Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 148.70▲ | +0.36 (+0.24%) | 150.26 | 146.69 | 712,929 |
| GL | 176.98▼ | -3.51 (-1.94%) | 180.43 | 176.34 | 417,985 |
| GLBE | 37.31▲ | +0.46 (+1.25%) | 37.32 | 35.55 | 933,809 |
| GLD | 382.13▲ | +4.00 (+1.06%) | 382.43 | 378.85 | 3,857,332 |
| GLDN | 14.9888▲ | +0.0245 (+0.16%) | 15.19 | 14.86 | 3,950 |
| GLGG | 6.5502▲ | +0.4002 (+6.51%) | 6.85 | 6.29 | 45,023 |
| GLIBA | 22.86▲ | +0.05 (+0.22%) | 23.40 | 22.20 | 66,336 |
| GLIBK | 22.40▼ | -0.04 (-0.18%) | 23.4999 | 22.105 | 657,238 |
| GLND | 2.17▲ | +0.14 (+6.90%) | 2.18 | 2.08 | 693,556 |
| GLNG | 49.56▲ | +0.55 (+1.12%) | 50.55 | 48.865 | 1,005,765 |
| GLOW | 34.8456▲ | +0.2581 (+0.75%) | 34.89 | 34.76 | 6,829 |
| GLUE | 23.25▼ | -0.96 (-3.97%) | 24.24 | 22.94 | 996,294 |
| GLV | 6.60▲ | +0.04 (+0.61%) | 6.6451 | 6.60 | 36,065 |
| GLXY | 25.40▲ | +0.81 (+3.29%) | 26.005 | 24.81 | 5,134,739 |
| GM | 77.85▲ | +1.85 (+2.43%) | 78.07 | 76.1158 | 5,102,512 |
| GME | 22.76▼ | -0.06 (-0.26%) | 22.89 | 22.33 | 3,256,859 |
| GMED | 80.50▲ | +0.38 (+0.47%) | 81.16 | 78.25 | 1,149,520 |
| GMMA | 21.6233▲ | +0.1588 (+0.74%) | 21.635 | 21.6233 | 131 |
| GMOI | 38.43▲ | +0.38 (+1.00%) | 38.43 | 38.1858 | 33,775 |
| GNE | 14.47▼ | -0.15 (-1.03%) | 14.65 | 14.34 | 43,342 |
| GNK | 24.98▲ | +0.48 (+1.96%) | 25.10 | 24.53 | 214,261 |
| GNRC | 257.81▲ | +5.15 (+2.04%) | 264.99 | 256.00 | 505,773 |
| GNSS | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 82,838 |
| GNT | 8.25▲ | +0.05 (+0.61%) | 8.30 | 8.2225 | 79,106 |
| GO | 10.38▼ | -0.01 (-0.10%) | 10.50 | 10.155 | 1,846,460 |
| GOGO | 3.83▲ | +0.26 (+7.28%) | 3.885 | 3.61 | 1,598,759 |
| GOLF | 117.22▼ | -0.34 (-0.29%) | 119.65 | 115.8203 | 164,112 |
| GOOGL | 366.46▲ | +6.55 (+1.82%) | 367.93 | 357.3805 | 26,296,118 |
| GOOS | 9.72▲ | +0.13 (+1.36%) | 9.72 | 9.47 | 395,243 |
| GOOY | 13.47▲ | +0.15 (+1.13%) | 13.535 | 13.2327 | 376,417 |
| GOU | 30.1403▲ | +1.0043 (+3.45%) | 30.34 | 28.745 | 31,523 |
| GPCR | 54.75▲ | +1.30 (+2.43%) | 55.10 | 52.56 | 505,191 |
| GPGI | 17.00▲ | +0.25 (+1.49%) | 17.33 | 16.575 | 1,027,195 |
| GPK | 10.61▼ | -0.24 (-2.21%) | 10.915 | 10.305 | 3,107,455 |
| GPRE | 15.75▲ | +0.24 (+1.55%) | 15.77 | 15.20 | 817,091 |
| GPRK | 9.35▲ | +0.28 (+3.09%) | 9.43 | 9.074 | 374,938 |
| GPRO | 0.7388▲ | +0.0188 (+2.61%) | 0.7578 | 0.713 | 3,428,284 |
| GPTY | 44.83▲ | +1.37 (+3.15%) | 45.18 | 43.98 | 35,604 |
| GRDN | 41.38▼ | -0.62 (-1.48%) | 42.96 | 41.28 | 189,158 |
| GRI | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.80 | 48,822 |
| GRNI | 21.28▲ | +0.19 (+0.90%) | 21.35 | 21.03 | 23,659 |
| GRNY | 27.96▲ | +0.39 (+1.41%) | 27.975 | 27.65 | 1,002,883 |
| GRPM | 133.5386▲ | +0.9221 (+0.70%) | 133.7711 | 132.76 | 6,733 |
| GRWG | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.46 | 200,066 |
| GSC | 67.525▲ | +0.2339 (+0.35%) | 67.955 | 67.4565 | 9,676 |
| GSHD | 53.00▲ | +0.31 (+0.59%) | 53.22 | 51.38 | 404,123 |
| GSIB | 61.6423▲ | +1.1422 (+1.89%) | 61.69 | 61.00 | 4,646 |
| GSKH | 74.1391▼ | -0.9121 (-1.22%) | 74.45 | 73.50 | 315 |
| GSL | 38.99▲ | +0.88 (+2.31%) | 39.43 | 38.00 | 205,102 |
| GSUI | 10.84▲ | +0.193 (+1.81%) | 10.88 | 10.525 | 47,150 |
| GTEK | 60.4135▲ | +0.8135 (+1.36%) | 60.77 | 59.91 | 13,410 |
| GTES | 27.15▲ | +0.46 (+1.72%) | 27.17 | 26.805 | 1,074,599 |
| GTO | 46.85▲ | +0.035 (+0.07%) | 46.8558 | 46.79 | 174,700 |
| GTPE | 61.4524▲ | +0.7951 (+1.31%) | 61.50 | 61.44 | 1,275 |
| GTY | 34.00▼ | -0.34 (-0.99%) | 34.265 | 33.98 | 211,687 |
| GUG | 15.97▲ | +0.01 (+0.06%) | 16.00 | 15.92 | 49,631 |
| GUSH | 30.64▼ | -0.28 (-0.91%) | 31.18 | 30.49 | 440,664 |
| GVIP | 182.7724▲ | +2.8554 (+1.59%) | 183.9814 | 182.50 | 6,551 |
| GVUS | 63.4443▲ | +0.1103 (+0.17%) | 63.4443 | 63.3599 | 685 |
| GWAV | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.9542 | 8,576 |
| GWH | 0.88▲ | +0.017 (+1.97%) | 0.92 | 0.852 | 420,338 |
| GWRE | 137.59▲ | +3.12 (+2.32%) | 138.65 | 131.165 | 1,237,484 |
| GXIG | 24.8405▲ | +0.1005 (+0.41%) | 24.8405 | 24.74 | 5,643 |
| GXO | 51.16▼ | -0.79 (-1.52%) | 52.325 | 50.94 | 618,168 |
| GXPS | 26.54▼ | -0.20 (-0.75%) | 26.63 | 26.25 | 26,562 |
| H | 193.48▲ | +2.20 (+1.15%) | 193.59 | 189.65 | 451,741 |
| HAE | 75.02▼ | -0.05 (-0.07%) | 76.21 | 73.51 | 666,188 |
| HAFC | 32.48▼ | -0.01 (-0.03%) | 32.82 | 32.32 | 174,080 |
| HAKY | 30.721▲ | +0.9751 (+3.28%) | 31.18 | 30.56 | 2,938 |
| HAL | 33.00▲ | +0.04 (+0.12%) | 33.60 | 32.95 | 6,156,492 |
| HASI | 38.28▲ | +0.02 (+0.05%) | 38.965 | 38.22 | 464,697 |
| HAWK | 19.97▼ | -1.17 (-5.53%) | 21.385 | 19.75 | 574,267 |
| HAWX | 46.105▲ | +0.685 (+1.51%) | 46.18 | 46.0405 | 11,788 |
| HBCP | 69.19▼ | -0.13 (-0.19%) | 70.10 | 68.73 | 64,393 |
| HBM | 23.34▲ | +0.75 (+3.32%) | 23.405 | 22.64 | 3,513,432 |
| HBNB | 5.48▲ | +0.105 (+1.95%) | 5.7056 | 5.29 | 4,290 |
| HCA | 417.07▲ | +6.57 (+1.60%) | 418.30 | 410.5001 | 982,474 |
| HCC | 81.23▲ | +0.40 (+0.49%) | 82.49 | 80.30 | 473,052 |
| HDEF | 32.595▼ | -0.085 (-0.26%) | 32.6004 | 32.37 | 126,886 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HDMV | 37.6409▲ | +0.1596 (+0.43%) | 37.6409 | 37.52 | 393 |
| HDUS | 71.6933▲ | +0.4133 (+0.58%) | 71.85 | 71.5401 | 3,685 |
| HEDG | 30.10▲ | +0.10 (+0.33%) | 30.12 | 30.00 | 24,268 |
| HEI | 365.31▲ | +3.22 (+0.89%) | 369.4799 | 363.245 | 294,762 |
| HEI.A | 262.63▲ | +0.93 (+0.36%) | 267.42 | 260.27 | 251,854 |
| HELO | 68.05▲ | +0.4592 (+0.68%) | 68.08 | 67.74 | 240,861 |
| HELP | 5.89▼ | -0.35 (-5.61%) | 6.2839 | 5.87 | 746,550 |
| HEZU | 49.5575▲ | +0.4194 (+0.85%) | 49.6499 | 49.29 | 14,757 |
| HFGM | 30.785▲ | +0.7432 (+2.47%) | 30.8259 | 30.5505 | 35,731 |
| HFWA | 29.81▲ | +0.11 (+0.37%) | 30.1925 | 29.37 | 184,098 |
| HFXI | 38.16▲ | +0.53 (+1.41%) | 38.285 | 38.07 | 209,221 |
| HII | 294.10▲ | +2.60 (+0.89%) | 296.1125 | 289.23 | 331,503 |
| HIMX | 14.31▲ | +1.16 (+8.82%) | 14.821 | 13.52 | 2,686,834 |
| HIMZ | 59.37▲ | +4.45 (+8.10%) | 61.50 | 53.50 | 323,342 |
| HIND | 2.23▼ | -0.07 (-3.04%) | 2.25 | 2.1873 | 11,616 |
| HIO | 3.66 | +0.00 (+0.00%) | 3.66 | 3.64 | 198,608 |
| HIPS | 11.50▲ | +0.03 (+0.26%) | 11.505 | 11.47 | 43,522 |
| HISF | 44.385▲ | +0.05 (+0.11%) | 44.385 | 44.31 | 3,976 |
| HIW | 31.98▲ | +0.12 (+0.38%) | 32.27 | 31.65 | 1,028,728 |
| HLIO | 82.50▲ | +0.11 (+0.13%) | 84.01 | 82.25 | 227,209 |