Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 34.73▲ | +0.07 (+0.20%) | 34.74 | 34.647 | 11,500 |
| ITDE | 36.96▲ | +0.11 (+0.30%) | 36.96 | 36.74 | 8,300 |
| ITDG | 38.38▲ | +0.113 (+0.30%) | 38.38 | 38.21 | 3,500 |
| ITGR | 72.34▲ | +0.39 (+0.54%) | 73.49 | 72.13 | 550,862 |
| ITIC | 248.09▲ | +4.04 (+1.66%) | 249.19 | 237.90 | 16,381 |
| IUSB | 46.64▼ | -0.01 (-0.02%) | 46.755 | 46.63 | 2,504,919 |
| IUSV | 103.8506▲ | +0.6406 (+0.62%) | 103.9443 | 103.15 | 625,323 |
| IVAL | 31.32▲ | +0.3006 (+0.97%) | 31.44 | 31.25 | 7,000 |
| IVW | 124.42▼ | -0.10 (-0.08%) | 124.48 | 122.85 | 2,014,228 |
| IWMY | 20.82▲ | +0.03 (+0.14%) | 20.838 | 20.64 | 83,700 |
| IXJ | 97.00▲ | +0.78 (+0.81%) | 97.35 | 96.345 | 125,849 |
| IYC | 104.25▲ | +0.75 (+0.72%) | 104.35 | 103.47 | 108,193 |
| IYW | 203.62▼ | -1.09 (-0.53%) | 203.79 | 200.15 | 668,103 |
| IYY | 167.79▲ | +0.35 (+0.21%) | 167.862 | 166.37 | 20,540 |
| IZEA | 5.01▲ | +0.08 (+1.62%) | 5.08 | 4.87 | 100,543 |
| JACK | 20.27▲ | +0.16 (+0.80%) | 20.84 | 20.005 | 654,621 |
| JAKK | 16.68▼ | -0.03 (-0.18%) | 16.93 | 16.58 | 90,443 |
| JAVA | 72.62▲ | +0.58 (+0.81%) | 72.68 | 72.01 | 223,900 |
| JDZG | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.32 | 11,432 |
| JEDI | 24.17▲ | +0.262 (+1.10%) | 24.18 | 23.72 | 17,000 |
| JELD | 2.77▼ | -0.03 (-1.07%) | 2.895 | 2.74 | 1,391,400 |
| JFB | 15.26▼ | -0.81 (-5.04%) | 16.318 | 15.06 | 33,400 |
| JG | 6.72▼ | -0.11 (-1.61%) | 6.85 | 6.71 | 3,479 |
| JHAI | 27.886▼ | -0.176 (-0.63%) | 27.91 | 27.426 | 4,000 |
| JHMD | 41.70▲ | +0.25 (+0.60%) | 41.82 | 41.525 | 104,100 |
| JHS | 11.48▼ | -0.17 (-1.46%) | 11.50 | 11.45 | 13,000 |
| JIRE | 76.48▲ | +0.47 (+0.62%) | 76.57 | 76.14 | 321,600 |
| JMSI | 50.41▲ | +0.055 (+0.11%) | 50.46 | 50.35 | 14,100 |
| JOBY | 15.56▲ | +0.55 (+3.66%) | 15.56 | 14.50 | 16,021,094 |
| JPAN | 37.795▲ | +0.059 (+0.16%) | 37.81 | 37.795 | 600 |
| JPEF | 76.031▲ | +0.0829 (+0.11%) | 76.111 | 75.59 | 51,400 |
| JPEM | 60.87▲ | +0.09 (+0.15%) | 61.18 | 60.66 | 10,200 |
| JQC | 5.05▼ | -0.01 (-0.20%) | 5.07 | 5.04 | 503,500 |
| JQUA | 64.32▲ | +0.41 (+0.64%) | 64.348 | 63.76 | 402,400 |
| JTAI | 1.56▼ | -0.09 (-5.45%) | 1.615 | 1.56 | 61,200 |
| JTEK | 92.48▼ | -0.63 (-0.68%) | 92.63 | 90.90 | 184,700 |
| JULT | 44.7757▲ | +0.044 (+0.10%) | 44.82 | 44.59 | 3,911 |
| JUNT | 36.219▲ | +0.0253 (+0.07%) | 36.219 | 36.13 | 900 |
| JUST | 97.3883▲ | +0.2401 (+0.25%) | 97.41 | 97.30 | 2,764 |
| KAPA | 0.81▼ | -0.03 (-3.57%) | 0.852 | 0.805 | 98,500 |
| KARS | 30.76▼ | -0.12 (-0.39%) | 31.20 | 30.54 | 12,066 |
| KBDC | 15.30▼ | -0.10 (-0.65%) | 15.3867 | 15.21 | 207,166 |
| KBWY | 15.4472▼ | -0.0578 (-0.37%) | 15.63 | 15.44 | 98,401 |
| KD | 27.17▼ | -0.30 (-1.09%) | 27.835 | 27.10 | 1,578,527 |
| KELYA | 8.91▲ | +0.07 (+0.79%) | 9.0005 | 8.83 | 427,286 |
| KEP | 16.74▼ | -0.12 (-0.71%) | 16.78 | 16.60 | 290,600 |
| KEX | 112.09▼ | -0.40 (-0.36%) | 112.73 | 111.52 | 507,200 |
| KEYS | 214.14▲ | +1.36 (+0.64%) | 214.58 | 210.497 | 756,300 |
| KFII | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.31 | 7,500 |
| KFRC | 30.92▲ | +0.36 (+1.18%) | 31.29 | 30.38 | 194,100 |
| KITT | 1.07▼ | -0.07 (-6.14%) | 1.11 | 0.948 | 8,683,847 |
| KLIC | 49.11▼ | -0.42 (-0.85%) | 49.39 | 48.15 | 354,128 |
| KLTO | 0.424▼ | -0.0145 (-3.31%) | 0.44 | 0.42 | 498,700 |
| KMB | 103.45▲ | +0.31 (+0.30%) | 104.39 | 102.60 | 5,512,400 |
| KMDA | 7.02▼ | -0.01 (-0.14%) | 7.04 | 6.9701 | 54,505 |
| KMLI | 15.5353▲ | +0.5293 (+3.53%) | 16.17 | 14.94 | 18,870 |
| KMPR | 40.85▲ | +0.52 (+1.29%) | 41.58 | 40.55 | 677,500 |
| KNF | 78.50▲ | +2.42 (+3.18%) | 78.63 | 75.83 | 440,651 |
| KNRX | 1.80▼ | -0.10 (-5.26%) | 1.936 | 1.80 | 19,100 |
| KOID | 31.56▼ | -0.117 (-0.37%) | 31.62 | 31.1504 | 27,585 |
| KOMP | 63.213▲ | +0.723 (+1.16%) | 63.213 | 61.9662 | 68,987 |
| KOP | 29.26▲ | +0.48 (+1.67%) | 29.34 | 28.72 | 109,500 |
| KORP | 47.42▼ | -0.03 (-0.06%) | 47.543 | 47.42 | 45,162 |
| KPLT | 6.205▼ | -0.045 (-0.72%) | 6.6999 | 6.00 | 58,093 |
| KQQQ | 28.97▼ | -0.1906 (-0.65%) | 29.01 | 28.66 | 47,100 |
| KRC | 40.57▲ | +0.02 (+0.05%) | 41.375 | 40.38 | 718,852 |
| KRMN | 69.37▲ | +2.10 (+3.12%) | 69.94 | 65.68 | 1,210,500 |
| KRT | 22.95▲ | +0.255 (+1.12%) | 23.015 | 22.70 | 98,236 |
| KRUS | 52.82▼ | -1.13 (-2.09%) | 55.405 | 52.70 | 212,986 |
| KSS | 23.90▲ | +0.27 (+1.14%) | 24.38 | 23.17 | 3,180,321 |
| KSTR | 18.2772▼ | -0.1628 (-0.88%) | 18.31 | 18.1801 | 30,147 |
| KTF | 9.19 | +0.00 (+0.00%) | 9.21 | 9.17 | 66,600 |
| KTOS | 78.78▲ | +1.87 (+2.43%) | 79.47 | 74.80 | 1,646,466 |
| KVYO | 30.15▲ | +0.67 (+2.27%) | 30.78 | 29.39 | 1,992,542 |
| KW | 9.94▲ | +0.23 (+2.37%) | 9.98 | 9.7238 | 813,924 |
| KYN | 12.07▼ | -0.06 (-0.49%) | 12.17 | 12.01 | 281,100 |
| LAB | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.46 | 1,399,288 |
| LABD | 21.12▼ | -0.46 (-2.13%) | 21.70 | 20.70 | 1,760,500 |
| LABU | 164.54▲ | +3.80 (+2.36%) | 167.40 | 160.006 | 500,700 |
| LAC | 5.33▲ | +0.19 (+3.70%) | 5.345 | 5.01 | 8,281,300 |
| LASE | 2.98▲ | +0.11 (+3.83%) | 3.06 | 2.87 | 206,877 |
| LCDL | 4.908▼ | -0.112 (-2.23%) | 5.04 | 4.79 | 131,600 |
| LCR | 38.24▼ | -0.3357 (-0.87%) | 38.254 | 38.01 | 3,400 |
| LDI | 2.78▼ | -0.03 (-1.07%) | 2.88 | 2.7616 | 2,610,727 |
| LDRX | 33.2848▼ | -0.0188 (-0.06%) | 33.2848 | 33.06 | 791 |
| LGCF | 35.057▲ | +0.3386 (+0.98%) | 35.08 | 35.057 | 300 |
| LGH | 63.00▲ | +0.19 (+0.30%) | 63.00 | 62.43 | 19,900 |
| LGHL | 4.35▼ | -0.14 (-3.12%) | 4.95 | 4.25 | 388,991 |
| LGIH | 49.46▲ | +0.91 (+1.87%) | 50.54 | 48.83 | 265,795 |
| LGO | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.05 | 371,050 |
| LGOV | 21.915▲ | +0.005 (+0.02%) | 21.99 | 21.91 | 105,900 |
| LITE | 372.09▲ | +6.09 (+1.66%) | 374.97 | 348.01 | 3,393,952 |
| LMB | 76.61▲ | +2.11 (+2.83%) | 77.605 | 73.31 | 129,728 |
| LMTS | 22.414▼ | -0.286 (-1.26%) | 22.414 | 22.23 | 700 |
| LND | 3.74▲ | +0.05 (+1.36%) | 3.75 | 3.70 | 37,600 |
| LNSR | 11.50▼ | -0.05 (-0.43%) | 11.59 | 11.39 | 46,557 |
| LNT | 64.93▲ | +0.12 (+0.19%) | 65.66 | 64.80 | 1,388,909 |
| LNZA | 16.0201▲ | +0.1301 (+0.82%) | 16.53 | 15.579 | 8,018 |
| LOAR | 71.37▲ | +3.03 (+4.43%) | 71.77 | 68.27 | 457,702 |
| LODE | 3.45▲ | +0.11 (+3.29%) | 3.48 | 3.27 | 584,700 |