Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTNB | 0.1651▲ | +0.0051 (+3.19%) | 0.1698 | 0.1552 | 726,057 |
| MTR | 2.45▼ | -0.02 (-0.81%) | 2.51 | 2.40 | 7,300 |
| MTRN | 248.31▲ | +8.83 (+3.69%) | 250.29 | 241.94 | 164,947 |
| MTUS | 19.28▲ | +0.16 (+0.84%) | 19.72 | 19.055 | 239,707 |
| MTYY | 17.435▼ | -0.35 (-1.97%) | 17.79 | 17.435 | 614 |
| MU | 926.55▼ | -1.05 (-0.11%) | 941.20 | 917.64 | 20,213,011 |
| MULL | 19.63▼ | -0.04 (-0.20%) | 20.25 | 19.26 | 3,637,618 |
| MUSQ | 25.4177▼ | -0.1782 (-0.70%) | 25.4177 | 25.4177 | 158 |
| MUST | 19.54 | +0.00 (+0.00%) | 19.67 | 19.53 | 109,188 |
| MUU | 28.27▼ | -0.03 (-0.11%) | 29.13 | 27.7104 | 18,076,367 |
| MUZ | 9.36▲ | +0.01 (+0.11%) | 9.5368 | 9.0602 | 5,144,494 |
| MVLL | 27.51▲ | +1.88 (+7.34%) | 28.4352 | 26.325 | 2,708,174 |
| MVST | 0.5856▲ | +0.0044 (+0.76%) | 0.6066 | 0.576 | 3,790,559 |
| MWC | 1.94▼ | -0.03 (-1.52%) | 2.05 | 1.90 | 175,584 |
| MXE | 12.9066▼ | -0.4133 (-3.10%) | 13.14 | 12.9066 | 1,998 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.0499 | 25.01 | 7,402 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.92 | 24.895 | 8,601 |
| MYCH | 24.645▼ | -0.03 (-0.12%) | 24.69 | 24.645 | 93,804 |
| MYHC | 24.8524▲ | +0.0174 (+0.07%) | 24.91 | 24.8524 | 447 |
| MYRG | 275.37▲ | +4.08 (+1.50%) | 278.02 | 271.81 | 175,884 |
| NAGE | 3.00 | +0.00 (+0.00%) | 3.05 | 2.98 | 340,200 |
| NATH | 98.67▲ | +0.95 (+0.97%) | 99.00 | 98.00 | 17,246 |
| NATR | 13.09▲ | +0.02 (+0.15%) | 13.34 | 12.99 | 125,100 |
| NBB | 14.73▲ | +0.05 (+0.34%) | 14.8077 | 14.66 | 44,554 |
| NBCR | 33.80▼ | -0.06 (-0.18%) | 34.04 | 33.71 | 17,301 |
| NBET | 41.2217▼ | -0.6802 (-1.62%) | 41.76 | 41.2217 | 2,809 |
| NBIE | 26.7931▼ | -0.0919 (-0.34%) | 27.06 | 26.75 | 18,429 |
| NBIG | 14.61▲ | +0.24 (+1.67%) | 16.13 | 14.47 | 1,553,146 |
| NBIS | 209.37▲ | +2.00 (+0.96%) | 220.40 | 208.4614 | 12,792,873 |
| NBXG | 14.96▲ | +0.04 (+0.27%) | 15.24 | 14.87 | 110,621 |
| NC | 38.61▼ | -0.245 (-0.63%) | 38.96 | 38.39 | 12,900 |
| NCV | 15.66▲ | +0.08 (+0.51%) | 15.8902 | 15.5674 | 38,480 |
| NEOV | 3.31▲ | +0.01 (+0.30%) | 3.38 | 3.19 | 981,713 |
| NESR | 31.49▼ | -0.60 (-1.87%) | 32.635 | 30.75 | 1,278,234 |
| NET | 324.65▼ | -2.58 (-0.79%) | 334.58 | 321.1363 | 2,335,333 |
| NGS | 36.15▼ | -0.01 (-0.03%) | 36.64 | 35.54 | 72,000 |
| NHC | 225.36▼ | -1.25 (-0.55%) | 230.09 | 224.21 | 72,000 |
| NHP | 16.12▲ | +0.14 (+0.88%) | 16.18 | 15.92 | 410,787 |
| NHTC | 1.50▼ | -0.01 (-0.66%) | 1.59 | 1.49 | 22,600 |
| NIKL | 13.75▼ | -0.31 (-2.20%) | 14.01 | 13.75 | 32,687 |
| NIM | 9.01▲ | +0.04 (+0.45%) | 9.0199 | 8.96 | 11,177 |
| NINE | 9.91▼ | -0.33 (-3.22%) | 10.48 | 9.91 | 46,497 |
| NIO | 3.58▼ | -0.02 (-0.56%) | 3.645 | 3.56 | 23,408,646 |
| NMB | 23.6304▼ | -0.0258 (-0.11%) | 23.72 | 23.61 | 2,119 |
| NN | 14.62▼ | -0.30 (-2.01%) | 14.95 | 14.49 | 1,874,168 |
| NNBR | 3.26▼ | -0.03 (-0.91%) | 3.40 | 3.19 | 1,438,600 |
| NOW | 139.82▼ | -2.08 (-1.47%) | 141.67 | 138.33 | 9,854,190 |
| NPCE | 14.10▼ | -0.15 (-1.05%) | 14.57 | 14.04 | 116,143 |
| NRC | 22.05▲ | +0.09 (+0.41%) | 22.24 | 21.88 | 72,071 |
| NRG | 107.38▲ | +1.39 (+1.31%) | 108.81 | 106.34 | 1,981,689 |
| NRGV | 3.97▼ | -0.14 (-3.41%) | 4.16 | 3.79 | 2,764,533 |
| NRXP | 3.35▼ | -0.05 (-1.47%) | 3.45 | 3.32 | 716,043 |
| NSYS | 11.51▼ | -0.04 (-0.35%) | 11.80 | 11.44 | 10,900 |
| NTAP | 191.49▲ | +1.56 (+0.82%) | 194.44 | 186.13 | 1,724,541 |
| NTIC | 7.72▼ | -0.24 (-3.02%) | 8.03 | 7.70 | 6,000 |
| NTR | 77.68▼ | -1.04 (-1.32%) | 78.645 | 77.19 | 1,496,437 |
| NUAG | 20.33▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 13,188 |
| NUBD | 21.425▼ | -0.01 (-0.05%) | 21.496 | 21.41 | 72,641 |
| NUVB | 5.78▼ | -0.02 (-0.34%) | 5.82 | 5.655 | 2,779,908 |
| NVAX | 9.35▲ | +0.12 (+1.30%) | 9.41 | 9.155 | 2,844,326 |
| NVCT | 21.87▼ | -0.05 (-0.23%) | 22.41 | 21.31 | 136,415 |
| NVDB | 30.28▲ | +0.48 (+1.61%) | 31.01 | 29.98 | 18,686 |
| NVNI | 0.957▼ | -0.0329 (-3.32%) | 0.9682 | 0.88 | 31,217 |
| NWPX | 102.35▲ | +1.13 (+1.12%) | 103.97 | 100.80 | 82,500 |
| NXTC | 6.03▼ | -0.34 (-5.34%) | 6.63 | 5.765 | 106,259 |
| NYAX | 42.91▼ | -2.21 (-4.90%) | 44.06 | 42.77 | 19,638 |
| NYM | 24.39 | +0.00 (+0.00%) | 24.42 | 24.385 | 57,063 |
| OABI | 4.35 | +0.00 (+0.00%) | 4.45 | 4.27 | 1,064,626 |
| OAKI | 26.40▼ | -0.1997 (-0.75%) | 26.62 | 26.40 | 3,056 |
| OALC | 40.66▼ | -0.22 (-0.54%) | 41.05 | 40.40 | 12,491 |
| OBDC | 11.11▲ | +0.04 (+0.36%) | 11.16 | 10.9814 | 2,492,730 |
| OCSL | 12.43▲ | +0.05 (+0.40%) | 12.47 | 12.23 | 351,100 |
| ODDS | 25.425▼ | -0.315 (-1.22%) | 25.425 | 25.425 | 206 |
| OESX | 27.96▲ | +1.05 (+3.90%) | 29.20 | 26.47 | 69,359 |
| OFIX | 8.90▼ | -0.19 (-2.09%) | 9.11 | 8.79 | 230,287 |
| OGN | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.65 | 2,072,333 |
| OKTG | 47.1834▼ | -1.2414 (-2.56%) | 48.75 | 46.38 | 19,667 |
| OKUR | 2.88▼ | -0.05 (-1.71%) | 3.005 | 2.84 | 83,866 |
| OM | 3.125▼ | -0.02 (-0.64%) | 3.14 | 3.09 | 91,281 |
| OMCL | 32.43▼ | -0.20 (-0.61%) | 33.17 | 32.20 | 439,300 |
| OMDA | 19.76▲ | +0.09 (+0.46%) | 20.105 | 19.54 | 887,018 |
| OMEX | 0.702▼ | -0.0165 (-2.30%) | 0.73 | 0.69 | 196,400 |
| ONDG | 2.09▼ | -0.01 (-0.48%) | 2.1299 | 1.955 | 2,410,336 |
| ONL | 2.43▼ | -0.04 (-1.62%) | 2.49 | 2.42 | 167,925 |
| ONT | 17.53▼ | -0.27 (-1.52%) | 18.335 | 17.42 | 480,334 |
| ONTO | 243.64▼ | -0.52 (-0.21%) | 254.98 | 240.20 | 566,343 |
| OPPJ | 60.0283▲ | +0.5383 (+0.90%) | 61.10 | 59.645 | 32,687 |
| ORBX | 41.60▲ | +0.56 (+1.36%) | 41.881 | 40.995 | 12,538 |
| ORMP | 4.62 | +0.00 (+0.00%) | 4.67 | 4.54 | 122,800 |
| OSEA | 29.05▼ | -0.17 (-0.58%) | 29.31 | 28.93 | 89,971 |
| OSG | 4.73▼ | -0.21 (-4.25%) | 4.95 | 4.66 | 376,041 |
| OSW | 21.69▼ | -0.01 (-0.05%) | 22.11 | 21.505 | 519,241 |
| OTAI | 9.9986▼ | -0.0064 (-0.06%) | 10.02 | 9.9986 | 6,922 |
| OTEX | 23.40▼ | -0.28 (-1.18%) | 23.70 | 23.245 | 1,127,333 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 50,016 |
| OTGL | 10.8991▼ | -0.0874 (-0.80%) | 11.01 | 10.8991 | 3,157 |
| OTLY | 12.25▼ | -0.31 (-2.47%) | 12.665 | 12.145 | 51,752 |
| OUSM | 47.30▼ | -0.37 (-0.78%) | 47.88 | 47.15 | 29,724 |
| OUST | 33.99▲ | +1.20 (+3.66%) | 34.48 | 32.95 | 1,784,268 |
| OVLY | 34.37▼ | -0.41 (-1.18%) | 35.05 | 33.785 | 17,040 |