Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIND | 1.97▼ | -0.04 (-1.99%) | 2.09 | 1.95 | 9,938 |
| HIO | 3.25▼ | -0.01 (-0.31%) | 3.2652 | 3.2412 | 327,027 |
| HIS | 26.81▼ | -0.06 (-0.22%) | 26.91 | 26.7839 | 86,119 |
| HISF | 42.546▲ | +0.011 (+0.03%) | 42.571 | 42.50 | 8,700 |
| HIVE | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.315 | 8,456,533 |
| HIX | 3.46▼ | -0.03 (-0.86%) | 3.50 | 3.46 | 257,836 |
| HIYY | 11.58▼ | -0.22 (-1.86%) | 11.80 | 11.24 | 26,300 |
| HLLY | 2.54▲ | +0.08 (+3.25%) | 2.56 | 2.47 | 799,430 |
| HLN | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.42 | 13,519,856 |
| HMY | 16.71▲ | +0.03 (+0.18%) | 17.02 | 16.565 | 2,858,438 |
| HOFT | 12.55▼ | -0.01 (-0.08%) | 12.7447 | 12.47 | 25,058 |
| HOG | 27.47▲ | +0.10 (+0.37%) | 27.65 | 26.96 | 1,391,692 |
| HOMZ | 40.2487▲ | +0.1689 (+0.42%) | 40.259 | 40.055 | 1,235 |
| HON | 207.29▼ | -2.35 (-1.12%) | 210.90 | 205.22 | 1,871,977 |
| HOOD | 110.52▲ | +1.30 (+1.19%) | 111.99 | 108.50 | 15,018,688 |
| HOOY | 26.00▲ | +0.32 (+1.25%) | 26.20 | 25.68 | 90,600 |
| HOV | 104.01▲ | +0.45 (+0.43%) | 106.265 | 103.52 | 76,542 |
| HP | 39.08▲ | +0.36 (+0.93%) | 39.4566 | 38.32 | 800,382 |
| HPP | 12.15▼ | -0.03 (-0.25%) | 12.59 | 11.99 | 410,289 |
| HRI | 128.70▲ | +1.48 (+1.16%) | 129.60 | 125.09 | 391,631 |
| HSCS | 3.09▼ | -0.21 (-6.36%) | 3.42 | 3.05 | 90,300 |
| HSCZ | 43.34▲ | +0.03 (+0.07%) | 43.40 | 43.29 | 8,291 |
| HSHP | 17.88▼ | -0.08 (-0.45%) | 17.96 | 17.66 | 303,862 |
| HSIC | 85.03▲ | +0.80 (+0.95%) | 85.32 | 83.87 | 716,994 |
| HTAB | 18.04▲ | +0.08 (+0.45%) | 18.065 | 17.97 | 149,748 |
| HTB | 45.84 | +0.00 (+0.00%) | 46.105 | 45.50 | 112,124 |
| HTD | 22.56▼ | -0.08 (-0.35%) | 22.6499 | 22.41 | 58,250 |
| HTEC | 42.84▼ | -0.16 (-0.37%) | 43.024 | 42.55 | 41,100 |
| HTH | 36.56▼ | -0.03 (-0.08%) | 36.82 | 36.29 | 228,147 |
| HTLD | 10.86▼ | -0.22 (-1.99%) | 11.22 | 10.70 | 502,759 |
| HUDI | 0.6652▼ | -0.0048 (-0.72%) | 0.7299 | 0.6652 | 11,709 |
| HUIZ | 1.32▲ | +0.035 (+2.72%) | 1.32 | 1.25 | 24,549 |
| HUTG | 11.44▼ | -0.43 (-3.62%) | 11.90 | 10.10 | 116,123 |
| HUYA | 2.32 | +0.00 (+0.00%) | 2.34 | 2.29 | 498,400 |
| HWKN | 131.89▲ | +1.47 (+1.13%) | 132.65 | 127.085 | 95,208 |
| HYDR | 40.871▲ | +0.371 (+0.92%) | 41.00 | 40.09 | 20,000 |
| HYLB | 35.12▼ | -0.10 (-0.28%) | 35.2074 | 35.075 | 1,016,829 |
| HYLN | 3.65▼ | -0.11 (-2.93%) | 3.7477 | 3.56 | 967,443 |
| HYNE | 16.84▲ | +0.02 (+0.12%) | 16.84 | 16.75 | 5,628 |
| HYPG | 28.70▼ | -0.83 (-2.81%) | 29.03 | 28.42 | 43,100 |
| HYPR | 0.8515▼ | -0.0549 (-6.06%) | 0.9007 | 0.85 | 531,733 |
| HYSD | 19.5722▼ | -0.0478 (-0.24%) | 19.59 | 19.54 | 2,122 |
| IA | 19.54▲ | +0.19 (+0.98%) | 19.62 | 18.92 | 131,120 |
| IAG | 18.27▼ | -0.30 (-1.62%) | 18.85 | 18.10 | 2,665,233 |
| IAK | 142.35▲ | +0.65 (+0.46%) | 142.68 | 141.42 | 54,200 |
| IBB | 200.02▼ | -4.24 (-2.08%) | 203.91 | 199.59 | 1,107,875 |
| IBDY | 24.55▼ | -0.01 (-0.04%) | 24.59 | 24.531 | 176,251 |
| IBEX | 45.27▲ | +0.54 (+1.21%) | 45.78 | 45.13 | 75,624 |
| IBGM | 22.66▲ | +0.10 (+0.44%) | 22.68 | 22.65 | 3,800 |
| IBIC | 25.661▼ | -0.019 (-0.07%) | 25.665 | 25.66 | 4,500 |
| IBII | 24.525▼ | -0.01 (-0.04%) | 24.57 | 24.50 | 41,200 |
| IBIK | 24.09▲ | +0.01 (+0.04%) | 24.095 | 24.06 | 19,100 |
| IBIL | 23.795▼ | -0.005 (-0.02%) | 23.83 | 23.78 | 17,586 |
| IBIT | 47.13▲ | +0.27 (+0.58%) | 47.44 | 46.90 | 28,002,652 |
| IBOT | 65.153▲ | +0.017 (+0.03%) | 65.51 | 64.54 | 7,400 |
| IBUF | 31.417▲ | +0.0575 (+0.18%) | 31.43 | 31.39 | 8,784 |
| ICMB | 0.69 | +0.00 (+0.00%) | 0.75 | 0.6811 | 18,390 |
| IDCC | 332.88▲ | +4.74 (+1.44%) | 333.71 | 326.49 | 126,375 |
| IDLV | 34.50▲ | +0.38 (+1.11%) | 34.52 | 34.25 | 10,300 |
| IDNA | 40.79▼ | -0.77 (-1.85%) | 41.35 | 40.77 | 106,326 |
| IDVO | 41.62▲ | +0.05 (+0.12%) | 41.6599 | 41.42 | 172,612 |
| IFLO | 35.52▲ | +0.275 (+0.78%) | 35.59 | 35.36 | 26,100 |
| IFLR | 52.6084▲ | +0.0634 (+0.12%) | 52.63 | 52.47 | 8,721 |
| IFS | 54.60▲ | +1.09 (+2.04%) | 54.88 | 53.84 | 143,094 |
| IGC | 0.265▼ | -0.015 (-5.36%) | 0.271 | 0.26 | 398,362 |
| IGF | 63.48▲ | +0.38 (+0.60%) | 63.545 | 62.96 | 633,711 |
| IGIC | 24.56▼ | -0.10 (-0.41%) | 24.99 | 24.44 | 43,107 |
| IGM | 170.37▲ | +0.06 (+0.04%) | 170.5151 | 168.46 | 214,130 |
| IGR | 11.33▲ | +0.01 (+0.09%) | 11.41 | 11.27 | 274,493 |
| IH | 1.19▲ | +0.045 (+3.93%) | 1.25 | 1.14 | 2,730 |
| IHE | 97.36▼ | -2.83 (-2.82%) | 99.595 | 97.23 | 117,180 |
| IHT | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 32,300 |
| IJT | 161.92▼ | -0.38 (-0.23%) | 162.68 | 160.82 | 137,822 |
| ILDR | 39.62▼ | -0.1902 (-0.48%) | 40.24 | 39.28 | 36,684 |
| ILF | 37.87▼ | -0.34 (-0.89%) | 38.04 | 37.72 | 1,990,178 |
| ILIT | 11.44▼ | -0.31 (-2.64%) | 11.51 | 11.39 | 4,300 |
| ILMN | 271.175▼ | -5.495 (-1.99%) | 276.85 | 267.27 | 1,893,800 |
| IMA | 4.24▼ | -0.01 (-0.24%) | 4.25 | 4.0549 | 10,117 |
| IMAX | 51.66▼ | -0.04 (-0.08%) | 51.95 | 51.32 | 622,563 |
| IMCB | 97.50▲ | +0.15 (+0.15%) | 97.669 | 96.88 | 30,234 |
| IMCG | 96.21▼ | -0.09 (-0.09%) | 96.40 | 95.30 | 86,200 |
| IMPP | 5.54▲ | +0.02 (+0.36%) | 5.59 | 5.43 | 332,426 |
| INBK | 26.09▼ | -0.17 (-0.65%) | 26.38 | 25.89 | 29,474 |
| INCO | 58.17▲ | +1.04 (+1.82%) | 58.31 | 58.09 | 10,200 |
| INDI | 2.215▼ | -0.11 (-4.73%) | 2.32 | 2.19 | 3,302,219 |
| INDS | 37.7986▲ | +0.1462 (+0.39%) | 37.90 | 37.71 | 7,017 |
| INEQ | 39.30▲ | +0.277 (+0.71%) | 39.42 | 39.259 | 11,400 |
| INFQ | 10.10▼ | -0.28 (-2.70%) | 10.265 | 10.02 | 5,664,037 |
| INGM | 28.28▲ | +0.80 (+2.91%) | 28.42 | 27.34 | 1,654,212 |
| INM | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.33 | 28,065 |
| INNV | 9.02▼ | -0.13 (-1.42%) | 9.23 | 8.945 | 457,325 |
| INOD | 58.38▼ | -1.53 (-2.55%) | 60.2544 | 58.29 | 722,241 |
| INR | 13.89▲ | +0.37 (+2.74%) | 14.04 | 13.59 | 164,302 |
| INSE | 3.62▼ | -0.14 (-3.72%) | 3.80 | 3.51 | 210,609 |
| INSW | 125.04▲ | +0.82 (+0.66%) | 125.35 | 122.6503 | 558,099 |
| INTT | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.0506 | 87,274 |
| INV | 0.2422▼ | -0.0315 (-11.51%) | 0.2867 | 0.241 | 5,423,425 |
| INVE | 2.37▼ | -0.01 (-0.42%) | 2.424 | 2.35 | 82,926 |
| IOND | 75.59▼ | -0.12 (-0.16%) | 76.15 | 72.095 | 429,786 |
| IONR | 2.89▲ | +0.05 (+1.76%) | 2.97 | 2.79 | 62,759 |