Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDD | 108.03▼ | -3.21 (-2.89%) | 110.78 | 107.77 | 438,227 |
| MITK | 18.08▲ | +0.39 (+2.20%) | 18.09 | 17.45 | 476,903 |
| MKSI | 257.98▼ | -4.74 (-1.80%) | 259.815 | 254.21 | 695,452 |
| MKTN | 27.77▲ | +0.05 (+0.18%) | 27.8799 | 27.735 | 20,201 |
| MKTX | 163.77▲ | +0.06 (+0.04%) | 163.99 | 163.685 | 719,163 |
| MKZR | 1.378▲ | +0.008 (+0.58%) | 1.385 | 1.35 | 7,900 |
| MLCI | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.20 | 16,773 |
| MLPX | 72.04▼ | -0.43 (-0.59%) | 72.76 | 71.93 | 221,307 |
| MLYS | 26.59▼ | -0.30 (-1.12%) | 27.07 | 25.83 | 894,489 |
| MMID | 26.03▼ | -0.19 (-0.72%) | 26.03 | 26.00 | 233 |
| MMKT | 100.205 | +0.00 (+0.00%) | 100.205 | 100.20 | 3,054 |
| MNA | 36.8724▲ | +0.0124 (+0.03%) | 36.95 | 36.79 | 24,285 |
| MNDY | 86.00▼ | -0.46 (-0.53%) | 87.67 | 84.6705 | 597,340 |
| MNSB | 24.86▲ | +0.06 (+0.24%) | 25.00 | 24.64 | 17,689 |
| MNTN | 10.91▲ | +0.35 (+3.31%) | 10.93 | 10.59 | 526,089 |
| MNVT | 28.8376▲ | +0.0568 (+0.20%) | 28.89 | 28.361 | 13,981 |
| MOO | 83.34▼ | -0.97 (-1.15%) | 84.43 | 83.24 | 258,246 |
| MPC | 390.95▲ | +2.57 (+0.66%) | 401.085 | 387.735 | 2,054,672 |
| MPLT | 10.76▼ | -0.01 (-0.09%) | 10.86 | 10.1601 | 342,633 |
| MPTI | 74.65▲ | +1.14 (+1.55%) | 75.3642 | 72.49 | 59,852 |
| MPWR | 1,335.55▼ | -19.92 (-1.47%) | 1,349.64 | 1,313.09 | 492,628 |
| MRAL | 47.6979▼ | -3.3521 (-6.57%) | 52.70 | 47.47 | 90,827 |
| MRCY | 83.175▲ | +0.455 (+0.55%) | 83.58 | 80.987 | 447,407 |
| MRDN | 13.235▼ | -0.185 (-1.38%) | 13.545 | 13.115 | 48,359 |
| MREO | 0.3375▼ | -0.0028 (-0.82%) | 0.3494 | 0.325 | 1,259,329 |
| MRNA | 194.82▲ | +12.71 (+6.98%) | 195.7093 | 180.388 | 16,605,461 |
| MRNO | 0.3074▲ | +0.0578 (+23.16%) | 0.3379 | 0.241 | 7,556,988 |
| MRNY | 40.42▲ | +1.38 (+3.53%) | 40.42 | 37.50 | 276,844 |
| MRVI | 7.65▲ | +0.28 (+3.80%) | 7.76 | 7.31 | 2,388,542 |
| MRVL | 258.95▼ | -1.95 (-0.75%) | 261.98 | 252.19 | 13,424,730 |
| MRVU | 141.54▼ | -2.23 (-1.55%) | 144.40 | 133.854 | 98,883 |
| MRX | 72.69▲ | +1.10 (+1.54%) | 72.70 | 69.9088 | 426,429 |
| MSAI | 4.865▲ | +0.0438 (+0.91%) | 4.9499 | 4.62 | 11,992 |
| MSBT | 24.20▼ | -0.02 (-0.08%) | 24.335 | 23.90 | 492,684 |
| MSFL | 24.8704▼ | -0.2641 (-1.05%) | 24.97 | 24.24 | 146,087 |
| MSGM | 4.19▼ | -0.16 (-3.68%) | 4.28 | 4.17 | 50,500 |
| MSSE | 28.9955▲ | +0.1955 (+0.68%) | 28.9955 | 28.50 | 10,663 |
| MSSM | 57.3298▼ | -0.2022 (-0.35%) | 57.385 | 56.98 | 9,082 |
| MSTR | 161.61▼ | -0.59 (-0.36%) | 165.14 | 158.29 | 16,858,700 |
| MTA | 10.16▲ | +0.12 (+1.20%) | 10.25 | 9.843 | 254,900 |
| MTEK | 1.03▲ | +0.0376 (+3.79%) | 1.03 | 0.9914 | 31,514 |
| MTVA | 1.63 | +0.00 (+0.00%) | 1.662 | 1.61 | 63,600 |
| MTZ | 211.95▼ | -5.57 (-2.56%) | 216.63 | 211.18 | 916,847 |
| MUX | 18.66▼ | -0.16 (-0.85%) | 18.69 | 18.1578 | 820,653 |
| MVBF | 29.80▲ | +0.11 (+0.37%) | 30.155 | 29.555 | 30,587 |
| MVIS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.54 | 1,057,767 |
| MWC | 1.75▼ | -0.05 (-2.78%) | 1.81 | 1.69 | 136,896 |
| MWH | 25.05▼ | -0.40 (-1.57%) | 25.31 | 24.40 | 867,220 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.0499 | 25.021 | 10,319 |
| MYMH | 24.325▼ | -0.06 (-0.25%) | 24.35 | 24.325 | 599 |
| MYMK | 24.225▼ | -0.055 (-0.23%) | 24.26 | 24.225 | 299 |
| MYRG | 295.18 | +0.00 (+0.00%) | 297.294 | 286.90 | 186,143 |
| MYSE | 1.86▲ | +0.03 (+1.64%) | 1.95 | 1.765 | 101,994 |
| MZTI | 101.14▼ | -0.98 (-0.96%) | 103.41 | 100.55 | 307,346 |
| NABL | 4.02▼ | -0.13 (-3.13%) | 4.20 | 4.02 | 2,031,673 |
| NANR | 86.27▼ | -0.5612 (-0.65%) | 86.96 | 86.225 | 14,437 |
| NATL | 45.92▲ | +0.15 (+0.33%) | 46.31 | 45.725 | 398,441 |
| NATR | 12.91▼ | -0.04 (-0.31%) | 12.9625 | 12.72 | 130,067 |
| NAUT | 0.9905▲ | +0.0366 (+3.84%) | 1.01 | 0.94 | 514,833 |
| NBBK | 22.50▲ | +0.11 (+0.49%) | 22.665 | 22.24 | 202,007 |
| NBFR | 27.05▲ | +0.0553 (+0.20%) | 27.05 | 26.94 | 3,867 |
| NBR | 82.99▼ | -0.03 (-0.04%) | 84.09 | 82.11 | 155,510 |
| NBSM | 27.80▼ | -0.0079 (-0.03%) | 27.81 | 27.64 | 9,761 |
| NBXG | 15.51▼ | -0.06 (-0.39%) | 15.72 | 15.4551 | 97,595 |
| NCLD | 25.20▲ | +0.68 (+2.77%) | 25.55 | 24.375 | 505,398 |
| NDIV | 34.0634▼ | -0.1229 (-0.36%) | 34.35 | 34.0201 | 8,773 |
| NDRA | 5.93▼ | -0.57 (-8.77%) | 6.63 | 5.90 | 32,400 |
| NECB | 26.63▲ | +0.25 (+0.95%) | 26.80 | 26.37 | 28,330 |
| NEGG | 14.13▼ | -0.30 (-2.08%) | 14.35 | 13.84 | 27,300 |
| NEM | 121.30▼ | -2.25 (-1.82%) | 122.50 | 120.02 | 5,114,195 |
| NEWP | 6.63▲ | +0.10 (+1.53%) | 6.65 | 6.35 | 567,877 |
| NEXA | 12.64▼ | -0.14 (-1.10%) | 12.775 | 12.44 | 479,226 |
| NEXM | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.12 | 26,110 |
| NFGC | 1.74▼ | -0.06 (-3.33%) | 1.79 | 1.695 | 802,351 |
| NFLT | 22.24▼ | -0.085 (-0.38%) | 22.325 | 22.23 | 82,103 |
| NFLY | 7.01▲ | +0.032 (+0.46%) | 7.01 | 6.93 | 39,741 |
| NFRA | 63.36▼ | -0.32 (-0.50%) | 63.63 | 63.31 | 58,404 |
| NGEN | 2.02▲ | +0.06 (+3.06%) | 2.02 | 1.91 | 316,878 |
| NGS | 33.30▲ | +0.12 (+0.36%) | 33.48 | 32.7001 | 74,000 |
| NGVC | 29.97▲ | +0.31 (+1.05%) | 30.158 | 29.57 | 100,983 |
| NHS | 5.44▼ | -0.03 (-0.55%) | 5.495 | 5.435 | 148,285 |
| NICM | 5.695▼ | -0.085 (-1.47%) | 5.695 | 5.695 | 1,642 |
| NINE | 8.63▼ | -0.33 (-3.68%) | 9.0332 | 8.55 | 46,157 |
| NIVF | 0.541▼ | -0.0488 (-8.27%) | 0.62 | 0.5228 | 282,736 |
| NIXX | 0.3561▼ | -0.0047 (-1.30%) | 0.37 | 0.3411 | 323,942 |
| NN | 14.45▲ | +0.06 (+0.42%) | 14.555 | 13.93 | 1,479,247 |
| NNOX | 0.6613▼ | -0.0365 (-5.23%) | 0.6999 | 0.6611 | 933,117 |
| NOC | 508.98▼ | -5.44 (-1.06%) | 518.81 | 508.43 | 536,766 |
| NOVT | 141.53▼ | -2.90 (-2.01%) | 143.79 | 139.77 | 248,695 |
| NOW | 137.78▼ | -3.00 (-2.13%) | 141.0422 | 137.53 | 9,577,143 |
| NOWL | 7.49▼ | -0.34 (-4.34%) | 7.86 | 7.47 | 4,058,627 |
| NPWR | 1.63▼ | -0.08 (-4.68%) | 1.74 | 1.62 | 592,441 |
| NRSH | 30.42▼ | -0.24 (-0.78%) | 30.42 | 30.42 | 218 |
| NSLR | 8.03▼ | -0.26 (-3.14%) | 8.34 | 7.98 | 274,472 |
| NTCT | 39.25▼ | -0.03 (-0.08%) | 39.60 | 39.11 | 420,465 |
| NTES | 117.56▲ | +0.54 (+0.46%) | 119.06 | 117.28 | 450,984 |
| NTSD | 47.42▲ | +0.0393 (+0.08%) | 47.43 | 47.11 | 9,616 |
| NTSE | 46.693▼ | -0.295 (-0.63%) | 46.93 | 46.693 | 1,400 |
| NTWO | 10.86▼ | -0.045 (-0.41%) | 10.90 | 10.85 | 102,890 |
| NUCL | 6.11▼ | -0.11 (-1.77%) | 6.2199 | 6.00 | 182,681 |