Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYK | 75.54▲ | +0.46 (+0.61%) | 75.96 | 75.00 | 98,247 |
| IYW | 248.38▲ | +0.44 (+0.18%) | 248.76 | 246.84 | 290,411 |
| JACK | 15.86▲ | +0.23 (+1.47%) | 16.40 | 15.5001 | 493,639 |
| JAGX | 0.73▼ | -0.001 (-0.14%) | 0.756 | 0.709 | 118,600 |
| JAN | 30.70▼ | -0.20 (-0.65%) | 31.12 | 30.24 | 1,194,928 |
| JAVA | 82.66▲ | +0.46 (+0.56%) | 82.91 | 82.27 | 242,216 |
| JBIO | 21.40▲ | +0.38 (+1.81%) | 22.00 | 20.475 | 506,200 |
| JBLU | 4.64▲ | +0.17 (+3.80%) | 4.70 | 4.525 | 18,658,890 |
| JBS | 13.54▲ | +0.13 (+0.97%) | 13.84 | 13.53 | 4,130,797 |
| JBSS | 73.90▲ | +0.02 (+0.03%) | 74.86 | 73.3701 | 106,136 |
| JCE | 17.07▼ | -0.09 (-0.52%) | 17.21 | 17.04 | 21,502 |
| JCTC | 2.99▲ | +0.05 (+1.70%) | 3.10 | 2.94 | 11,867 |
| JDOC | 63.356▲ | +0.7936 (+1.27%) | 63.356 | 63.15 | 300 |
| JEDI | 25.65▲ | +0.40 (+1.58%) | 25.70 | 25.16 | 163,731 |
| JELD | 2.31▲ | +0.14 (+6.45%) | 2.335 | 2.13 | 1,237,524 |
| JFLI | 53.8837▲ | +0.0683 (+0.13%) | 53.92 | 53.80 | 2,429 |
| JGRO | 93.48▲ | +0.40 (+0.43%) | 93.60 | 92.98 | 405,119 |
| JHDV | 47.1849▲ | +0.2921 (+0.62%) | 47.1849 | 47.1849 | 200 |
| JHMB | 21.49 | +0.00 (+0.00%) | 21.49 | 21.46 | 19,106 |
| JHMM | 74.36▲ | +0.41 (+0.55%) | 74.5025 | 73.99 | 128,686 |
| JIG | 84.263▲ | +0.473 (+0.56%) | 84.263 | 83.845 | 18,522 |
| JOBY | 6.82▲ | +0.13 (+1.94%) | 6.91 | 6.63 | 19,946,739 |
| JPEF | 80.5679▲ | +0.0979 (+0.12%) | 80.82 | 80.3401 | 57,409 |
| JPME | 126.7657▲ | +1.0257 (+0.82%) | 127.0899 | 126.08 | 5,459 |
| JPRE | 52.07▼ | -0.32 (-0.61%) | 52.17 | 52.03 | 8,606 |
| JPRF | 49.37▲ | +0.03 (+0.06%) | 49.38 | 49.32 | 98,014 |
| JPSE | 59.40▲ | +0.60 (+1.02%) | 59.56 | 58.96 | 7,958 |
| JPUS | 143.5046▲ | +1.0147 (+0.71%) | 143.611 | 143.02 | 4,189 |
| JRS | 8.16▼ | -0.03 (-0.37%) | 8.275 | 8.16 | 33,221 |
| JRSH | 5.465▼ | -0.055 (-1.00%) | 5.64 | 5.465 | 51,184 |
| JSMD | 92.21▲ | +0.9958 (+1.09%) | 92.2686 | 91.62 | 33,266 |
| JSML | 87.94▲ | +0.8909 (+1.02%) | 88.27 | 87.28 | 8,859 |
| JSPR | 0.705▲ | +0.0074 (+1.06%) | 0.72 | 0.68 | 380,300 |
| JVA | 3.45▲ | +0.02 (+0.58%) | 3.47 | 3.43 | 29,351 |
| KAT | 58.4806▲ | +0.3304 (+0.57%) | 58.57 | 58.13 | 6,887 |
| KBSX | 1.00▲ | +0.0006 (+0.06%) | 1.00 | 0.9989 | 7,360 |
| KBWD | 12.4229▲ | +0.0741 (+0.60%) | 12.47 | 12.35 | 236,441 |
| KC | 10.25▲ | +0.01 (+0.10%) | 10.385 | 10.24 | 818,026 |
| KCE | 166.7198▼ | -0.6902 (-0.41%) | 169.45 | 166.63 | 8,121 |
| KD | 13.09▼ | -0.03 (-0.23%) | 13.39 | 12.985 | 2,399,040 |
| KDVD | 28.9771▲ | +0.3127 (+1.09%) | 28.9771 | 28.975 | 254 |
| KEAT | 34.6509▲ | +0.0616 (+0.18%) | 34.68 | 34.6509 | 2,171 |
| KEEL | 3.11▲ | +0.04 (+1.30%) | 3.17 | 2.99 | 26,148,008 |
| KELYB | 24.10▼ | -0.09 (-0.37%) | 24.10 | 24.10 | 462 |
| KEN | 65.68▲ | +1.79 (+2.80%) | 66.02 | 65.25 | 11,212 |
| KEP | 11.60▼ | -0.06 (-0.51%) | 11.66 | 11.55 | 570,852 |
| KEX | 141.62▲ | +0.67 (+0.48%) | 142.33 | 139.33 | 302,000 |
| KEYS | 321.58▲ | +2.31 (+0.72%) | 321.96 | 313.96 | 685,670 |
| KF | 64.63▲ | +1.25 (+1.97%) | 64.65 | 63.36 | 17,576 |
| KIO | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.01 | 124,474 |
| KJD | 16.01▼ | -0.051 (-0.32%) | 16.01 | 15.95 | 1,821 |
| KLAC | 172.26▲ | +1.37 (+0.80%) | 172.95 | 167.56 | 6,469,528 |
| KLAG | 21.8793▲ | +0.4002 (+1.86%) | 21.8793 | 20.801 | 36,564 |
| KLIC | 78.95▲ | +0.91 (+1.17%) | 79.70 | 77.28 | 532,635 |
| KLIP | 23.055▲ | +0.055 (+0.24%) | 23.155 | 22.89 | 21,863 |
| KNTK | 54.12▼ | -0.91 (-1.65%) | 54.995 | 54.095 | 613,552 |
| KNX | 67.42▲ | +0.69 (+1.03%) | 67.86 | 65.49 | 2,161,756 |
| KPRX | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.53 | 10,336 |
| KPTI | 1.79▼ | -0.06 (-3.24%) | 1.94 | 1.725 | 1,293,435 |
| KQQQ | 28.3112▲ | +0.0612 (+0.22%) | 28.3799 | 28.21 | 31,810 |
| KR | 58.22▲ | +0.28 (+0.48%) | 58.5297 | 57.50 | 4,485,673 |
| KRO | 8.74▲ | +0.34 (+4.05%) | 8.91 | 8.49 | 303,440 |
| KRT | 47.38▼ | -0.07 (-0.15%) | 48.4499 | 47.24 | 99,020 |
| KRYS | 369.23▲ | +5.39 (+1.48%) | 373.19 | 360.86 | 305,201 |
| KSPI | 106.81▲ | +2.73 (+2.62%) | 106.99 | 103.05 | 358,652 |
| KSPY | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.78 | 26,344 |
| KT | 19.65▼ | -0.02 (-0.10%) | 19.81 | 19.4803 | 928,217 |
| KTF | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.63 | 142,531 |
| KULR | 2.49▲ | +0.05 (+2.05%) | 2.51 | 2.44 | 629,230 |
| KWY | 10.00▼ | -0.09 (-0.89%) | 10.175 | 10.00 | 34,263 |
| LAKE | 11.72▼ | -0.02 (-0.17%) | 12.105 | 11.72 | 33,894 |
| LAMR | 151.50▲ | +0.42 (+0.28%) | 152.16 | 150.1059 | 458,672 |
| LANV | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 35,246 |
| LAR | 6.86▲ | +0.23 (+3.47%) | 6.915 | 6.60 | 1,226,679 |
| LAZ | 42.95▲ | +0.63 (+1.49%) | 44.10 | 42.00 | 704,109 |
| LBRT | 20.11▲ | +0.01 (+0.05%) | 20.30 | 19.475 | 3,081,723 |
| LBTYK | 10.42▲ | +0.07 (+0.68%) | 10.58 | 10.405 | 800,153 |
| LEGN | 21.89▲ | +0.76 (+3.60%) | 21.96 | 21.10 | 1,478,473 |
| LEMB | 43.10▲ | +0.12 (+0.28%) | 43.13 | 43.025 | 101,714 |
| LEVI | 20.46▲ | +0.10 (+0.49%) | 20.65 | 20.34 | 1,390,762 |
| LFSC | 45.9664▲ | +0.2686 (+0.59%) | 46.65 | 45.51 | 2,323 |
| LFUS | 410.52▲ | +1.61 (+0.39%) | 418.9199 | 401.01 | 153,328 |
| LFWD | 7.26▲ | +0.06 (+0.83%) | 7.26 | 7.10 | 3,484 |
| LGDS | 48.9798▲ | +0.2853 (+0.59%) | 49.0938 | 48.62 | 26,047 |
| LGI | 18.06▼ | -0.08 (-0.44%) | 18.385 | 18.06 | 23,293 |
| LGLV | 186.00▲ | +0.14 (+0.08%) | 186.43 | 185.665 | 9,563 |
| LGN | 51.35▼ | -0.25 (-0.48%) | 52.70 | 50.77 | 676,693 |
| LIF | 43.17▲ | +1.30 (+3.10%) | 43.42 | 41.25 | 609,744 |
| LII | 374.00▼ | -3.25 (-0.86%) | 377.69 | 371.65 | 390,681 |
| LILA | 8.75▲ | +0.19 (+2.22%) | 8.825 | 8.60 | 388,630 |
| LIN | 487.45▲ | +0.69 (+0.14%) | 490.98 | 485.52 | 1,154,314 |
| LINC | 24.76▲ | +0.46 (+1.89%) | 25.27 | 24.32 | 712,584 |
| LINK | 5.42▼ | -0.06 (-1.09%) | 5.61 | 5.401 | 11,400 |
| LITB | 3.00▼ | -0.02 (-0.66%) | 3.10 | 2.96 | 2,968 |
| LITE | 870.58▲ | +1.63 (+0.19%) | 887.4599 | 848.43 | 2,763,145 |
| LITS | 1.04▲ | +0.046 (+4.63%) | 1.055 | 0.98 | 71,059 |
| LKQ | 24.73▲ | +0.02 (+0.08%) | 25.27 | 24.635 | 2,120,012 |
| LLYVA | 98.76▲ | +1.38 (+1.42%) | 100.00 | 97.84 | 72,763 |
| LLYVK | 102.51▲ | +1.43 (+1.41%) | 103.355 | 101.38 | 174,986 |
| LLYX | 24.905▼ | -0.015 (-0.06%) | 26.12 | 24.8575 | 239,930 |