Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDYN | 5.87▲ | +0.31 (+5.58%) | 5.95 | 5.5486 | 1,136,007 |
| GE | 313.93▼ | -4.07 (-1.28%) | 318.58 | 311.42 | 3,004,062 |
| GELS | 0.70▲ | +0.0033 (+0.47%) | 0.70 | 0.6952 | 9,461 |
| GEMG | 0.685▼ | -0.0175 (-2.49%) | 0.7804 | 0.67 | 134,711 |
| GEN | 19.67▲ | +0.76 (+4.02%) | 19.86 | 18.995 | 4,940,781 |
| GENB | 12.50▼ | -0.39 (-3.03%) | 13.06 | 12.38 | 310,957 |
| GENC | 15.12▼ | -0.08 (-0.53%) | 15.27 | 14.8464 | 17,133 |
| GENT | 10.35▲ | +0.015 (+0.15%) | 10.36 | 10.32 | 23,871 |
| GEO | 17.60▼ | -0.30 (-1.68%) | 18.04 | 17.57 | 1,271,091 |
| GEVO | 2.00 | +0.00 (+0.00%) | 2.0299 | 1.95 | 3,236,068 |
| GFS | 48.31▼ | -0.10 (-0.21%) | 48.85 | 47.37 | 2,638,849 |
| GGAL | 49.38▲ | +0.24 (+0.49%) | 49.60 | 48.57 | 668,488 |
| GGME | 55.1156▲ | +1.2259 (+2.27%) | 55.1156 | 54.30 | 1,998 |
| GGN | 5.51▼ | -0.05 (-0.90%) | 5.555 | 5.50 | 338,238 |
| GGUS | 63.2552▲ | +1.0369 (+1.67%) | 63.2552 | 62.69 | 16,288 |
| GH | 84.86▼ | -1.54 (-1.78%) | 88.20 | 84.32 | 1,379,593 |
| GHC | 1,125.28▼ | -11.15 (-0.98%) | 1,142.62 | 1,122.52 | 15,631 |
| GIAX | 16.04▲ | +0.2379 (+1.51%) | 16.04 | 15.78 | 38,949 |
| GIB | 74.07▲ | +0.57 (+0.78%) | 74.86 | 73.77 | 230,082 |
| GIII | 29.72▲ | +0.26 (+0.88%) | 30.00 | 29.44 | 339,443 |
| GIL | 57.27▼ | -1.08 (-1.85%) | 58.46 | 56.40 | 953,810 |
| GILD | 139.77▼ | -0.68 (-0.48%) | 140.96 | 138.06 | 3,789,092 |
| GILT | 18.41▼ | -0.32 (-1.71%) | 18.51 | 17.92 | 416,377 |
| GIND | 24.12▲ | +0.085 (+0.35%) | 24.14 | 23.99 | 7,027 |
| GIS | 34.49▼ | -0.21 (-0.61%) | 34.75 | 34.205 | 6,239,290 |
| GKOS | 121.00▲ | +0.48 (+0.40%) | 122.00 | 118.5669 | 491,754 |
| GLOW | 32.202▲ | +0.1208 (+0.38%) | 32.23 | 32.093 | 5,833 |
| GLPG | 29.16▲ | +0.28 (+0.97%) | 29.245 | 28.80 | 130,733 |
| GLPI | 46.75▲ | +0.02 (+0.04%) | 46.84 | 46.41 | 1,555,392 |
| GLRE | 18.07▼ | -0.04 (-0.22%) | 19.245 | 17.885 | 155,729 |
| GLRY | 40.55▼ | -0.15 (-0.37%) | 40.68 | 40.25 | 16,174 |
| GLV | 6.175▼ | -0.0098 (-0.16%) | 6.23 | 6.1501 | 19,469 |
| GLW | 168.27▼ | -4.55 (-2.63%) | 173.7699 | 164.02 | 8,116,124 |
| GMAB | 29.30▲ | +0.24 (+0.83%) | 29.41 | 28.94 | 948,744 |
| GMOI | 37.56▼ | -0.225 (-0.60%) | 37.665 | 37.54 | 36,269 |
| GMOV | 28.82▲ | +0.0275 (+0.10%) | 28.90 | 28.72 | 9,434 |
| GMUB | 51.315▲ | +0.05 (+0.10%) | 51.315 | 51.13 | 31,757 |
| GNE | 13.76▼ | -0.09 (-0.65%) | 13.94 | 13.49 | 35,402 |
| GNL | 9.49 | +0.00 (+0.00%) | 9.495 | 9.4029 | 1,035,181 |
| GNR | 74.61▼ | -0.76 (-1.01%) | 75.38 | 74.6001 | 251,011 |
| GNSS | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.90 | 51,905 |
| GNW | 8.67▲ | +0.07 (+0.81%) | 8.72 | 8.545 | 2,133,778 |
| GO | 7.23▲ | +0.05 (+0.70%) | 7.30 | 7.08 | 3,115,943 |
| GOGO | 4.73▲ | +0.05 (+1.07%) | 4.80 | 4.61 | 1,048,313 |
| GOLF | 96.37▼ | -1.53 (-1.56%) | 97.53 | 95.50 | 229,040 |
| GOOD | 12.45▲ | +0.04 (+0.32%) | 12.46 | 12.34 | 265,474 |
| GOSS | 0.4509▲ | +0.0193 (+4.47%) | 0.4677 | 0.4239 | 8,762,773 |
| GPC | 110.44▲ | +0.54 (+0.49%) | 110.48 | 108.24 | 1,416,593 |
| GPGI | 16.46▼ | -0.32 (-1.91%) | 17.03 | 16.22 | 2,436,945 |
| GPN | 70.17▲ | +1.57 (+2.29%) | 70.72 | 68.90 | 2,497,313 |
| GPOR | 191.99▲ | +0.99 (+0.52%) | 192.88 | 188.70 | 239,513 |
| GPRK | 9.14▼ | -0.77 (-7.77%) | 9.755 | 9.12 | 964,324 |
| GPZ | 23.92▲ | +0.83 (+3.59%) | 23.985 | 23.26 | 306,110 |
| GRAL | 49.79▼ | -0.70 (-1.39%) | 51.811 | 49.09 | 564,038 |
| GRDN | 37.09▼ | -0.70 (-1.85%) | 38.115 | 36.50 | 261,530 |
| GRNI | 20.28▲ | +0.13 (+0.65%) | 20.322 | 20.1801 | 30,984 |
| GRNJ | 28.04▲ | +0.02 (+0.07%) | 28.13 | 27.7401 | 159,155 |
| GRNY | 25.75▲ | +0.19 (+0.74%) | 25.755 | 25.515 | 1,849,338 |
| GROY | 3.71▼ | -0.02 (-0.54%) | 3.765 | 3.61 | 1,965,186 |
| GRWG | 1.10▲ | +0.02 (+1.85%) | 1.105 | 1.06 | 214,169 |
| GRX | 9.204▼ | -0.026 (-0.28%) | 9.2777 | 9.20 | 19,420 |
| GSIT | 6.35▲ | +0.10 (+1.60%) | 6.48 | 6.16 | 527,257 |
| GSL | 38.91▲ | +0.11 (+0.28%) | 39.4399 | 38.6601 | 176,137 |
| GSM | 4.52▲ | +0.17 (+3.91%) | 4.56 | 4.38 | 870,905 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 563,179 |
| GTN | 5.69▲ | +0.18 (+3.27%) | 5.785 | 5.57 | 733,492 |
| GTOQ | 22.475▼ | -0.02 (-0.09%) | 22.49 | 22.44 | 6,702 |
| GTY | 34.01▲ | +0.31 (+0.92%) | 34.10 | 33.44 | 289,302 |
| GUNR | 55.10▼ | -0.53 (-0.95%) | 55.55 | 55.07 | 367,381 |
| GURU | 64.82▲ | +0.1835 (+0.28%) | 64.82 | 64.82 | 700 |
| GUSE | 42.0608▲ | +0.3492 (+0.84%) | 42.0608 | 41.58 | 4,486 |
| GWH | 1.17▼ | -0.03 (-2.50%) | 1.2295 | 1.15 | 308,678 |
| GXDW | 25.258▲ | +0.0532 (+0.21%) | 25.258 | 25.168 | 2,527 |
| GXO | 55.76▼ | -1.02 (-1.80%) | 57.08 | 55.58 | 619,161 |
| GXPS | 26.0266▼ | -0.1534 (-0.59%) | 26.08 | 25.87 | 17,048 |
| GXUS | 60.8789▼ | -0.0483 (-0.08%) | 60.8789 | 60.76 | 505 |
| GYRE | 8.02▲ | +0.18 (+2.30%) | 8.05 | 7.85 | 62,098 |
| HAE | 61.95▲ | +1.47 (+2.43%) | 62.16 | 60.51 | 530,075 |
| HAFC | 27.64▼ | -0.08 (-0.29%) | 27.83 | 27.37 | 194,690 |
| HAUZ | 24.18▲ | +0.06 (+0.25%) | 24.18 | 24.0001 | 63,536 |
| HAWX | 43.31▼ | -0.06 (-0.14%) | 43.39 | 43.2164 | 13,628 |
| HBIO | 5.74▲ | +0.83 (+16.90%) | 5.82 | 4.90 | 119,047 |
| HBNC | 17.75▲ | +0.01 (+0.06%) | 17.90 | 17.62 | 254,072 |
| HBR | 11.89▲ | +0.2743 (+2.36%) | 11.91 | 11.71 | 26,036 |
| HBT | 28.40▼ | -0.05 (-0.18%) | 28.66 | 27.905 | 56,129 |
| HCKT | 13.69▲ | +0.36 (+2.70%) | 13.7919 | 13.34 | 201,318 |
| HCSG | 19.26▲ | +0.23 (+1.21%) | 19.28 | 18.93 | 403,406 |
| HDEF | 33.24▼ | -0.05 (-0.15%) | 33.39 | 33.18 | 128,143 |
| HDSN | 6.21▲ | +0.03 (+0.49%) | 6.26 | 6.0993 | 221,592 |
| HDUS | 67.3948▲ | +0.599 (+0.90%) | 67.3948 | 66.96 | 3,477 |
| HE | 15.15▼ | -0.12 (-0.79%) | 15.1735 | 14.96 | 1,265,909 |
| HEDJ | 54.75▼ | -0.50 (-0.90%) | 55.05 | 54.655 | 23,142 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HEI | 292.36▼ | -7.63 (-2.54%) | 300.00 | 291.67 | 401,425 |
| HELE | 17.45▲ | +0.11 (+0.63%) | 17.64 | 17.295 | 327,919 |
| HELO | 66.69▲ | +0.29 (+0.44%) | 66.7482 | 66.44 | 199,996 |
| HEPS | 2.79▼ | -0.02 (-0.71%) | 2.82 | 2.76 | 159,003 |
| HFFG | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.04 | 128,934 |
| HFWA | 27.08▼ | -0.04 (-0.15%) | 27.15 | 26.63 | 176,070 |
| HG | 31.14▲ | +0.37 (+1.20%) | 31.2999 | 30.69 | 270,562 |