Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 2.34▼ | -0.09 (-3.70%) | 2.43 | 2.33 | 2,214,072 |
| GBTC | 59.77▼ | -0.60 (-0.99%) | 60.85 | 59.47 | 1,478,399 |
| GBTG | 5.76▲ | +0.03 (+0.52%) | 5.795 | 5.66 | 919,344 |
| GBUG | 46.39▼ | -0.4502 (-0.96%) | 46.86 | 45.95 | 45,124 |
| GBX | 49.05▼ | -0.24 (-0.49%) | 49.7763 | 48.76 | 248,772 |
| GCDT | 0.7838▲ | +0.0118 (+1.53%) | 0.8093 | 0.7251 | 87,299 |
| GCL | 0.53▲ | +0.01 (+1.92%) | 0.53 | 0.51 | 20,783 |
| GCV | 4.54▲ | +0.07 (+1.57%) | 4.54 | 4.4302 | 23,449 |
| GDOT | 12.15▼ | -0.05 (-0.41%) | 12.235 | 12.03 | 383,704 |
| GDTC | 0.98▲ | +0.0293 (+3.08%) | 0.9989 | 0.98 | 4,840 |
| GDV | 29.25▼ | -0.04 (-0.14%) | 29.475 | 29.19 | 72,008 |
| GDXJ | 121.48▼ | -2.27 (-1.83%) | 122.84 | 120.61 | 3,011,966 |
| GEF.B | 83.36▲ | +0.02 (+0.02%) | 84.38 | 81.55 | 14,312 |
| GEMI | 4.37▼ | -0.02 (-0.46%) | 4.5256 | 4.34 | 1,079,249 |
| GEN | 19.02▼ | -0.02 (-0.11%) | 19.28 | 18.79 | 5,280,209 |
| GENB | 12.45▼ | -0.35 (-2.73%) | 13.45 | 12.21 | 257,811 |
| GENI | 4.42▼ | -0.05 (-1.12%) | 4.49 | 4.355 | 2,960,398 |
| GEOA | 35.071▲ | +0.0502 (+0.14%) | 35.071 | 35.071 | 100 |
| GERN | 1.53▲ | +0.03 (+2.00%) | 1.59 | 1.51 | 12,306,707 |
| GEVO | 1.79▼ | -0.01 (-0.56%) | 1.865 | 1.76 | 2,787,683 |
| GFL | 39.67▼ | -0.74 (-1.83%) | 41.01 | 39.64 | 1,542,560 |
| GFR | 6.23▲ | +0.13 (+2.13%) | 6.28 | 5.90 | 118,319 |
| GGB | 4.32▲ | +0.01 (+0.23%) | 4.371 | 4.29 | 11,711,969 |
| GH | 88.50▼ | -0.41 (-0.46%) | 91.18 | 87.11 | 1,162,381 |
| GIC | 34.06▲ | +0.24 (+0.71%) | 34.48 | 33.67 | 40,423 |
| GIGB | 45.9719▼ | -0.1181 (-0.26%) | 46.05 | 45.9401 | 32,471 |
| GIII | 31.68▲ | +0.32 (+1.02%) | 31.83 | 31.24 | 279,449 |
| GIL | 57.86▼ | -0.71 (-1.21%) | 58.98 | 57.41 | 670,913 |
| GINX | 33.69▼ | -0.1875 (-0.55%) | 33.93 | 33.68 | 6,525 |
| GIS | 34.72▼ | -0.25 (-0.71%) | 35.35 | 34.565 | 6,078,770 |
| GLD | 429.89▼ | -3.36 (-0.78%) | 431.80 | 428.54 | 6,037,903 |
| GLDG | 1.20 | +0.00 (+0.00%) | 1.2151 | 1.18 | 1,433,826 |
| GLDY | 15.199▼ | -0.081 (-0.53%) | 15.3161 | 15.1501 | 34,940 |
| GLGG | 7.628▼ | -0.649 (-7.84%) | 8.14 | 7.19 | 33,457 |
| GLIBK | 35.56▼ | -0.72 (-1.98%) | 36.62 | 35.44 | 254,219 |
| GLTR | 218.84▼ | -1.64 (-0.74%) | 219.41 | 217.725 | 48,666 |
| GMAB | 26.64▼ | -0.23 (-0.86%) | 27.06 | 26.61 | 844,024 |
| GNE | 13.79▼ | -0.03 (-0.22%) | 14.045 | 13.78 | 26,236 |
| GNK | 23.75▲ | +0.23 (+0.98%) | 23.915 | 23.52 | 216,759 |
| GNLX | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.50 | 123,298 |
| GNOM | 45.546▼ | -0.424 (-0.92%) | 46.455 | 45.546 | 5,582 |
| GNTA | 0.7377▲ | +0.0295 (+4.17%) | 0.7678 | 0.7001 | 61,018 |
| GNW | 8.90▲ | +0.04 (+0.45%) | 8.96 | 8.85 | 1,883,537 |
| GOAU | 44.4457▼ | -0.7043 (-1.56%) | 44.73 | 44.21 | 24,999 |
| GOCO | 1.17▼ | -0.035 (-2.90%) | 1.18 | 1.13 | 50,972 |
| GOLD | 47.21▲ | +0.20 (+0.43%) | 47.84 | 45.84 | 399,758 |
| GOLF | 96.87▼ | -1.23 (-1.25%) | 98.975 | 96.77 | 191,974 |
| GOOS | 11.71▲ | +0.01 (+0.09%) | 11.82 | 11.625 | 230,363 |
| GORO | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.61 | 1,219,517 |
| GOSS | 0.3485▼ | -0.0142 (-3.92%) | 0.38 | 0.34 | 6,260,456 |
| GOTU | 1.89▼ | -0.03 (-1.56%) | 1.92 | 1.885 | 277,311 |
| GPC | 106.56▼ | -2.18 (-2.00%) | 109.65 | 105.5901 | 1,114,824 |
| GPCR | 45.33▼ | -0.16 (-0.35%) | 47.49 | 45.16 | 554,303 |
| GPGI | 15.89▼ | -0.17 (-1.06%) | 16.50 | 15.73 | 3,246,977 |
| GPI | 339.52▼ | -1.87 (-0.55%) | 346.63 | 337.335 | 79,751 |
| GPMT | 1.50▲ | +0.05 (+3.45%) | 1.518 | 1.42 | 96,542 |
| GPOR | 188.11▲ | +0.51 (+0.27%) | 194.24 | 186.52 | 234,135 |
| GPRE | 16.46▲ | +0.54 (+3.39%) | 16.56 | 16.00 | 832,144 |
| GRAL | 55.02▲ | +0.60 (+1.10%) | 55.88 | 53.88 | 447,754 |
| GRBK | 70.87▲ | +0.05 (+0.07%) | 71.225 | 70.22 | 103,628 |
| GRDN | 37.93▲ | +0.36 (+0.96%) | 39.61 | 37.91 | 328,105 |
| GREE | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.17 | 64,172 |
| GRNB | 24.13▼ | -0.025 (-0.10%) | 24.16 | 24.1101 | 15,100 |
| GRNI | 20.98▼ | -0.02 (-0.10%) | 21.00 | 20.8507 | 47,086 |
| GRNY | 26.60▼ | -0.07 (-0.26%) | 26.64 | 26.455 | 1,180,636 |
| GROV | 1.09 | +0.00 (+0.00%) | 1.131 | 1.06 | 51,376 |
| GROW | 2.56▼ | -0.11 (-4.12%) | 2.68 | 2.56 | 16,067 |
| GRPN | 14.96▲ | +0.29 (+1.98%) | 15.49 | 14.30 | 1,502,850 |
| GRVY | 61.00▼ | -1.82 (-2.90%) | 63.19 | 61.00 | 17,968 |
| GS | 937.81▲ | +10.90 (+1.18%) | 941.6863 | 926.00 | 945,645 |
| GSAT | 81.90▲ | +0.09 (+0.11%) | 82.00 | 81.005 | 1,166,124 |
| GSEU | 47.3728▼ | -0.2472 (-0.52%) | 47.59 | 47.35 | 7,616 |
| GSHD | 48.25▼ | -0.01 (-0.02%) | 50.60 | 48.13 | 329,143 |
| GSK | 54.22▼ | -0.22 (-0.40%) | 54.79 | 54.18 | 2,832,422 |
| GSLC | 136.79▲ | +0.27 (+0.20%) | 136.90 | 136.24 | 210,735 |
| GSOL | 6.28▼ | -0.15 (-2.33%) | 6.38 | 6.235 | 810,351 |
| GTEC | 0.7006▲ | +0.0005 (+0.07%) | 0.7006 | 0.68 | 72,299 |
| GTLB | 21.45▼ | -0.06 (-0.28%) | 21.83 | 21.12 | 3,472,322 |
| GTLS | 207.57▼ | -0.28 (-0.13%) | 207.99 | 207.50 | 1,147,628 |
| GTM | 6.06▼ | -0.07 (-1.14%) | 6.285 | 6.04 | 5,545,314 |
| GTN | 5.66▲ | +0.06 (+1.07%) | 5.815 | 5.63 | 554,029 |
| GTO | 47.05▼ | -0.03 (-0.06%) | 47.0968 | 47.025 | 217,517 |
| GUNR | 54.31▼ | -0.22 (-0.40%) | 54.72 | 54.235 | 386,370 |
| GUSH | 37.87▲ | +0.69 (+1.86%) | 38.925 | 37.5612 | 871,978 |
| GUT | 6.21▲ | +0.05 (+0.81%) | 6.2328 | 6.15 | 118,886 |
| GVA | 125.77▲ | +2.40 (+1.95%) | 125.81 | 122.535 | 314,058 |
| GVIP | 167.3983▲ | +0.6843 (+0.41%) | 167.49 | 166.51 | 7,729 |
| GWAV | 3.765▲ | +0.225 (+6.36%) | 3.8899 | 3.73 | 5,169 |
| GWRE | 136.62▼ | -2.94 (-2.11%) | 141.83 | 135.7501 | 949,049 |
| GWRS | 7.45 | +0.00 (+0.00%) | 7.54 | 7.44 | 47,836 |
| GWW | 1,158.08▲ | +10.09 (+0.88%) | 1,161.96 | 1,145.525 | 136,324 |
| GXC | 95.19▼ | -1.1433 (-1.19%) | 95.45 | 95.01 | 24,448 |
| GXO | 57.15▲ | +0.88 (+1.56%) | 57.72 | 56.19 | 777,953 |
| GXRP | 27.0264▼ | -0.9131 (-3.27%) | 27.315 | 26.90 | 28,999 |
| HACK | 79.51▲ | +0.86 (+1.09%) | 79.65 | 78.315 | 80,129 |
| HAFN | 8.59▲ | +0.15 (+1.78%) | 8.68 | 8.40 | 1,441,931 |
| HAIL | 37.05▼ | -0.228 (-0.61%) | 37.05 | 37.02 | 1,060 |
| HAP | 72.19▼ | -0.21 (-0.29%) | 72.665 | 72.055 | 21,553 |
| HAS | 94.69▼ | -0.39 (-0.41%) | 96.69 | 94.48 | 1,085,734 |
| HAUZ | 23.7565▼ | -0.1035 (-0.43%) | 23.875 | 23.73 | 75,910 |