Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 34.91▲ | +0.153 (+0.44%) | 34.97 | 34.74 | 5,600 |
| FLEX | 74.98▼ | -3.14 (-4.02%) | 78.24 | 72.04 | 3,344,500 |
| FLGB | 37.00▲ | +0.13 (+0.35%) | 37.06 | 36.88 | 38,347 |
| FLJH | 44.61▲ | +0.0601 (+0.13%) | 44.67 | 44.3001 | 21,970 |
| FLMI | 24.03▼ | -0.10 (-0.41%) | 24.21 | 24.03 | 1,413,232 |
| FLMX | 37.65▼ | -0.24 (-0.63%) | 38.02 | 37.65 | 12,600 |
| FLNA | 0.43▼ | -0.018 (-4.02%) | 0.47 | 0.42 | 318,400 |
| FLOC | 21.28▲ | +0.19 (+0.90%) | 21.63 | 21.03 | 458,945 |
| FLRG | 41.295▼ | -0.105 (-0.25%) | 41.30 | 40.99 | 9,300 |
| FLS | 83.10▼ | -0.56 (-0.67%) | 84.37 | 81.98 | 1,047,700 |
| FLTB | 49.16▼ | -0.04 (-0.08%) | 49.18 | 49.10 | 42,863 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.50 | 1,023,100 |
| FLUT | 81.13▼ | -0.84 (-1.02%) | 83.74 | 80.58 | 1,672,493 |
| FLX | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.35 | 125,866 |
| FLXS | 74.83▼ | -0.30 (-0.40%) | 78.095 | 74.37 | 47,600 |
| FMAT | 58.42▼ | -0.09 (-0.15%) | 58.85 | 58.135 | 29,350 |
| FMB | 49.49▼ | -0.11 (-0.22%) | 49.72 | 49.43 | 393,064 |
| FMC | 5.21▲ | +0.15 (+2.96%) | 5.26 | 4.92 | 4,926,200 |
| FMCX | 36.514▼ | -0.052 (-0.14%) | 36.514 | 36.514 | 100 |
| FMF | 51.23 | +0.00 (+0.00%) | 51.25 | 50.9851 | 13,067 |
| FMNB | 15.50▲ | +0.04 (+0.26%) | 15.52 | 15.37 | 201,600 |
| FMUB | 50.01▼ | -0.1027 (-0.20%) | 50.17 | 49.93 | 105,972 |
| FMUN | 48.4447▼ | -0.2653 (-0.54%) | 48.67 | 48.395 | 19,151 |
| FNB | 18.18▲ | +0.08 (+0.44%) | 18.21 | 17.92 | 3,541,800 |
| FND | 47.75▼ | -1.08 (-2.21%) | 48.905 | 47.48 | 1,839,600 |
| FNDB | 32.02▲ | +0.06 (+0.19%) | 32.11 | 31.795 | 149,146 |
| FNDE | 40.34▲ | +0.09 (+0.22%) | 40.35 | 40.105 | 1,102,603 |
| FNDF | 53.86▲ | +0.11 (+0.20%) | 53.89 | 53.635 | 1,221,076 |
| FNGG | 223.793▼ | -4.393 (-1.93%) | 226.945 | 219.185 | 2,000 |
| FNGR | 0.076▼ | -0.0314 (-29.24%) | 0.1094 | 0.0733 | 10,419,654 |
| FNUC | 0.6661▼ | -0.0241 (-3.49%) | 0.70 | 0.6401 | 125,389 |
| FNWB | 9.78▼ | -0.06 (-0.61%) | 10.00 | 9.72 | 15,061 |
| FORM | 87.53▼ | -4.79 (-5.19%) | 91.96 | 85.07 | 1,296,300 |
| FOX | 61.11▲ | +2.40 (+4.09%) | 61.13 | 59.18 | 536,988 |
| FPE | 16.97▼ | -0.01 (-0.06%) | 17.00 | 16.94 | 1,435,735 |
| FPEI | 18.59▼ | -0.02 (-0.11%) | 18.60 | 18.56 | 487,821 |
| FPF | 15.66▲ | +0.06 (+0.38%) | 15.66 | 15.5245 | 187,895 |
| FPX | 167.18▼ | -1.11 (-0.66%) | 168.52 | 164.70 | 14,900 |
| FR | 55.18▼ | -0.04 (-0.07%) | 55.69 | 54.97 | 1,203,800 |
| FRA | 10.12▼ | -0.07 (-0.69%) | 10.1299 | 10.04 | 105,122 |
| FRAF | 69.69▼ | -0.09 (-0.13%) | 69.86 | 68.45 | 35,500 |
| FRBA | 19.75▼ | -0.02 (-0.10%) | 19.77 | 19.42 | 67,800 |
| FRI | 31.30▼ | -0.04 (-0.13%) | 31.48 | 31.21 | 31,000 |
| FRME | 40.90▼ | -0.04 (-0.10%) | 41.07 | 40.69 | 253,800 |
| FRST | 14.60▼ | -0.04 (-0.27%) | 14.69 | 14.50 | 70,800 |
| FRVO | 11.51▼ | -0.14 (-1.20%) | 11.9938 | 10.9701 | 7,230,758 |
| FSCO | 5.11▲ | +0.02 (+0.39%) | 5.13 | 5.06 | 710,546 |
| FSEC | 42.21▲ | +0.03 (+0.07%) | 42.30 | 42.05 | 314,521 |
| FSK | 11.72▲ | +0.11 (+0.95%) | 11.73 | 11.505 | 1,492,460 |
| FSLY | 16.62▼ | -0.57 (-3.32%) | 17.6407 | 16.03 | 3,324,422 |
| FSM | 9.03▼ | -0.08 (-0.88%) | 9.23 | 9.01 | 3,045,800 |
| FSMB | 19.765▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 155,698 |
| FSS | 115.36▲ | +0.30 (+0.26%) | 116.00 | 113.65 | 274,600 |
| FSTA | 58.74▲ | +0.80 (+1.38%) | 58.74 | 58.185 | 176,386 |
| FSTR | 42.30▼ | -0.83 (-1.92%) | 43.51 | 42.01 | 26,400 |
| FSUN | 39.04▼ | -0.01 (-0.03%) | 39.355 | 38.83 | 248,423 |
| FSZ | 82.31▼ | -0.21 (-0.25%) | 82.48 | 82.31 | 300 |
| FTAG | 29.1918▼ | -0.0551 (-0.19%) | 29.1918 | 29.1499 | 1,055 |
| FTCS | 104.88▲ | +0.5161 (+0.49%) | 104.97 | 104.22 | 229,100 |
| FTDR | 96.64▲ | +1.22 (+1.28%) | 98.48 | 95.7265 | 533,035 |
| FTEC | 265.17▼ | -4.69 (-1.74%) | 270.23 | 261.35 | 246,808 |
| FTEK | 1.31▼ | -0.05 (-3.68%) | 1.37 | 1.31 | 75,626 |
| FTF | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.36 | 174,123 |
| FTI | 66.26▲ | +1.34 (+2.06%) | 66.34 | 64.54 | 1,968,800 |
| FTK | 25.33▼ | -0.50 (-1.94%) | 26.49 | 24.81 | 193,600 |
| FTLS | 75.45▼ | -0.28 (-0.37%) | 75.88 | 74.9805 | 89,747 |
| FTMA | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.73 | 220,238 |
| FTMN | 8.48▼ | -0.01 (-0.12%) | 8.585 | 8.46 | 281,591 |
| FTNJ | 8.49▼ | -0.03 (-0.35%) | 8.50 | 8.47 | 155,926 |
| FTNT | 127.22▼ | -2.32 (-1.79%) | 131.71 | 125.14 | 3,261,200 |
| FTRB | 24.13▼ | -0.055 (-0.23%) | 24.195 | 24.13 | 232,662 |
| FTV | 67.92▲ | +0.07 (+0.10%) | 68.2699 | 67.29 | 1,831,524 |
| FTXG | 23.57▲ | +0.3763 (+1.62%) | 23.585 | 23.26 | 40,720 |
| FTXL | 201.37▼ | -7.13 (-3.42%) | 206.83 | 194.91 | 111,143 |
| FUL | 49.29▼ | -0.18 (-0.36%) | 50.13 | 49.00 | 459,300 |
| FULT | 23.99▲ | +0.15 (+0.63%) | 24.03 | 23.75 | 1,047,600 |
| FUMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 106,925 |
| FUN | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.16 | 3,344,600 |
| FUTG | 2.8173▲ | +0.0073 (+0.26%) | 2.83 | 2.71 | 298,885 |
| FUTY | 56.81▲ | +0.27 (+0.48%) | 56.89 | 56.4701 | 317,025 |
| FV | 72.3561▼ | -0.2214 (-0.31%) | 72.77 | 71.5501 | 40,346 |
| FVAL | 81.6389▼ | -0.1601 (-0.20%) | 82.18 | 81.19 | 30,848 |
| FVCB | 16.26▲ | +0.02 (+0.12%) | 16.535 | 16.03 | 48,636 |
| FVR | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.53 | 151,097 |
| FWONK | 109.04▼ | -0.40 (-0.37%) | 109.79 | 107.975 | 1,735,010 |
| FWRG | 13.18▲ | +0.24 (+1.85%) | 13.225 | 12.64 | 1,123,508 |
| FXB | 126.99▼ | -0.28 (-0.22%) | 127.30 | 126.82 | 8,600 |
| FXE | 101.71▼ | -0.33 (-0.32%) | 102.05 | 101.70 | 43,700 |
| FXR | 88.61▲ | +0.19 (+0.21%) | 88.82 | 87.85 | 18,468 |
| GABC | 49.83▲ | +0.13 (+0.26%) | 50.1199 | 49.5664 | 91,722 |
| GAME | 2.21▼ | -0.09 (-3.91%) | 2.3027 | 2.16 | 49,051 |
| GANX | 1.04▼ | -0.04 (-3.70%) | 1.135 | 1.01 | 328,879 |
| GAU | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.22 | 1,891,931 |
| GAVA | 20.38▲ | +0.08 (+0.39%) | 20.66 | 20.23 | 3,400 |
| GBAB | 12.48▼ | -0.11 (-0.87%) | 12.49 | 12.36 | 101,005 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 100.00 | 99.99 | 557,993 |
| GBX | 41.40▼ | -0.51 (-1.22%) | 42.08 | 41.19 | 315,000 |
| GCAD | 49.044▼ | -0.461 (-0.93%) | 49.09 | 48.62 | 2,600 |
| GCAL | 49.715▼ | -0.095 (-0.19%) | 49.72 | 49.55 | 93,796 |
| GCMG | 13.50▼ | -0.03 (-0.22%) | 13.96 | 13.32 | 317,778 |