Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEZ | 21.57▼ | -0.51 (-2.31%) | 22.11 | 21.48 | 87,364 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.782 | 9.72 | 43,762 |
| IGBH | 24.58▼ | -0.0609 (-0.25%) | 24.61 | 24.552 | 34,483 |
| IGI | 16.385▼ | -0.025 (-0.15%) | 16.41 | 16.36 | 20,343 |
| IGME | 27.1761▼ | -0.2863 (-1.04%) | 27.31 | 26.685 | 1,478 |
| IGSB | 52.87▼ | -0.05 (-0.09%) | 52.9075 | 52.87 | 1,374,720 |
| IHAK | 50.20▼ | -0.30 (-0.59%) | 50.7838 | 50.185 | 63,497 |
| IHD | 6.18▼ | -0.05 (-0.80%) | 6.2501 | 6.15 | 25,673 |
| IHE | 84.81▲ | +0.70 (+0.83%) | 84.86 | 84.24 | 65,478 |
| IIGD | 24.835▼ | -0.015 (-0.06%) | 24.839 | 24.8335 | 2,087 |
| IIIN | 32.78▼ | -0.44 (-1.32%) | 33.683 | 32.6601 | 63,407 |
| IJJ | 134.44▼ | -1.33 (-0.98%) | 136.1977 | 134.07 | 75,705 |
| IJK | 98.17▼ | -1.50 (-1.50%) | 99.90 | 97.875 | 108,036 |
| ILCB | 94.38▼ | -1.03 (-1.08%) | 95.3372 | 94.14 | 10,085 |
| ILS | 20.295▼ | -0.005 (-0.02%) | 20.32 | 20.27 | 16,259 |
| IMMR | 6.91▼ | -0.13 (-1.85%) | 7.09 | 6.90 | 360,966 |
| IMNN | 4.15▲ | +0.02 (+0.48%) | 4.25 | 4.12 | 24,519 |
| IMRA | 19.45▼ | -0.47 (-2.36%) | 20.39 | 19.2546 | 3,551 |
| IMRX | 6.08▼ | -0.12 (-1.94%) | 6.41 | 6.07 | 550,844 |
| INBK | 21.69▼ | -0.03 (-0.14%) | 21.99 | 21.26 | 51,097 |
| INBX | 79.57▼ | -2.64 (-3.21%) | 83.695 | 79.20 | 178,971 |
| INCM | 28.05▼ | -0.06 (-0.21%) | 28.15 | 28.00 | 193,169 |
| INDB | 76.69▼ | -0.17 (-0.22%) | 77.21 | 76.045 | 200,413 |
| INDI | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.24 | 2,218,026 |
| INDL | 55.24▼ | -1.09 (-1.94%) | 55.906 | 55.131 | 15,933 |
| INDO | 2.95▲ | +0.01 (+0.34%) | 2.9813 | 2.90 | 124,402 |
| INDY | 52.31▼ | -0.46 (-0.87%) | 52.5552 | 52.2201 | 51,304 |
| INFR | 27.485▲ | +0.01 (+0.04%) | 27.52 | 27.485 | 279 |
| INFU | 9.24▲ | +0.03 (+0.33%) | 9.27 | 9.0437 | 80,540 |
| INFY | 17.78▼ | -0.02 (-0.11%) | 17.89 | 17.66 | 7,492,554 |
| INGN | 7.06▲ | +0.04 (+0.57%) | 7.115 | 6.98 | 118,343 |
| INKT | 12.42▼ | -0.13 (-1.04%) | 12.825 | 12.25 | 11,397 |
| INM | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.3503 | 386,611 |
| INN | 5.12▲ | +0.04 (+0.79%) | 5.205 | 5.01 | 522,255 |
| INNV | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.30 | 139,531 |
| INO | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.045 | 741,964 |
| INSG | 11.46▼ | -0.74 (-6.07%) | 12.26 | 11.44 | 128,957 |
| INSM | 197.01▲ | +1.77 (+0.91%) | 198.13 | 191.74 | 1,773,237 |
| INSW | 48.55▼ | -0.36 (-0.74%) | 48.8538 | 48.045 | 306,282 |
| INVZ | 1.24▼ | -0.09 (-6.77%) | 1.34 | 1.24 | 2,808,600 |
| IONL | 43.69▼ | -3.804 (-8.01%) | 47.95 | 41.42 | 191,326 |
| IONQ | 50.35▼ | -2.20 (-4.19%) | 53.00 | 49.00 | 14,308,168 |
| IONS | 80.82▲ | +1.68 (+2.12%) | 80.92 | 78.505 | 1,468,874 |
| IOSP | 78.19▼ | -0.43 (-0.55%) | 79.29 | 77.953 | 194,651 |
| IOVA | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.17 | 10,516,322 |
| IPAC | 75.29▼ | -0.17 (-0.23%) | 75.68 | 74.9718 | 43,346 |
| IPAY | 53.17▼ | -0.05 (-0.09%) | 53.555 | 53.02 | 11,745 |
| IPKW | 55.1682▼ | -0.2448 (-0.44%) | 55.4947 | 54.9847 | 27,246 |
| IPWR | 4.20▼ | -0.115 (-2.67%) | 4.3899 | 4.20 | 45,880 |
| IPX | 35.67▼ | -0.25 (-0.70%) | 36.80 | 34.93 | 123,559 |
| IQLT | 45.32▼ | -0.34 (-0.74%) | 45.69 | 45.165 | 1,423,816 |
| IQV | 222.26▼ | -3.72 (-1.65%) | 226.765 | 221.00 | 813,795 |
| IRD | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.3201 | 334,590 |
| IRTR | 30.83▼ | -0.147 (-0.47%) | 30.94 | 30.77 | 12,129 |
| ISBA | 49.06▼ | -0.50 (-1.01%) | 50.51 | 48.8301 | 10,367 |
| ISCF | 41.56▼ | -0.15 (-0.36%) | 41.864 | 41.40 | 27,491 |
| ISRA | 59.484▼ | -0.8347 (-1.38%) | 60.45 | 59.4282 | 4,934 |
| ISRL | 11.56▼ | -0.01 (-0.09%) | 12.38 | 11.56 | 728 |
| ISTB | 48.75▼ | -0.01 (-0.02%) | 48.75 | 48.72 | 315,168 |
| ITAN | 37.16▼ | -0.27 (-0.72%) | 37.51 | 37.15 | 4,554 |
| ITDE | 36.65▼ | -0.31 (-0.84%) | 36.95 | 36.61 | 10,518 |
| ITRI | 96.18▼ | -2.09 (-2.13%) | 99.232 | 95.84 | 757,969 |
| ITRM | 0.45▼ | -0.0194 (-4.13%) | 0.49 | 0.45 | 522,541 |
| ITUB | 7.32▲ | +0.05 (+0.69%) | 7.395 | 7.24 | 14,973,741 |
| IUSB | 46.53▼ | -0.11 (-0.24%) | 46.57 | 46.50 | 2,406,742 |
| IVA | 4.46▼ | -0.03 (-0.67%) | 4.60 | 4.46 | 186,188 |
| IVE | 213.65▼ | -0.82 (-0.38%) | 214.8999 | 213.11 | 1,086,231 |
| IVOO | 113.65▼ | -1.53 (-1.33%) | 115.34 | 113.35 | 41,745 |
| IVP | 0.0465▼ | -0.0066 (-12.43%) | 0.0531 | 0.0435 | 34,977,714 |
| IVV | 685.17▼ | -7.42 (-1.07%) | 692.32 | 682.65 | 4,376,372 |
| IVW | 122.39▼ | -2.03 (-1.63%) | 124.1699 | 121.74 | 2,081,218 |
| IWC | 163.93▼ | -2.53 (-1.52%) | 166.98 | 163.521 | 33,066 |
| IWL | 170.11▼ | -1.93 (-1.12%) | 171.75 | 169.50 | 28,625 |
| IWMY | 20.60▼ | -0.22 (-1.06%) | 20.865 | 20.55 | 78,777 |
| IWO | 332.92▼ | -6.41 (-1.89%) | 339.23 | 331.67 | 294,588 |
| IWX | 92.11▼ | -0.30 (-0.32%) | 92.575 | 91.83 | 85,072 |
| IXC | 42.89▼ | -0.36 (-0.83%) | 43.345 | 42.7354 | 227,060 |
| IXG | 120.49▲ | +0.07 (+0.06%) | 120.98 | 119.75 | 18,639 |
| IXHL | 0.423▲ | +0.015 (+3.68%) | 0.4492 | 0.4164 | 16,678,058 |
| IYC | 104.45▲ | +0.20 (+0.19%) | 105.0899 | 104.05 | 138,335 |
| IYG | 92.47▼ | -0.105 (-0.11%) | 93.06 | 92.14 | 68,873 |
| J | 135.72▼ | -1.01 (-0.74%) | 138.13 | 135.1996 | 728,019 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JAGX | 1.35▼ | -0.09 (-6.25%) | 1.50 | 1.32 | 185,501 |
| JAKK | 16.47▼ | -0.21 (-1.26%) | 16.86 | 16.46 | 88,857 |
| JAVA | 72.25▼ | -0.37 (-0.51%) | 72.90 | 72.07 | 259,015 |
| JBDI | 0.90▲ | +0.014 (+1.58%) | 0.9036 | 0.8681 | 13,547 |
| JBGS | 17.26▼ | -0.27 (-1.54%) | 17.67 | 17.14 | 379,503 |
| JBS | 14.40▲ | +0.25 (+1.77%) | 14.435 | 14.11 | 2,873,422 |
| JCSE | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.10 | 3,041 |
| JCTC | 2.40▼ | -0.06 (-2.44%) | 2.49 | 2.35 | 12,410 |
| JD | 29.44▼ | -0.10 (-0.34%) | 29.93 | 29.31 | 7,513,508 |
| JDIV | 54.2678▼ | -0.4802 (-0.88%) | 54.31 | 54.2678 | 195 |
| JDOC | 57.8991▼ | -0.1469 (-0.25%) | 58.06 | 57.805 | 809 |
| JEDI | 23.91▼ | -0.26 (-1.08%) | 24.25 | 23.6902 | 11,757 |
| JFIN | 6.97▲ | +0.24 (+3.57%) | 7.08 | 6.75 | 123,395 |
| JFLI | 51.2203▼ | -0.4237 (-0.82%) | 51.5335 | 51.20 | 5,385 |
| JG | 6.85▲ | +0.13 (+1.93%) | 6.85 | 6.782 | 2,989 |
| JGRW | 26.9299▼ | -0.0701 (-0.26%) | 27.03 | 26.89 | 34,206 |
| JHI | 13.67▼ | -0.06 (-0.44%) | 13.72 | 13.66 | 13,624 |