Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZK | 44.71▲ | +1.465 (+3.39%) | 45.14 | 43.45 | 1,040,436 |
| PAAS | 36.74▲ | +0.26 (+0.71%) | 37.12 | 35.82 | 3,870,517 |
| PAB | 43.03▲ | +0.10 (+0.23%) | 43.04 | 42.98 | 4,100 |
| PAGP | 18.01▲ | +0.02 (+0.11%) | 18.065 | 17.86 | 845,703 |
| PALL | 124.70▼ | -0.57 (-0.46%) | 126.595 | 123.10 | 275,857 |
| PARR | 44.26▲ | +1.87 (+4.41%) | 44.73 | 41.945 | 813,432 |
| PAVM | 0.3372▼ | -0.0192 (-5.39%) | 0.3562 | 0.327 | 564,467 |
| PAY | 33.41▲ | +0.76 (+2.33%) | 33.42 | 31.99 | 448,243 |
| PBE | 80.1318▲ | +1.8131 (+2.32%) | 80.50 | 78.43 | 3,537 |
| PBR | 12.76▼ | -0.02 (-0.16%) | 12.87 | 12.67 | 16,534,200 |
| PBR.A | 12.03▼ | -0.01 (-0.08%) | 12.12 | 11.94 | 6,018,200 |
| PBYI | 4.89▲ | +0.05 (+1.03%) | 5.03 | 4.85 | 421,941 |
| PCH | 39.47▲ | +0.40 (+1.02%) | 40.30 | 39.06 | 558,511 |
| PCM | 6.14 | +0.00 (+0.00%) | 6.17 | 6.09 | 37,900 |
| PCY | 21.75▲ | +0.06 (+0.28%) | 21.82 | 21.705 | 233,008 |
| PDBA | 34.435▼ | -0.075 (-0.22%) | 34.48 | 34.1432 | 9,465 |
| PDEX | 32.66▲ | +1.83 (+5.94%) | 33.11 | 30.55 | 41,904 |
| PDI | 17.75▲ | +0.30 (+1.72%) | 17.75 | 17.47 | 2,942,000 |
| PDP | 109.3231▲ | +0.8742 (+0.81%) | 110.09 | 106.53 | 11,262 |
| PEPS | 28.257▲ | +0.292 (+1.04%) | 28.257 | 28.257 | 100 |
| PERF | 1.71▲ | +0.01 (+0.59%) | 1.7297 | 1.67 | 87,730 |
| PERI | 9.63▲ | +0.32 (+3.44%) | 9.70 | 9.32 | 208,649 |
| PESI | 11.67▲ | +0.42 (+3.73%) | 11.73 | 11.26 | 128,812 |
| PFIG | 24.34▲ | +0.03 (+0.12%) | 24.34 | 24.2801 | 10,411 |
| PFO | 9.38▲ | +0.01 (+0.11%) | 9.42 | 9.36 | 15,900 |
| PFX | 43.00▲ | +0.375 (+0.88%) | 43.00 | 41.0002 | 1,320 |
| PGHY | 19.94▼ | -0.12 (-0.60%) | 20.037 | 19.87 | 33,652 |
| PGNY | 25.86▲ | +1.03 (+4.15%) | 26.04 | 24.59 | 1,159,334 |
| PGRE | 6.57▲ | +0.01 (+0.15%) | 6.57 | 6.56 | 1,049,000 |
| PGRO | 43.1789▲ | +0.0867 (+0.20%) | 43.52 | 42.79 | 5,391 |
| PHAT | 15.00▲ | +0.64 (+4.46%) | 15.0399 | 14.13 | 740,301 |
| PHI | 22.45▲ | +0.48 (+2.18%) | 22.59 | 21.90 | 85,000 |
| PHYD | 51.9406▼ | -0.1264 (-0.24%) | 51.9406 | 51.92 | 2,697 |
| PICB | 23.4249▲ | +0.0699 (+0.30%) | 23.45 | 23.3602 | 39,178 |
| PIM | 3.32▲ | +0.02 (+0.61%) | 3.35 | 3.30 | 38,200 |
| PIO | 43.9917▲ | +0.7434 (+1.72%) | 44.137 | 43.50 | 4,708 |
| PKE | 19.04▲ | +0.15 (+0.79%) | 19.23 | 18.75 | 76,653 |
| PKX | 53.45▼ | -0.45 (-0.83%) | 53.69 | 52.24 | 107,100 |
| PLCE | 7.38▲ | +0.50 (+7.27%) | 7.70 | 6.90 | 346,981 |
| PLG | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.78 | 1,576,788 |
| PLPC | 189.67▲ | +3.41 (+1.83%) | 194.19 | 184.02 | 69,018 |
| PLTK | 3.77▲ | +0.06 (+1.62%) | 3.81 | 3.675 | 998,948 |
| PLYY | 19.745▼ | -0.455 (-2.25%) | 19.90 | 19.70 | 14,000 |
| PMO | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.24 | 36,100 |
| PMTS | 12.07▲ | +0.17 (+1.43%) | 12.4561 | 11.65 | 42,670 |
| PNFP | 90.12▲ | +2.79 (+3.19%) | 91.00 | 87.67 | 809,350 |
| PNNT | 6.31▲ | +0.14 (+2.27%) | 6.36 | 6.18 | 329,700 |
| PNQI | 51.71▲ | +0.69 (+1.35%) | 52.12 | 51.08 | 30,300 |
| PNRG | 150.21▲ | +3.97 (+2.71%) | 151.27 | 145.99 | 50,230 |
| POET | 4.27▲ | +0.07 (+1.67%) | 4.33 | 3.87 | 6,994,457 |
| POW | 19.111▼ | -0.145 (-0.75%) | 19.18 | 18.72 | 13,900 |
| PPLT | 137.93▲ | +0.60 (+0.44%) | 139.31 | 137.15 | 209,990 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.036 | 19.0015 | 151,024 |
| PRFD | 51.545▲ | +0.0175 (+0.03%) | 51.5999 | 51.5013 | 5,188 |
| PRGS | 40.62▲ | +0.98 (+2.47%) | 41.00 | 39.135 | 422,050 |
| PRME | 3.63▼ | -0.06 (-1.63%) | 3.72 | 3.43 | 2,745,314 |
| PRTS | 0.4584▲ | +0.0192 (+4.37%) | 0.46 | 0.4314 | 478,152 |
| PSBD | 11.96▲ | +0.04 (+0.34%) | 12.0799 | 11.92 | 65,046 |
| PSCF | 55.76▲ | +1.46 (+2.69%) | 55.89 | 55.76 | 600 |
| PSCT | 53.09▲ | +1.45 (+2.81%) | 53.64 | 51.14 | 15,700 |
| PSHG | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.10 | 80,812 |
| PSQA | 20.487▲ | +0.007 (+0.03%) | 20.4899 | 20.456 | 28,138 |
| PSTR | 28.267▲ | +0.25 (+0.89%) | 28.41 | 28.01 | 11,000 |
| PSTV | 0.53▲ | +0.04 (+8.16%) | 0.53 | 0.48 | 4,403,400 |
| PTGX | 85.40▲ | +1.20 (+1.43%) | 86.67 | 83.6386 | 907,207 |
| PTRN | 14.98▼ | -0.32 (-2.09%) | 15.45 | 14.05 | 413,229 |
| PUBM | 8.82▲ | +0.24 (+2.80%) | 8.98 | 8.58 | 702,199 |
| PUMP | 9.29▲ | +0.12 (+1.31%) | 9.36 | 8.805 | 2,005,920 |
| PWB | 120.31▲ | +0.4834 (+0.40%) | 121.2405 | 118.50 | 27,276 |
| PWV | 65.48▲ | +0.70 (+1.08%) | 65.7496 | 64.8259 | 31,667 |
| PXF | 61.93▲ | +1.00 (+1.64%) | 62.0427 | 61.315 | 37,352 |
| PXI | 45.7802▲ | +0.3965 (+0.87%) | 45.7802 | 45.77 | 1,442 |
| PYPD | 3.60▼ | -0.03 (-0.83%) | 3.635 | 3.50 | 54,400 |
| QBIG | 37.581▲ | +0.10 (+0.27%) | 37.89 | 37.30 | 5,000 |
| QDF | 78.69▲ | +1.097 (+1.41%) | 79.32 | 77.92 | 16,741 |
| QFLR | 33.08▲ | +0.23 (+0.70%) | 33.39 | 32.59 | 63,346 |
| QGEN | 46.84▲ | +1.17 (+2.56%) | 47.01 | 45.82 | 833,000 |
| QINT | 61.09▲ | +0.92 (+1.53%) | 61.23 | 60.42 | 20,687 |
| QLVD | 30.956▲ | +0.437 (+1.43%) | 31.01 | 30.93 | 2,800 |
| QNXT | 26.5226▲ | +0.4116 (+1.58%) | 26.54 | 26.5226 | 523 |
| QPX | 42.139▲ | +0.395 (+0.95%) | 42.24 | 41.74 | 1,000 |
| QQEW | 136.65▲ | +2.11 (+1.57%) | 137.75 | 134.55 | 37,000 |
| QQQT | 17.3842▲ | +0.0792 (+0.46%) | 17.6499 | 17.25 | 19,431 |
| QSIX | 36.3817▲ | +0.2584 (+0.72%) | 36.79 | 36.3817 | 1,811 |
| QTR | 34.841▲ | +0.125 (+0.36%) | 34.97 | 34.841 | 700 |
| QTWO | 72.00▲ | +2.29 (+3.29%) | 72.385 | 69.485 | 710,281 |
| QUBT | 10.20▼ | -0.07 (-0.68%) | 10.52 | 9.50 | 25,076,500 |
| QUIK | 5.785▲ | +0.30 (+5.47%) | 5.93 | 5.41 | 170,476 |
| QURE | 27.81▼ | -0.09 (-0.32%) | 28.715 | 26.2001 | 2,109,000 |
| QUS | 170.55▲ | +2.20 (+1.31%) | 171.665 | 169.0286 | 10,670 |
| QVAL | 46.9466▲ | +1.3766 (+3.02%) | 47.1795 | 46.0999 | 10,578 |
| QVMM | 29.674▲ | +0.677 (+2.33%) | 29.78 | 29.674 | 2,700 |
| QVMS | 27.27▲ | +0.816 (+3.08%) | 27.27 | 26.89 | 200 |
| RAFE | 40.42▲ | +0.61 (+1.53%) | 40.673 | 39.965 | 7,100 |
| RBC | 426.16▼ | -1.65 (-0.39%) | 430.45 | 418.05 | 153,639 |
| RBLY | 33.10▼ | -0.73 (-2.16%) | 34.30 | 32.76 | 4,900 |
| RCAT | 6.36▲ | +0.22 (+3.58%) | 6.38 | 5.77 | 7,224,100 |
| RCI | 38.34▲ | +0.56 (+1.48%) | 38.42 | 37.71 | 823,700 |
| RCKT | 2.93▲ | +0.09 (+3.17%) | 2.998 | 2.81 | 1,408,060 |
| RDAC | 12.282▼ | -0.938 (-7.10%) | 12.282 | 12.282 | 1,800 |