0.84%) | 1.1999 | 1.18 | 42,752 |
| IRMD | 93.87▼ | -0.79 (-0.83%) | 96.00 | 93.45 | 98,588 |
| IRT | 16.76▲ | +0.25 (+1.51%) | 16.845 | 16.52 | 1,590,969 |
| IRWD | 3.84▼ | -0.07 (-1.79%) | 3.98 | 3.80 | 1,659,700 |
| ISCV | 77.3433▲ | +0.3633 (+0.47%) | 78.00 | 77.11 | 7,674 |
| ISOU | 9.96▼ | -0.22 (-2.16%) | 10.54 | 9.945 | 97,711 |
| ISRA | 62.1927▼ | -0.1373 (-0.22%) | 62.78 | 62.1927 | 4,949 |
| ISUL | 17.191▼ | -0.239 (-1.37%) | 18.1472 | 17.19 | 27,753 |
| ISWN | 22.4096▲ | +0.1716 (+0.77%) | 22.47 | 22.37 | 1,130 |
| ITDB | 34.8517▲ | +0.0772 (+0.22%) | 35.10 | 34.8517 | 11,855 |
| ITDE | 39.5902▲ | +0.0902 (+0.23%) | 39.71 | 39.56 | 9,290 |
| ITDG | 41.62▲ | +0.1887 (+0.46%) | 41.98 | 41.56 | 5,191 |
| ITGR | 93.12▲ | +1.74 (+1.90%) | 94.40 | 92.57 | 193,642 |
| ITRI | 82.95▲ | +1.34 (+1.64%) | 83.385 | 81.66 | 387,867 |
| ITRN | 62.12▲ | +0.27 (+0.44%) | 63.01 | 61.825 | 99,773 |
| IUSV | 109.71▼ | -0.05 (-0.05%) | 110.70 | 109.59 | 494,643 |
| IVE | 226.09▼ | -0.20 (-0.09%) | 228.17 | 225.84 | 877,369 |
| IVLU | 41.88▲ | +0.41 (+0.99%) | 42.10 | 41.67 | 571,535 |
| IVVD | 0.8788▼ | -0.055 (-5.89%) | 0.96 | 0.87 | 3,482,409 |
| IWFG | 52.9205▼ | -0.0295 (-0.06%) | 53.15 | 52.85 | 1,177 |
| IWS | 166.03▲ | +2.84 (+1.74%) | 166.72 | 165.0401 | 255,428 |
| IXC | 49.87▲ | +0.33 (+0.67%) | 49.98 | 49.042 | 502,785 |
| IYE | 57.50▲ | +0.59 (+1.04%) | 57.69 | 56.40 | 1,159,374 |
| IYF | 127.62▼ | -0.57 (-0.44%) | 130.23 | 127.465 | 167,570 |
| IYK | 72.90 | +0.00 (+0.00%) | 73.635 | 72.64 | 215,564 |
| IYR | 103.10▲ | +0.25 (+0.24%) | 103.425 | 102.04 | 4,009,459 |
| IYY | 178.81▲ | +0.05 (+0.03%) | 180.21 | 178.22 | 11,741 |
| IZEA | 3.41▼ | -0.07 (-2.01%) | 3.4969 | 3.37 | 33,595 |
| J | 124.39▲ | +2.35 (+1.93%) | 125.68 | 121.455 | 924,895 |
| JACK | 12.82▼ | -0.53 (-3.97%) | 13.80 | 12.65 | 468,446 |
| JBGS | 14.39▲ | +0.02 (+0.14%) | 14.57 | 14.11 | 295,706 |
| JBIO | 21.81▼ | -0.09 (-0.41%) | 22.98 | 21.53 | 816,001 |
| JCPI | 47.9987▲ | +0.0687 (+0.14%) | 48.0586 | 47.93 | 23,255 |
| JCSE | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.20 | 11,361 |
| JFIN | 3.01 | +0.00 (+0.00%) | 3.13 | 2.98 | 60,679 |
| JFR | 7.61▼ | -0.01 (-0.13%) | 7.66 | 7.61 | 414,730 |
| JFU | 2.56▼ | -0.20 (-7.25%) | 2.63 | 2.56 | 4,240 |
| JHI | 13.25▲ | +0.11 (+0.84%) | 13.255 | 13.2014 | 11,475 |
| JHMD | 45.01▲ | +0.56 (+1.26%) | 45.2099 | 44.66 | 49,395 |
| JHML | 88.42▲ | +0.33 (+0.37%) | 88.99 | 88.145 | 15,276 |