Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROP | 34.1139▼ | -0.0064 (-0.02%) | 34.2899 | 34.00 | 3,401 |
| KRRO | 14.75▲ | +0.02 (+0.14%) | 15.74 | 14.69 | 122,600 |
| KRYS | 300.88▲ | +0.63 (+0.21%) | 305.60 | 297.52 | 234,158 |
| KSA | 35.03▲ | +0.08 (+0.23%) | 35.095 | 34.91 | 424,051 |
| KSS | 23.04▼ | -0.86 (-3.60%) | 24.04 | 22.91 | 3,013,200 |
| KTEC | 11.79▲ | +0.16 (+1.38%) | 11.81 | 11.66 | 90,610 |
| KULR | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.44 | 405,329 |
| KVYO | 20.71▼ | -0.10 (-0.48%) | 20.85 | 20.08 | 3,721,384 |
| KYNB | 3.73▲ | +0.07 (+1.91%) | 3.8754 | 3.61 | 14,597 |
| KZIA | 7.18▲ | +0.18 (+2.57%) | 7.47 | 6.89 | 155,400 |
| LARK | 31.72▲ | +0.02 (+0.06%) | 32.06 | 31.72 | 4,600 |
| LAZR | 26.75▲ | +0.88 (+3.40%) | 27.405 | 26.1801 | 133,683 |
| LCDS | 71.083▲ | +0.2313 (+0.33%) | 71.22 | 71.083 | 826 |
| LCTX | 1.02▲ | +0.04 (+4.08%) | 1.03 | 0.9644 | 1,031,664 |
| LDI | 0.6399▲ | +0.0144 (+2.30%) | 0.6688 | 0.6067 | 1,755,173 |
| LDOS | 132.68▼ | -3.13 (-2.30%) | 133.67 | 130.25 | 841,900 |
| LDRC | 24.785▼ | -0.055 (-0.22%) | 24.81 | 24.75 | 29,645 |
| LDRH | 23.935▼ | -0.005 (-0.02%) | 23.94 | 23.93 | 4,700 |
| LDSF | 18.6094▼ | -0.0249 (-0.13%) | 18.62 | 18.60 | 16,963 |
| LECO | 275.35▲ | +3.22 (+1.18%) | 276.64 | 270.56 | 221,300 |
| LEDS | 2.36▲ | +0.14 (+6.31%) | 2.39 | 2.18 | 7,281 |
| LEE | 6.59▼ | -0.41 (-5.86%) | 7.12 | 6.59 | 17,555 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LENZ | 3.50▲ | +0.49 (+16.28%) | 3.51 | 3.00 | 785,585 |
| LEVI | 22.87▼ | -0.23 (-1.00%) | 23.205 | 22.67 | 2,488,904 |
| LEXI | 38.925▲ | +0.1687 (+0.44%) | 39.05 | 38.925 | 7,718 |
| LEXX | 4.50▲ | +0.33 (+7.91%) | 4.71 | 4.098 | 29,449 |
| LFGY | 14.43▲ | +0.40 (+2.85%) | 14.48 | 14.145 | 32,000 |
| LGCY | 8.62▼ | -0.19 (-2.16%) | 8.87 | 8.62 | 39,192 |
| LGIH | 45.57▼ | -1.58 (-3.35%) | 47.08 | 45.04 | 211,111 |
| LGND | 306.20▲ | +7.20 (+2.41%) | 308.26 | 297.84 | 130,200 |
| LGVN | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.6991 | 38,834 |
| LII | 341.97▼ | -6.82 (-1.96%) | 346.92 | 337.62 | 471,800 |
| LIQT | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 204,600 |
| LIVN | 89.99▼ | -1.15 (-1.26%) | 91.5099 | 88.4212 | 443,949 |
| LMNR | 10.64▲ | +0.23 (+2.21%) | 10.72 | 10.28 | 81,200 |
| LNGX | 42.00 | +0.00 (+0.00%) | 42.55 | 41.96 | 8,600 |
| LNN | 106.33▼ | -0.55 (-0.51%) | 107.62 | 105.70 | 88,800 |
| LNZA | 5.02▲ | +0.02 (+0.40%) | 5.20 | 4.83 | 41,014 |
| LOGI | 96.25▼ | -1.92 (-1.96%) | 97.19 | 95.91 | 753,000 |
| LOVE | 15.80▼ | -0.73 (-4.42%) | 16.39 | 15.75 | 107,109 |
| LPRE | 29.498▼ | -0.102 (-0.34%) | 29.65 | 29.255 | 14,200 |
| LRMR | 2.39▲ | +0.07 (+3.02%) | 2.475 | 2.30 | 973,590 |
| LRNZ | 54.043▲ | +0.724 (+1.36%) | 54.53 | 53.85 | 2,000 |
| LSGR | 42.9916▼ | -0.0274 (-0.06%) | 43.37 | 42.88 | 50,093 |
| LSVD | 34.231▼ | -0.042 (-0.12%) | 34.52 | 34.231 | 1,000 |
| LUMA | 16.4266▲ | +0.7966 (+5.10%) | 16.535 | 16.161 | 13,932 |
| LUNG | 2.56 | +0.00 (+0.00%) | 2.94 | 2.48 | 545,148 |
| LW | 55.24▲ | +0.16 (+0.29%) | 55.30 | 52.91 | 1,537,787 |
| LX | 0.661▲ | +0.0298 (+4.72%) | 0.67 | 0.6315 | 562,971 |
| LXEO | 2.89▼ | -0.015 (-0.52%) | 2.9589 | 2.70 | 1,007,027 |
| LXFR | 17.32▲ | +0.02 (+0.12%) | 17.325 | 17.31 | 353,966 |
| MAAS | 10.19▼ | -0.39 (-3.69%) | 10.955 | 10.10 | 75,983 |
| MAAY | 3.67▼ | -0.005 (-0.14%) | 3.68 | 3.59 | 33,600 |
| MAIA | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.04 | 249,315 |
| MAKO | 8.04▲ | +0.22 (+2.81%) | 8.08 | 7.6446 | 95,633 |
| MANE | 138.78▲ | +10.18 (+7.92%) | 139.89 | 130.00 | 500,000 |
| MATW | 19.33▼ | -0.47 (-2.37%) | 19.84 | 19.25 | 349,200 |
| MBGL | 19.64▼ | -0.22 (-1.11%) | 19.98 | 19.25 | 2,853,529 |
| MBIN | 51.76▼ | -0.38 (-0.73%) | 52.15 | 51.095 | 93,144 |
| MBIO | 0.3946▲ | +0.0006 (+0.15%) | 0.4061 | 0.39 | 21,136 |
| MBS | 8.355▲ | +0.002 (+0.02%) | 8.37 | 8.34 | 102,594 |
| MCB | 95.47▲ | +0.39 (+0.41%) | 95.80 | 91.0833 | 88,716 |
| MCHB | 14.72▲ | +0.07 (+0.48%) | 14.73 | 14.4847 | 419,168 |
| MCHX | 1.32▲ | +0.05 (+3.94%) | 1.48 | 1.25 | 16,500 |
| MCO | 505.67▼ | -9.67 (-1.88%) | 510.64 | 501.68 | 682,400 |
| MD | 31.29▼ | -0.55 (-1.73%) | 31.52 | 30.84 | 491,300 |
| MDRR | 10.39▼ | -0.16 (-1.52%) | 10.50 | 9.80 | 2,873 |
| MDXG | 3.31▲ | +0.03 (+0.91%) | 3.39 | 3.23 | 1,106,900 |
| MED | 12.81▲ | +0.08 (+0.63%) | 12.94 | 12.64 | 89,701 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 78,650 |
| MESO | 14.27▲ | +0.17 (+1.21%) | 14.31 | 13.82 | 192,800 |
| META | 610.15▲ | +5.07 (+0.84%) | 625.60 | 606.66 | 15,705,472 |
| METV | 20.88▲ | +0.12 (+0.58%) | 20.96 | 20.595 | 30,768 |
| MF | 10.64▲ | +1.49 (+16.28%) | 10.65 | 9.50 | 59,286 |
| MFIC | 10.26▼ | -0.01 (-0.10%) | 10.35 | 10.20 | 755,626 |
| MGNR | 46.60▲ | +0.51 (+1.11%) | 46.73 | 45.76 | 77,559 |
| MGNX | 2.33▲ | +0.11 (+4.95%) | 2.445 | 2.25 | 695,812 |
| MGOV | 19.64▼ | -0.01 (-0.05%) | 19.68 | 19.61 | 19,100 |
| MGPI | 17.75▲ | +0.21 (+1.20%) | 17.79 | 16.89 | 170,785 |
| MGRX | 0.1949▲ | +0.0031 (+1.62%) | 0.2092 | 0.1862 | 320,023 |
| MHD | 10.98▲ | +0.17 (+1.57%) | 11.05 | 10.84 | 587,267 |
| MHO | 131.60▼ | -2.72 (-2.03%) | 134.10 | 129.86 | 197,102 |
| MIAX | 34.48▼ | -0.01 (-0.03%) | 34.79 | 33.76 | 884,738 |
| MIDU | 58.38▲ | +1.09 (+1.90%) | 58.70 | 56.51 | 16,200 |
| MINO | 44.47▲ | +0.10 (+0.23%) | 44.57 | 44.31 | 324,843 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,799,400 |
| MISL | 40.35▲ | +1.09 (+2.78%) | 40.50 | 39.11 | 120,578 |
| MIST | 0.7628▲ | +0.0703 (+10.15%) | 0.7699 | 0.7021 | 546,914 |
| MIVL | 25.47▼ | -0.34 (-1.32%) | 25.47 | 25.47 | 100 |
| MJ | 23.50▲ | +0.05 (+0.21%) | 23.52 | 22.95 | 18,547 |
| MKOR | 47.10▲ | +0.84 (+1.82%) | 47.69 | 46.82 | 7,600 |
| MLTX | 11.53▲ | +0.73 (+6.76%) | 11.55 | 11.01 | 1,032,948 |
| MMD | 14.29▲ | +0.14 (+0.99%) | 14.35 | 14.22 | 67,861 |
| MMED | 16.71▼ | -1.445 (-7.96%) | 18.25 | 16.655 | 7,293,535 |
| MMID | 27.1658▼ | -0.2442 (-0.89%) | 27.31 | 27.1658 | 1,887 |
| MMIT | 23.87▲ | +0.08 (+0.34%) | 23.90 | 23.82 | 787,009 |
| MMKT | 100.16▼ | -0.055 (-0.05%) | 100.17 | 100.15 | 3,800 |
| MMU | 9.53▲ | +0.06 (+0.63%) | 9.5899 | 9.5001 | 279,397 |
| MMYT | 51.10▼ | -0.18 (-0.35%) | 51.27 | 47.84 | 862,500 |