Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GREK 69.79 -0.21 (-0.30%) 70.61 69.095 89,070
GRFS 7.99 -0.40 (-4.77%) 8.37 7.95 535,421
GRND 13.08 -0.37 (-2.75%) 13.30 12.94 588,544
GRNI 20.8074 -0.0145 (-0.07%) 20.99 20.50 31,967
GRNJ 29.01 -0.03 (-0.10%) 29.3247 28.50 133,103
GROY 3.46 -0.08 (-2.26%) 3.545 3.352 1,801,622
GS 931.30 -3.54 (-0.38%) 944.39 920.69 1,272,386
GSBC 66.89 -0.03 (-0.04%) 67.30 65.87 55,045
GSC 60.0418 -0.055 (-0.09%) 60.37 59.95 30,859
GSEU 47.3199 -0.5127 (-1.07%) 47.82 47.20 6,664
GSG 32.72 +0.60 (+1.87%) 32.9199 32.14 1,088,313
GSGO 41.2899 -0.2842 (-0.68%) 41.57 40.89 7,330
GTE 8.95 +0.01 (+0.11%) 9.14 8.76 376,652
GTES 25.50 -0.03 (-0.12%) 25.92 25.22 1,162,329
GTLS 207.94 -0.14 (-0.07%) 208.10 207.76 1,089,097
GTM 5.87 -0.49 (-7.70%) 6.25 5.72 7,184,992
GTOQ 22.355 -0.035 (-0.16%) 22.39 22.34 5,044
GTPE 56.3767 -0.2416 (-0.43%) 56.80 55.765 1,268
GUSE 42.5254 -0.1963 (-0.46%) 42.745 42.35 5,019
GUTS 0.581 -0.0095 (-1.61%) 0.595 0.56 1,192,558
GVA 122.58 +1.09 (+0.90%) 122.93 121.05 378,156
GVIP 164.423 -1.348 (-0.81%) 166.099 163.94 8,054
GWX 44.96 -0.36 (-0.79%) 45.37 44.56 40,582
GXAI 1.32 +0.05 (+3.94%) 1.3299 1.23 789,941
GXPS 26.93 +0.475 (+1.80%) 26.96 26.72 12,898
HAP 72.73 +0.00 (+0.00%) 72.9229 72.3659 24,463
HAUZ 23.81 -0.12 (-0.50%) 24.05 23.64 78,761
HBCP 62.52 -0.51 (-0.81%) 63.14 62.13 85,051
HBDC 24.7795 +0.0045 (+0.02%) 24.825 24.76 5,920
HBTA 30.178 -0.1724 (-0.57%) 30.45 29.94 6,385
HCAT 1.33 +0.02 (+1.53%) 1.33 1.23 433,291
HCI 153.52 -0.39 (-0.25%) 156.00 152.475 114,431
HCKT 12.61 -1.24 (-8.95%) 13.95 12.485 212,207
HCOW 23.971 +0.014 (+0.06%) 24.109 23.92 2,893
HCWC 0.271 +0.01 (+3.83%) 0.2754 0.2674 280,117
HD 340.16 +0.66 (+0.19%) 340.8299 336.88 1,897,882
HDB 25.51 -0.59 (-2.26%) 25.76 25.38 7,634,104
HDEF 32.85 +0.01 (+0.03%) 33.09 32.66 137,863
HDSN 6.35 +0.15 (+2.42%) 6.395 6.16 216,801
HE 15.38 +0.21 (+1.38%) 15.60 15.24 835,653
HEI.A 207.67 +0.28 (+0.14%) 211.18 203.83 193,408
HEPS 2.80 -0.04 (-1.41%) 2.855 2.775 119,136
HFXI 35.38 -0.31 (-0.87%) 35.6794 35.065 185,503
HG 32.68 +0.20 (+0.62%) 32.945 32.32 217,004
HGER 31.93 +0.36 (+1.14%) 31.93 31.554 1,020,334
HGV 46.07 -0.48 (-1.03%) 47.79 45.46 538,658
HHH 64.07 -0.65 (-1.00%) 64.81 63.25 285,996
HIGH 21.5264 -0.0236 (-0.11%) 21.58 21.47 20,449
HIMX 10.93 -0.62 (-5.37%) 11.5757 10.705 2,690,047
HIYY 16.87 -0.84 (-4.74%) 18.08 16.315 59,814
HKPD 0.623 -0.072 (-10.36%) 0.7159 0.623 20,081
HLAL 65.59 -0.39 (-0.59%) 66.00 65.06 36,206
HLIO 68.32 +0.75 (+1.11%) 69.24 67.86 218,928
HLIT 10.43 -0.21 (-1.97%) 10.69 10.335 528,071
HLLY 3.37 +0.05 (+1.51%) 3.415 3.295 470,991
HLMN 8.93 +0.01 (+0.11%) 9.06 8.725 924,695
HLNE 103.16 -2.83 (-2.67%) 106.145 100.77 368,009
HLT 334.28 +0.61 (+0.18%) 337.62 330.33 1,131,470
HNDL 22.5232 +0.0618 (+0.28%) 22.5862 22.39 45,254
HNGE 43.24 -1.52 (-3.40%) 44.16 42.31 446,018
HOG 23.38 +0.45 (+1.96%) 23.61 23.09 1,936,512
HOMZ 45.3743 +0.372 (+0.83%) 45.3743 45.3699 1,162
HOV 119.87 -2.13 (-1.75%) 121.73 116.465 85,307
HP 37.58 +1.17 (+3.21%) 37.66 36.06 709,550
HPE 27.93 -0.58 (-2.03%) 28.525 27.405 11,437,122
HPQ 20.14 -0.30 (-1.47%) 20.315 19.8641 12,804,752
HQL 17.41 -0.27 (-1.53%) 17.80 17.36 55,808
HSCZ 41.4918 -0.266 (-0.64%) 41.7422 41.4099 12,824
HSHP 13.37 -0.08 (-0.59%) 13.53 13.30 198,469
HSIC 78.22 +0.11 (+0.14%) 79.00 77.16 667,304
HST 21.07 +0.22 (+1.06%) 21.17 20.84 5,713,551
HSTM 20.90 -0.59 (-2.75%) 21.50 20.75 127,555
HTB 46.28 +1.62 (+3.63%) 46.34 44.8597 40,343
HTCO 10.10 -0.50 (-4.72%) 11.10 9.72 236,399
HTEC 33.2975 -0.9147 (-2.67%) 33.90 33.11 4,846
HTO 61.31 +1.27 (+2.12%) 61.87 59.83 327,397
HUHU 9.81 -0.05 (-0.51%) 10.025 9.71 26,227
HUM 214.95 -2.45 (-1.13%) 219.80 212.79 976,045
HUMA 0.7081 +0.0032 (+0.45%) 0.7598 0.6765 4,481,531
HVMC 10.11 +0.01 (+0.10%) 10.14 10.11 11,947
HYFI 37.4909 -0.0491 (-0.13%) 37.57 37.41 21,833
HYFM 0.9901 -0.0399 (-3.87%) 1.085 0.9801 28,631
HYG 80.37 -0.13 (-0.16%) 80.55 80.155 37,562,144
HYGH 86.54 -0.145 (-0.17%) 86.67 86.3401 28,095
HYMC 37.86 -2.685 (-6.62%) 39.94 36.16 2,272,882
HYNE 15.92 -0.08 (-0.50%) 16.00 15.56 27,852
HYPR 1.28 -0.02 (-1.54%) 1.325 1.26 357,045
HYS 94.09 -0.05 (-0.05%) 94.11 93.79 97,066
HYTR 21.4648 -0.0352 (-0.16%) 21.49 21.42 51,955
IAE 7.87 -0.10 (-1.25%) 7.96 7.8305 25,166
IAK 133.43 +1.21 (+0.92%) 133.82 132.335 38,439
IAT 58.68 +0.32 (+0.55%) 58.87 57.90 215,965
IAUM 46.79 -0.45 (-0.95%) 47.235 46.485 2,434,338
IAUX 1.55 -0.03 (-1.90%) 1.60 1.52 14,263,675
IBCA 25.77 -0.06 (-0.23%) 25.845 25.71 52,667
IBCP 33.30 -0.33 (-0.98%) 34.84 33.17 125,366
IBD 23.98 -0.005 (-0.02%) 24.11 23.89 84,946
IBDU 23.28 -0.01 (-0.04%) 23.31 23.255 444,827
IBDW 21.00 -0.025 (-0.12%) 21.05 20.96 426,709
IBDX 25.36 -0.05 (-0.20%) 25.43 25.315 169,766