Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLO | 5.80▲ | +0.09 (+1.58%) | 5.80 | 5.73 | 134,549 |
| GLOB | 47.80▼ | -0.63 (-1.30%) | 49.68 | 47.60 | 1,216,889 |
| GLRY | 38.15▼ | -0.19 (-0.50%) | 38.29 | 38.02 | 16,595 |
| GLUE | 17.06▼ | -0.22 (-1.27%) | 17.5577 | 16.442 | 715,296 |
| GLV | 6.07▲ | +0.04 (+0.66%) | 6.13 | 6.0494 | 23,192 |
| GLXY | 21.46▼ | -0.37 (-1.69%) | 22.55 | 21.27 | 4,105,308 |
| GM | 74.79▼ | -0.14 (-0.19%) | 76.58 | 74.37 | 5,497,171 |
| GME | 24.46▲ | +0.09 (+0.37%) | 24.68 | 23.96 | 5,121,229 |
| GMHS | 1.0601▲ | +0.0501 (+4.96%) | 1.084 | 0.9777 | 10,084 |
| GMMA | 21.275▼ | -0.025 (-0.12%) | 21.275 | 21.275 | 200 |
| GMOI | 36.21▲ | +0.07 (+0.19%) | 36.32 | 36.0201 | 56,766 |
| GNE | 14.03▼ | -0.41 (-2.84%) | 14.50 | 13.96 | 35,373 |
| GNLX | 2.78▼ | -0.02 (-0.71%) | 2.90 | 2.70 | 100,199 |
| GNMA | 44.605▼ | -0.215 (-0.48%) | 44.82 | 44.56 | 14,735 |
| GNOM | 45.00▼ | -0.3336 (-0.74%) | 45.54 | 44.92 | 5,539 |
| GNRC | 212.62▲ | +1.91 (+0.91%) | 215.19 | 206.87 | 660,418 |
| GNT | 8.60▲ | +0.02 (+0.23%) | 8.7014 | 8.49 | 77,966 |
| GOLD | 50.47▼ | -0.18 (-0.36%) | 50.72 | 49.00 | 477,943 |
| GOOD | 12.26▼ | -0.10 (-0.81%) | 12.32 | 12.1779 | 284,778 |
| GOOG | 308.42▲ | +1.49 (+0.49%) | 311.069 | 305.8767 | 13,279,728 |
| GOOGL | 308.70▲ | +1.66 (+0.54%) | 311.42 | 305.92 | 23,945,198 |
| GOOY | 13.67▲ | +0.05 (+0.37%) | 13.71 | 13.58 | 297,155 |
| GOSS | 0.4901▼ | -0.017 (-3.35%) | 0.5199 | 0.49 | 8,091,906 |
| GOVX | 1.87▼ | -0.06 (-3.11%) | 1.99 | 1.82 | 78,594 |
| GPIQ | 51.63▲ | +0.04 (+0.08%) | 51.9459 | 51.43 | 646,812 |
| GPIX | 51.70▼ | -0.04 (-0.08%) | 51.95 | 51.49 | 539,955 |
| GPK | 10.26▼ | -0.21 (-2.01%) | 10.555 | 10.17 | 5,011,699 |
| GPMT | 1.64▼ | -0.06 (-3.53%) | 1.7118 | 1.63 | 127,453 |
| GPRE | 15.72▲ | +0.50 (+3.29%) | 15.75 | 14.79 | 1,072,254 |
| GPRO | 0.76▲ | +0.01 (+1.33%) | 0.82 | 0.7506 | 3,099,904 |
| GPTY | 38.271▲ | +0.141 (+0.37%) | 38.7027 | 38.13 | 18,476 |
| GRAL | 46.33▼ | -2.34 (-4.81%) | 48.64 | 45.54 | 1,090,476 |
| GRBK | 65.59▼ | -0.44 (-0.67%) | 66.247 | 64.83 | 142,807 |
| GREK | 66.58▲ | +0.21 (+0.32%) | 66.81 | 66.016 | 76,125 |
| GRID | 169.09▲ | +0.15 (+0.09%) | 170.0299 | 168.30 | 397,194 |
| GRNI | 19.765▲ | +0.0492 (+0.25%) | 19.83 | 19.65 | 31,150 |
| GRNY | 24.70▲ | +0.01 (+0.04%) | 24.78 | 24.57 | 2,251,925 |
| GROY | 4.21▼ | -0.11 (-2.55%) | 4.29 | 4.12 | 2,006,413 |
| GRRR | 11.77▲ | +0.42 (+3.70%) | 11.83 | 11.27 | 501,035 |
| GSAT | 57.59▼ | -1.18 (-2.01%) | 59.59 | 57.02 | 375,372 |
| GSBC | 60.94▼ | -0.68 (-1.10%) | 61.48 | 60.3323 | 53,761 |
| GSC | 55.53▼ | -0.28 (-0.50%) | 55.57 | 55.2201 | 4,793 |
| GSEU | 46.0485▼ | -0.0625 (-0.14%) | 46.0485 | 45.7659 | 7,972 |
| GSHD | 44.14▼ | -2.05 (-4.44%) | 46.32 | 44.00 | 297,685 |
| GSIB | 50.5378▼ | -0.2084 (-0.41%) | 50.5378 | 50.17 | 6,298 |
| GSIE | 44.02▼ | -0.12 (-0.27%) | 44.15 | 43.715 | 383,081 |
| GSIG | 47.5005▼ | -0.1045 (-0.22%) | 47.5005 | 47.49 | 670 |
| GSJY | 49.2448▼ | -0.4321 (-0.87%) | 49.3198 | 48.99 | 4,418 |
| GSOL | 6.47▲ | +0.10 (+1.57%) | 6.53 | 6.285 | 711,942 |
| GSPY | 36.6978▼ | -0.0287 (-0.08%) | 36.6978 | 36.59 | 1,404 |
| GSSC | 75.7073▼ | -0.2393 (-0.32%) | 76.18 | 75.10 | 57,737 |
| GTE | 7.80▼ | -0.05 (-0.64%) | 7.93 | 7.555 | 613,003 |
| GTES | 23.87▼ | -0.40 (-1.65%) | 24.375 | 23.43 | 1,788,695 |
| GTM | 6.29▼ | -0.02 (-0.32%) | 6.55 | 6.205 | 5,850,189 |
| GTN | 5.02▼ | -0.23 (-4.38%) | 5.3102 | 4.945 | 1,088,150 |
| GTX | 18.11▼ | -0.12 (-0.66%) | 18.45 | 17.98 | 1,277,887 |
| GTY | 33.18▼ | -0.07 (-0.21%) | 33.34 | 32.92 | 452,156 |
| GUG | 15.60▼ | -0.03 (-0.19%) | 15.75 | 15.58 | 55,241 |
| GUMI | 50.34▲ | +0.002 (+0.00%) | 50.36 | 50.32 | 2,381 |
| GVUS | 55.899▼ | -0.11 (-0.20%) | 55.94 | 55.899 | 700 |
| GWRE | 158.25▼ | -0.68 (-0.43%) | 161.76 | 153.75 | 1,446,531 |
| GWX | 43.818▼ | -0.152 (-0.35%) | 43.9064 | 43.485 | 45,099 |
| GXC | 97.21▼ | -0.40 (-0.41%) | 97.2573 | 96.68 | 13,295 |
| GXLC | 81.199▼ | -0.03 (-0.04%) | 81.199 | 81.199 | 100 |
| GXO | 54.60▼ | -0.10 (-0.18%) | 55.28 | 54.069 | 851,323 |
| GXPE | 33.352▲ | +0.784 (+2.41%) | 33.352 | 32.68 | 900 |
| H | 151.46▼ | -0.53 (-0.35%) | 152.77 | 149.645 | 630,521 |
| HAFC | 25.19▼ | -0.36 (-1.41%) | 25.62 | 24.97 | 223,113 |
| HAIN | 0.6426▲ | +0.011 (+1.74%) | 0.6429 | 0.5974 | 1,414,916 |
| HAP | 71.71▲ | +0.75 (+1.06%) | 71.71 | 70.69 | 21,103 |
| HARD | 35.00▲ | +0.4769 (+1.38%) | 35.27 | 34.8007 | 23,742 |
| HAS | 94.27▼ | -0.80 (-0.84%) | 95.185 | 93.56 | 1,141,839 |
| HASI | 36.10▲ | +0.10 (+0.28%) | 36.37 | 35.75 | 596,514 |
| HAUZ | 23.79▼ | -0.27 (-1.12%) | 23.9278 | 23.7201 | 60,214 |
| HAWX | 41.4925▲ | +0.0025 (+0.01%) | 41.50 | 41.30 | 18,321 |
| HAYW | 14.54▼ | -0.15 (-1.02%) | 14.66 | 14.44 | 1,474,617 |
| HBM | 22.51▼ | -0.52 (-2.26%) | 22.925 | 22.06 | 3,632,255 |
| HBNC | 16.00▼ | -0.17 (-1.05%) | 16.16 | 15.85 | 255,634 |
| HCC | 84.69▲ | +4.09 (+5.07%) | 84.86 | 79.705 | 659,663 |
| HCHL | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.03 | 306,048 |
| HDEF | 32.33▼ | -0.08 (-0.25%) | 32.41 | 32.16 | 122,435 |
| HDUS | 65.4335▲ | +0.0161 (+0.02%) | 65.66 | 65.155 | 4,531 |
| HDV | 135.39▼ | -0.04 (-0.03%) | 135.414 | 134.575 | 471,046 |
| HEAL | 25.62▼ | -0.03 (-0.12%) | 25.661 | 25.465 | 8,962 |
| HECA | 29.33▼ | -0.1099 (-0.37%) | 29.44 | 29.2336 | 240,612 |
| HELO | 65.95▼ | -0.08 (-0.12%) | 66.185 | 65.7401 | 169,823 |
| HERD | 45.81▲ | +0.1055 (+0.23%) | 45.83 | 45.655 | 7,220 |
| HERE | 4.46▼ | -0.02 (-0.45%) | 4.58 | 4.36 | 63,079 |
| HESM | 39.35▲ | +0.51 (+1.31%) | 39.36 | 38.755 | 888,124 |
| HFFG | 1.89▲ | +0.025 (+1.34%) | 1.895 | 1.79 | 145,699 |
| HFMF | 24.6181▼ | -0.2019 (-0.81%) | 24.65 | 24.51 | 10,354 |
| HFXI | 34.37▼ | -0.01 (-0.03%) | 34.45 | 34.1021 | 247,962 |
| HG | 28.60▼ | -0.29 (-1.00%) | 28.93 | 28.40 | 452,651 |
| HGLB | 8.51 | +0.00 (+0.00%) | 8.69 | 8.48 | 39,714 |
| HGV | 43.28▲ | +1.01 (+2.39%) | 43.31 | 42.11 | 522,498 |
| HIBL | 66.41▼ | -0.16 (-0.24%) | 68.00 | 64.8182 | 58,023 |
| HII | 413.70▼ | -3.81 (-0.91%) | 419.95 | 409.95 | 331,668 |
| HIPO | 25.71▼ | -0.33 (-1.27%) | 26.92 | 25.28 | 84,511 |
| HIYY | 18.01▲ | +1.55 (+9.42%) | 18.975 | 16.01 | 44,782 |
| HL | 21.15▼ | -0.86 (-3.91%) | 21.52 | 20.545 | 14,313,034 |