Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 314.50▼ | -1.77 (-0.56%) | 319.75 | 311.52 | 35,443 |
| HIO | 3.79▼ | -0.05 (-1.30%) | 3.815 | 3.78 | 279,908 |
| HISF | 45.34▼ | -0.16 (-0.35%) | 45.37 | 45.30 | 7,800 |
| HKPD | 0.67▼ | -0.0277 (-3.97%) | 0.745 | 0.66 | 30,140 |
| HLIO | 74.23▲ | +0.54 (+0.73%) | 74.87 | 72.32 | 190,822 |
| HLLY | 4.28▲ | +0.04 (+0.94%) | 4.30 | 4.16 | 452,471 |
| HLT | 315.96▲ | +3.23 (+1.03%) | 315.97 | 310.35 | 1,315,429 |
| HNDL | 22.65▲ | +0.08 (+0.35%) | 22.6858 | 22.54 | 44,794 |
| HNST | 2.27▲ | +0.07 (+3.18%) | 2.29 | 2.18 | 1,270,132 |
| HNVR | 21.87▼ | -0.11 (-0.50%) | 22.08 | 21.7616 | 10,205 |
| HOFT | 14.61▼ | -0.02 (-0.14%) | 14.86 | 14.43 | 26,520 |
| HOLO | 2.16▼ | -0.06 (-2.70%) | 2.2993 | 2.15 | 299,042 |
| HOMB | 29.40▲ | +0.21 (+0.72%) | 29.425 | 28.87 | 913,779 |
| HOMZ | 48.5736▲ | +0.1255 (+0.26%) | 48.79 | 48.45 | 2,120 |
| HON | 243.97▲ | +3.20 (+1.33%) | 244.50 | 240.30 | 2,681,320 |
| HOOY | 30.78▲ | +0.22 (+0.72%) | 31.20 | 30.34 | 98,800 |
| HOOZ | 38.58▼ | -0.64 (-1.63%) | 39.49 | 36.62 | 242,600 |
| HOTH | 1.05▼ | -0.02 (-1.87%) | 1.1019 | 1.04 | 486,836 |
| HPE | 21.37▼ | -0.02 (-0.09%) | 21.935 | 21.265 | 12,602,568 |
| HPF | 16.22▲ | +0.06 (+0.37%) | 16.24 | 16.16 | 27,208 |
| HPS | 14.74▼ | -0.01 (-0.07%) | 14.83 | 14.70 | 33,800 |
| HQY | 78.895▲ | +0.015 (+0.02%) | 79.7475 | 77.62 | 649,502 |
| HR | 18.15▲ | +0.06 (+0.33%) | 18.18 | 17.85 | 1,857,055 |
| HRTX | 1.18▼ | -0.01 (-0.84%) | 1.205 | 1.16 | 839,116 |
| HRZN | 6.42▲ | +0.02 (+0.31%) | 6.46 | 6.36 | 575,142 |
| HSAI | 27.76▼ | -0.36 (-1.28%) | 28.45 | 27.35 | 1,211,877 |
| HSCS | 2.81▼ | -0.13 (-4.42%) | 3.03 | 2.81 | 21,653 |
| HSDT | 2.03▲ | +0.07 (+3.57%) | 2.04 | 1.90 | 292,935 |
| HTB | 43.84▲ | +0.10 (+0.23%) | 44.24 | 43.19 | 48,000 |
| HTD | 25.11▲ | +0.04 (+0.16%) | 25.4899 | 25.0146 | 52,790 |
| HTFL | 25.10▲ | +1.11 (+4.63%) | 25.42 | 23.48 | 1,180,500 |
| HTH | 38.78▲ | +0.35 (+0.91%) | 38.89 | 38.28 | 240,601 |
| HTOO | 3.58▲ | +0.18 (+5.29%) | 3.70 | 3.43 | 21,500 |
| HTT | 2.77▼ | -0.04 (-1.42%) | 2.81 | 2.74 | 104,577 |
| HUM | 189.83▼ | -0.67 (-0.35%) | 191.81 | 187.50 | 1,582,487 |
| HUMA | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.10 | 3,089,087 |
| HURA | 1.15▲ | +0.04 (+3.60%) | 1.2008 | 1.025 | 1,314,495 |
| HUT | 53.82▼ | -1.04 (-1.90%) | 56.26 | 52.50 | 3,855,516 |
| HWC | 71.18▲ | +0.91 (+1.30%) | 71.28 | 69.50 | 494,174 |
| HYDW | 47.33▼ | -0.01 (-0.02%) | 47.37 | 47.29 | 5,461 |
| HYFI | 37.83▲ | +0.06 (+0.16%) | 37.83 | 37.71 | 20,588 |
| HYFM | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.345 | 16,200 |
| HYI | 11.14▼ | -0.10 (-0.89%) | 11.18 | 11.14 | 25,000 |
| HYLN | 2.01▼ | -0.05 (-2.43%) | 2.10 | 1.98 | 647,261 |
| HYSD | 20.335▲ | +0.025 (+0.12%) | 20.335 | 20.33 | 600 |
| IAE | 8.13▲ | +0.12 (+1.50%) | 8.15 | 8.04 | 52,893 |
| IAK | 135.66▲ | +1.18 (+0.88%) | 135.66 | 133.86 | 54,665 |
| IBB | 174.39▼ | -0.64 (-0.37%) | 175.095 | 172.50 | 1,318,005 |
| IBBQ | 29.7347▼ | -0.1453 (-0.49%) | 29.8584 | 29.48 | 27,439 |
| IBCA | 26.20 | +0.00 (+0.00%) | 26.21 | 26.16 | 111,514 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 621,208 |
| IBDS | 24.34▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 504,424 |
| IBDU | 23.53▲ | +0.02 (+0.09%) | 23.53 | 23.51 | 483,900 |
| IBDX | 25.75 | +0.00 (+0.00%) | 25.765 | 25.715 | 261,031 |
| IBDZ | 26.62 | +0.00 (+0.00%) | 26.647 | 26.60 | 175,788 |
| IBEX | 29.55 | +0.00 (+0.00%) | 29.87 | 28.94 | 111,882 |
| IBIJ | 26.21▼ | -0.01 (-0.04%) | 26.21 | 26.1666 | 5,070 |
| IBIL | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.70 | 5,683 |
| IBKR | 74.395▲ | +0.405 (+0.55%) | 74.75 | 73.16 | 2,767,002 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 346,200 |
| IBTK | 19.945▲ | +0.01 (+0.05%) | 19.95 | 19.925 | 154,079 |
| IBTQ | 25.725▼ | -0.015 (-0.06%) | 25.745 | 25.695 | 32,283 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.7299 | 29.66 | 14,191 |
| ICAP | 28.987▲ | +0.251 (+0.87%) | 28.987 | 28.60 | 21,000 |
| ICCM | 0.5712▼ | -0.0084 (-1.45%) | 0.60 | 0.57 | 131,901 |
| ICE | 154.01▼ | -0.10 (-0.06%) | 155.41 | 152.39 | 2,797,491 |
| ICL | 5.43▲ | +0.04 (+0.74%) | 5.46 | 5.355 | 1,022,428 |
| ICLN | 18.91▲ | +0.10 (+0.53%) | 19.0387 | 18.6145 | 2,908,751 |
| ICLR | 99.70▲ | +1.29 (+1.31%) | 100.83 | 96.83 | 1,642,937 |
| ICPI | 50.205▲ | +0.035 (+0.07%) | 50.205 | 50.16 | 300 |
| IDA | 139.89▲ | +1.59 (+1.15%) | 139.95 | 137.39 | 276,808 |
| IDEV | 90.07▲ | +0.67 (+0.75%) | 90.145 | 89.20 | 2,127,500 |
| IDGT | 97.08▲ | +0.55 (+0.57%) | 97.33 | 96.14 | 7,190 |
| IDHQ | 39.08▲ | +0.47 (+1.22%) | 39.098 | 38.67 | 64,865 |
| IDMO | 59.90▲ | +0.75 (+1.27%) | 59.90 | 59.28 | 396,806 |
| IDN | 4.88▼ | -0.06 (-1.21%) | 5.0399 | 4.8404 | 77,458 |
| IDR | 38.41▼ | -0.66 (-1.69%) | 39.70 | 37.40 | 333,242 |
| IDXX | 635.66▲ | +4.93 (+0.78%) | 638.14 | 625.22 | 301,705 |
| IEUR | 76.32▲ | +0.75 (+0.99%) | 76.41 | 75.59 | 1,076,255 |
| IEX | 207.48▼ | -0.38 (-0.18%) | 209.77 | 205.62 | 606,173 |
| IFLO | 31.317▲ | +0.08 (+0.26%) | 31.317 | 31.15 | 3,200 |
| IGA | 10.04▲ | +0.12 (+1.21%) | 10.04 | 9.925 | 47,092 |
| IGIB | 54.37▲ | +0.01 (+0.02%) | 54.40 | 54.295 | 2,131,887 |
| IGPT | 63.81▲ | +1.08 (+1.72%) | 64.0499 | 62.60 | 45,738 |
| IGTR | 30.58▲ | +0.35 (+1.16%) | 30.58 | 30.41 | 2,500 |
| IHF | 46.04▼ | -0.20 (-0.43%) | 46.14 | 45.715 | 190,609 |
| IHG | 144.41▲ | +1.30 (+0.91%) | 146.53 | 143.355 | 179,052 |
| IHRT | 3.61▲ | +0.10 (+2.85%) | 3.63 | 3.49 | 341,127 |
| IIF | 24.54▲ | +0.52 (+2.16%) | 24.54 | 24.2282 | 25,441 |
| IIIV | 22.04▲ | +0.36 (+1.66%) | 22.535 | 21.68 | 242,859 |
| IIM | 12.81▲ | +0.01 (+0.08%) | 12.85 | 12.76 | 95,300 |
| IJS | 125.74▲ | +0.57 (+0.46%) | 126.3299 | 124.185 | 155,687 |
| IJT | 153.17▲ | +1.02 (+0.67%) | 153.44 | 151.30 | 78,041 |
| IJUL | 34.7317▲ | +0.0688 (+0.20%) | 34.75 | 34.65 | 7,352 |
| IJUN | 30.25▲ | +0.085 (+0.28%) | 30.2925 | 30.24 | 4,445 |
| ILCV | 97.64▲ | +0.54 (+0.56%) | 97.64 | 96.81 | 42,300 |
| ILIT | 16.805▼ | -0.2312 (-1.36%) | 16.865 | 16.55 | 25,449 |
| IMAX | 37.81▲ | +0.13 (+0.35%) | 38.50 | 37.20 | 690,202 |
| IMMX | 8.00▲ | +0.19 (+2.43%) | 8.01 | 7.44 | 511,644 |
| IMNM | 21.50▼ | -0.64 (-2.89%) | 22.16 | 21.32 | 1,080,534 |