Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMS | 9.91 | +0.00 (+0.00%) | 9.915 | 9.90 | 43,657 |
| FTMU | 7.805▲ | +0.005 (+0.06%) | 7.81 | 7.77 | 68,255 |
| FTNJ | 8.72▲ | +0.02 (+0.23%) | 8.72 | 8.705 | 72,762 |
| FTRE | 9.51▲ | +0.50 (+5.55%) | 9.57 | 8.80 | 1,014,476 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FTV | 56.87▲ | +0.16 (+0.28%) | 57.20 | 56.39 | 1,617,319 |
| FTXN | 38.2784▲ | +0.288 (+0.76%) | 38.75 | 38.19 | 65,994 |
| FUBO | 12.46▲ | +0.39 (+3.23%) | 13.88 | 12.02 | 5,303,244 |
| FULC | 7.83 | +0.00 (+0.00%) | 7.895 | 7.39 | 908,208 |
| FUN | 17.58▼ | -0.30 (-1.68%) | 18.05 | 17.50 | 934,847 |
| FUNC | 37.30▼ | -0.08 (-0.21%) | 37.32 | 37.13 | 7,054 |
| FUSB | 15.48▼ | -0.04 (-0.26%) | 15.50 | 15.465 | 3,850 |
| FUTG | 9.5678▼ | -0.0389 (-0.40%) | 9.59 | 9.0897 | 47,430 |
| FUTU | 140.97▼ | -0.12 (-0.09%) | 141.20 | 137.14 | 860,121 |
| FUTY | 59.67▲ | +0.19 (+0.32%) | 59.8629 | 59.33 | 195,566 |
| FVD | 47.31▼ | -0.12 (-0.25%) | 47.50 | 47.20 | 517,257 |
| FVRR | 10.15▼ | -0.13 (-1.26%) | 10.28 | 10.05 | 544,539 |
| FWD | 111.85▲ | +0.61 (+0.55%) | 111.98 | 109.4601 | 124,868 |
| FWDI | 4.27▼ | -0.13 (-2.95%) | 4.38 | 4.115 | 638,056 |
| FWONK | 86.50▲ | +0.30 (+0.35%) | 86.81 | 85.02 | 1,336,909 |
| FWRG | 10.91▼ | -0.45 (-3.96%) | 11.34 | 10.825 | 1,516,112 |
| FXF | 110.63▲ | +0.03 (+0.03%) | 110.68 | 110.245 | 58,349 |
| FXH | 110.69▲ | +0.1203 (+0.11%) | 110.874 | 110.0155 | 9,264 |
| GAB | 5.37▼ | -0.02 (-0.37%) | 5.395 | 5.315 | 949,913 |
| GAIA | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.515 | 53,636 |
| GAIN | 14.66▲ | +0.02 (+0.14%) | 14.75 | 14.5403 | 263,690 |
| GAMB | 3.77▼ | -0.06 (-1.57%) | 3.83 | 3.68 | 394,495 |
| GAME | 0.2522▼ | -0.0029 (-1.14%) | 0.2589 | 0.2498 | 533,119 |
| GAMR | 75.6799▼ | -0.1684 (-0.22%) | 75.6799 | 75.46 | 817 |
| GAU | 2.52 | +0.00 (+0.00%) | 2.535 | 2.42 | 2,182,785 |
| GBAB | 14.40▲ | +0.01 (+0.07%) | 14.47 | 14.35 | 55,395 |
| GBCI | 46.14▼ | -0.22 (-0.47%) | 46.265 | 45.67 | 528,449 |
| GBDC | 12.83▲ | +0.02 (+0.16%) | 12.86 | 12.75 | 1,700,105 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 605,521 |
| GBLI | 27.95▲ | +0.5214 (+1.90%) | 28.00 | 27.0206 | 3,056 |
| GBTC | 53.70▼ | -0.56 (-1.03%) | 53.755 | 52.6901 | 1,819,269 |
| GBUG | 47.11▲ | +0.6494 (+1.40%) | 47.20 | 45.28 | 61,114 |
| GCC | 24.06▲ | +0.01 (+0.04%) | 24.17 | 24.025 | 31,103 |
| GCMG | 9.50▼ | -0.17 (-1.76%) | 9.665 | 9.49 | 470,870 |
| GCTS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.255 | 845,400 |
| GCV | 4.34 | +0.00 (+0.00%) | 4.36 | 4.29 | 28,988 |
| GDDY | 83.28▲ | +0.46 (+0.56%) | 84.72 | 82.10 | 1,561,145 |
| GDHG | 1.87▲ | +0.02 (+1.08%) | 1.905 | 1.87 | 2,750 |
| GDIV | 16.9043▲ | +0.0003 (+0.00%) | 16.9043 | 16.77 | 8,096 |
| GDL | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.3556 | 7,216 |
| GDLC | 31.59▼ | -0.32 (-1.00%) | 31.59 | 30.89 | 37,642 |
| GDXJ | 122.91▲ | +1.69 (+1.39%) | 122.995 | 117.85 | 3,131,290 |
| GDXY | 14.28▲ | +0.15 (+1.06%) | 14.28 | 13.805 | 645,539 |
| GDYN | 5.68▼ | -0.01 (-0.18%) | 5.71 | 5.595 | 903,206 |
| GEF | 67.41▲ | +0.60 (+0.90%) | 67.7498 | 66.20 | 175,063 |
| GEM | 43.66▲ | +0.21 (+0.48%) | 43.665 | 42.93 | 101,050 |
| GEN | 19.18▼ | -0.19 (-0.98%) | 19.305 | 19.03 | 4,197,933 |
| GENI | 4.23▼ | -0.19 (-4.30%) | 4.44 | 4.18 | 3,930,911 |
| GEO | 17.59▼ | -0.18 (-1.01%) | 18.025 | 17.33 | 1,573,530 |
| GFL | 44.55▼ | -0.33 (-0.74%) | 45.175 | 44.24 | 1,172,156 |
| GGT | 3.98 | +0.00 (+0.00%) | 4.04 | 3.94 | 210,729 |
| GHM | 84.85▲ | +2.12 (+2.56%) | 85.23 | 81.50 | 67,178 |
| GHYB | 44.6266▲ | +0.0266 (+0.06%) | 44.67 | 44.4301 | 9,834 |
| GIB | 72.68▼ | -0.88 (-1.20%) | 73.56 | 71.91 | 249,948 |
| GIBO | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 15,774 |
| GIC | 31.56▼ | -0.04 (-0.13%) | 31.95 | 31.15 | 67,415 |
| GIGB | 45.84▲ | +0.10 (+0.22%) | 45.84 | 45.56 | 45,820 |
| GII | 77.01▲ | +0.15 (+0.20%) | 77.05 | 76.49 | 31,848 |
| GIII | 28.14▼ | -0.15 (-0.53%) | 28.40 | 27.73 | 345,966 |
| GIS | 36.80▼ | -0.87 (-2.31%) | 37.86 | 36.70 | 7,079,206 |
| GIW | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104,850 |
| GK | 24.1038▲ | +0.0908 (+0.38%) | 24.1038 | 23.925 | 583 |
| GLBE | 30.74▼ | -0.62 (-1.98%) | 31.23 | 30.26 | 588,861 |
| GLBS | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.0801 | 56,972 |
| GLDM | 93.04▲ | +0.91 (+0.99%) | 93.34 | 91.19 | 5,503,733 |
| GLDN | 18.6787▲ | +0.1025 (+0.55%) | 18.6787 | 18.47 | 4,637 |
| GLDY | 15.52▲ | +0.20 (+1.31%) | 15.52 | 15.18 | 27,092 |
| GLNK | 7.75▼ | -0.22 (-2.76%) | 7.77 | 7.6164 | 109,867 |
| GLO | 5.57▲ | +0.01 (+0.18%) | 5.5859 | 5.525 | 84,600 |
| GLOB | 46.10▼ | -0.54 (-1.16%) | 47.105 | 45.415 | 696,962 |
| GLSI | 22.51▲ | +0.48 (+2.18%) | 22.51 | 21.00 | 124,093 |
| GLV | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.8501 | 21,171 |
| GM | 72.76▼ | -0.67 (-0.91%) | 73.18 | 71.60 | 4,166,692 |
| GNL | 9.45▲ | +0.13 (+1.39%) | 9.485 | 9.325 | 1,106,331 |
| GNMA | 44.305▲ | +0.09 (+0.20%) | 44.40 | 44.21 | 16,784 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GNT | 8.50▲ | +0.03 (+0.35%) | 8.54 | 8.34 | 53,977 |
| GNTA | 0.6926▲ | +0.0174 (+2.58%) | 0.70 | 0.632 | 51,419 |
| GO | 6.99▼ | -0.11 (-1.55%) | 7.07 | 6.835 | 2,440,785 |
| GOGO | 4.20▲ | +0.04 (+0.96%) | 4.245 | 4.07 | 1,114,391 |
| GOOGL | 305.46▲ | +5.47 (+1.82%) | 305.62 | 297.72 | 20,742,991 |
| GOOY | 13.21▲ | +0.12 (+0.92%) | 13.24 | 12.983 | 256,618 |
| GOTU | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 261,757 |
| GOVI | 27.2981▲ | +0.0181 (+0.07%) | 27.315 | 27.1418 | 181,379 |
| GPIQ | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.16 | 642,165 |
| GPMT | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.34 | 102,440 |
| GPN | 62.70▼ | -2.34 (-3.60%) | 65.095 | 62.45 | 2,730,268 |
| GPRE | 15.70▼ | -0.39 (-2.42%) | 16.39 | 15.64 | 968,100 |
| GPUS | 0.1404▼ | -0.0026 (-1.82%) | 0.147 | 0.137 | 9,821,018 |
| GRC | 63.80▲ | +0.97 (+1.54%) | 63.905 | 62.445 | 56,232 |
| GRDX | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 58,241 |
| GRFS | 8.10▼ | -0.13 (-1.58%) | 8.17 | 7.86 | 577,961 |
| GRID | 166.69▼ | -0.02 (-0.01%) | 166.83 | 163.76 | 295,551 |
| GRND | 12.29▲ | +0.32 (+2.67%) | 12.305 | 11.81 | 834,843 |