Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYP | 27.8525▲ | +0.8602 (+3.19%) | 27.855 | 27.265 | 6,448 |
| HYTR | 21.4726▲ | +0.0767 (+0.36%) | 21.475 | 21.42 | 41,213 |
| HZO | 28.74▲ | +0.15 (+0.52%) | 28.93 | 28.25 | 203,900 |
| IAF | 12.93▲ | +0.495 (+3.98%) | 13.01 | 12.7388 | 21,617 |
| IAK | 132.32▲ | +0.89 (+0.68%) | 132.41 | 129.97 | 35,201 |
| IBCP | 33.21▼ | -0.21 (-0.63%) | 33.755 | 33.12 | 118,597 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.3299 | 25.29 | 364,846 |
| IBDX | 25.29▲ | +0.06 (+0.24%) | 25.3075 | 25.245 | 148,516 |
| IBDY | 25.84▲ | +0.03 (+0.12%) | 25.8777 | 25.815 | 132,541 |
| IBDZ | 26.10▲ | +0.05 (+0.19%) | 26.1377 | 26.07 | 113,783 |
| IBIF | 26.45▲ | +0.03 (+0.11%) | 26.45 | 26.4101 | 16,911 |
| IBIT | 43.32▲ | +0.57 (+1.33%) | 43.465 | 43.10 | 22,782,169 |
| IBND | 31.78▲ | +0.345 (+1.10%) | 31.80 | 31.44 | 73,897 |
| IBOC | 71.74▲ | +0.58 (+0.82%) | 72.29 | 70.61 | 278,364 |
| IBOT | 62.151▲ | +1.7319 (+2.87%) | 62.2049 | 61.39 | 8,153 |
| IBTA | 35.20▼ | -0.42 (-1.18%) | 35.79 | 34.685 | 122,229 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 306,350 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| IBTL | 20.324▲ | +0.039 (+0.19%) | 20.3399 | 20.315 | 80,959 |
| IBTM | 22.8165▲ | +0.0315 (+0.14%) | 22.8457 | 22.815 | 104,658 |
| IBTQ | 25.1366▲ | +0.0238 (+0.09%) | 25.18 | 25.13 | 81,277 |
| ICCC | 8.46▲ | +0.02 (+0.24%) | 8.49 | 8.375 | 11,968 |
| ICL | 5.49▲ | +0.16 (+3.00%) | 5.50 | 5.31 | 972,417 |
| ICMB | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.7501 | 41,465 |
| ICOI | 11.40▲ | +0.29 (+2.61%) | 11.4788 | 11.10 | 31,074 |
| ICUI | 119.20▲ | +3.75 (+3.25%) | 119.462 | 114.78 | 153,110 |
| IDN | 7.99▲ | +0.01 (+0.13%) | 8.045 | 7.78 | 287,880 |
| IDOG | 43.02▲ | +0.8548 (+2.03%) | 43.13 | 42.3966 | 22,600 |
| IDRV | 43.52▲ | +0.9948 (+2.34%) | 43.68 | 42.67 | 8,479 |
| IDYA | 29.10▲ | +1.05 (+3.74%) | 29.18 | 28.25 | 927,087 |
| IEUR | 74.40▲ | +1.80 (+2.48%) | 74.5546 | 73.45 | 820,775 |
| IFEB | 30.7949▲ | +0.4549 (+1.50%) | 30.7949 | 30.695 | 11,052 |
| IFF | 70.20▲ | +1.31 (+1.90%) | 70.35 | 68.85 | 785,564 |
| IFN | 12.04▲ | +0.07 (+0.58%) | 12.10 | 11.95 | 120,898 |
| IFS | 44.58▲ | +0.13 (+0.29%) | 45.15 | 43.60 | 181,370 |
| IFV | 27.53▲ | +0.6062 (+2.25%) | 27.59 | 27.0901 | 40,785 |
| IGM | 142.98▲ | +1.64 (+1.16%) | 143.11 | 140.00 | 607,911 |
| IGSB | 52.59▲ | +0.10 (+0.19%) | 52.5999 | 52.54 | 2,559,545 |
| IHG | 143.88▲ | +1.52 (+1.07%) | 145.13 | 143.12 | 124,124 |
| IHS | 8.21▲ | +0.04 (+0.49%) | 8.235 | 8.183 | 685,854 |
| III | 4.08▲ | +0.04 (+0.99%) | 4.1099 | 3.975 | 111,316 |
| IIIV | 22.55▲ | +0.16 (+0.71%) | 22.61 | 22.09 | 233,422 |
| IJH | 72.77▲ | +1.20 (+1.68%) | 72.86 | 71.77 | 8,384,656 |
| IJJ | 142.31▲ | +2.27 (+1.62%) | 142.61 | 140.21 | 83,435 |
| ILCB | 99.39▲ | +1.0367 (+1.05%) | 99.54 | 98.39 | 10,967 |
| ILOW | 44.70▲ | +1.01 (+2.31%) | 44.75 | 44.23 | 42,553 |
| ILTB | 48.80▲ | +0.01 (+0.02%) | 48.9599 | 48.76 | 36,486 |
| IMAR | 29.9373▲ | +0.4174 (+1.41%) | 29.95 | 29.80 | 26,184 |
| IMCG | 88.02▲ | +2.01 (+2.34%) | 88.065 | 86.57 | 75,065 |
| IMCV | 89.5176▲ | +1.3285 (+1.51%) | 89.54 | 88.25 | 16,710 |
| IMRA | 16.1554▲ | +0.9783 (+6.45%) | 16.175 | 15.72 | 2,865 |
| IMVP | 21.54▲ | +0.31 (+1.46%) | 21.54 | 21.194 | 18,372 |
| INBS | 2.45▲ | +0.105 (+4.48%) | 2.49 | 2.38 | 50,780 |
| INDB | 77.99▲ | +0.94 (+1.22%) | 78.86 | 76.50 | 250,726 |
| INDY | 43.71▲ | +0.31 (+0.71%) | 43.77 | 43.3389 | 102,471 |
| INFL | 53.24▲ | +0.66 (+1.26%) | 53.3299 | 52.63 | 120,294 |
| INFY | 12.46▲ | +0.12 (+0.97%) | 12.555 | 12.26 | 11,702,723 |
| INN | 4.97▼ | -0.02 (-0.40%) | 5.055 | 4.93 | 861,638 |
| INNV | 8.15▲ | +0.08 (+0.99%) | 8.16 | 7.88 | 140,395 |
| INR | 16.29▲ | +0.03 (+0.18%) | 16.435 | 16.05 | 199,383 |
| INSE | 7.02▲ | +0.02 (+0.29%) | 7.04 | 6.79 | 86,601 |
| INSM | 136.33▲ | +1.30 (+0.96%) | 137.22 | 135.00 | 1,336,447 |
| INTA | 22.45▼ | -0.75 (-3.23%) | 22.78 | 22.11 | 529,227 |
| INTG | 41.69▼ | -0.54 (-1.28%) | 43.835 | 41.51 | 14,749 |
| INTR | 7.59▲ | +0.10 (+1.34%) | 7.63 | 7.425 | 1,919,672 |
| INV | 6.51▲ | +0.22 (+3.50%) | 6.5886 | 6.18 | 1,291,236 |
| INVA | 22.99▼ | -0.06 (-0.26%) | 23.35 | 22.97 | 389,184 |
| INVZ | 0.6701▲ | +0.0037 (+0.56%) | 0.6981 | 0.6606 | 1,436,074 |
| IOCT | 36.2249▲ | +0.4271 (+1.19%) | 36.23 | 35.99 | 8,891 |
| ION | 65.6642▲ | +1.7842 (+2.79%) | 66.22 | 64.62 | 4,053 |
| IONR | 3.83▼ | -0.08 (-2.05%) | 3.99 | 3.67 | 137,166 |
| IONX | 45.76▲ | +5.81 (+14.54%) | 46.28 | 38.81 | 1,459,653 |
| IOSP | 76.26▲ | +0.65 (+0.86%) | 76.62 | 74.64 | 140,758 |
| IPAC | 80.50▲ | +1.96 (+2.50%) | 80.72 | 79.67 | 65,599 |
| IPAR | 91.22▲ | +0.80 (+0.88%) | 91.50 | 88.27 | 210,149 |
| IPKW | 58.7342▲ | +1.6251 (+2.85%) | 58.79 | 57.90 | 37,262 |
| IQDY | 40.9107▲ | +0.8033 (+2.00%) | 40.93 | 40.45 | 4,794 |
| IQST | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.28 | 279,256 |
| IRE | 21.28▲ | +2.21 (+11.59%) | 21.365 | 18.76 | 3,545,085 |
| ISCG | 60.49▲ | +1.27 (+2.14%) | 60.53 | 59.56 | 22,495 |
| ISCV | 74.4955▲ | +1.1755 (+1.60%) | 74.52 | 73.58 | 13,365 |
| ISHG | 76.01▲ | +0.78 (+1.04%) | 76.06 | 75.49 | 80,737 |
| ISMD | 44.67▲ | +0.93 (+2.13%) | 44.68 | 43.89 | 21,148 |
| ISOU | 11.98▲ | +1.05 (+9.61%) | 12.00 | 11.25 | 70,533 |
| ISPR | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.29 | 53,412 |
| ISRG | 457.61▲ | +3.78 (+0.83%) | 458.29 | 449.8298 | 1,415,183 |
| ISSC | 22.00▲ | +1.77 (+8.75%) | 22.125 | 20.85 | 455,696 |
| ISTB | 48.45▲ | +0.06 (+0.12%) | 48.47 | 48.4301 | 298,977 |
| ISUL | 23.3762▲ | +0.474 (+2.07%) | 23.3762 | 22.53 | 19,268 |
| ITAN | 39.3252▲ | +0.787 (+2.04%) | 39.3252 | 38.635 | 2,865 |
| ITDJ | 31.45▲ | +0.5122 (+1.66%) | 31.46 | 31.17 | 2,345 |
| ITOT | 157.29▲ | +1.67 (+1.07%) | 157.49 | 155.47 | 2,262,203 |
| ITUB | 8.70▲ | +0.17 (+1.99%) | 8.74 | 8.635 | 12,822,421 |
| IUSG | 177.54▲ | +1.42 (+0.81%) | 177.82 | 174.86 | 810,440 |
| IUSV | 108.33▲ | +1.37 (+1.28%) | 108.53 | 106.85 | 707,385 |
| IVES | 32.90▲ | +0.11 (+0.34%) | 32.983 | 32.29 | 335,204 |
| IVLU | 41.63▲ | +0.95 (+2.34%) | 41.7155 | 41.10 | 833,433 |
| IVOG | 134.92▲ | +2.30 (+1.73%) | 135.035 | 133.26 | 24,050 |
| IVOO | 123.18▲ | +2.02 (+1.67%) | 123.2899 | 121.55 | 51,443 |
| IVW | 129.82▲ | +0.97 (+0.75%) | 130.05 | 127.80 | 2,504,847 |