Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBAN | 17.04▼ | -0.04 (-0.23%) | 17.18 | 16.95 | 15,563,891 |
| HBB | 22.99▼ | -0.17 (-0.73%) | 23.59 | 22.74 | 20,086 |
| HBNC | 20.45▼ | -0.13 (-0.63%) | 20.72 | 20.32 | 541,157 |
| HBT | 35.84▼ | -0.02 (-0.06%) | 36.04 | 35.36 | 110,243 |
| HCM | 11.13▲ | +0.36 (+3.34%) | 11.13 | 10.905 | 38,174 |
| HCSG | 23.30▲ | +0.22 (+0.95%) | 23.31 | 22.73 | 532,881 |
| HDEF | 33.89▼ | -0.325 (-0.95%) | 33.94 | 33.653 | 94,953 |
| HEDG | 30.24▲ | +0.10 (+0.33%) | 30.25 | 30.0954 | 18,841 |
| HEI.A | 257.28▲ | +1.13 (+0.44%) | 259.0232 | 253.13 | 144,930 |
| HERD | 49.9667▼ | -0.2267 (-0.45%) | 50.36 | 49.69 | 2,600 |
| HEZU | 48.93▼ | -0.1109 (-0.23%) | 49.168 | 48.80 | 18,973 |
| HFXI | 37.37▼ | -0.14 (-0.37%) | 37.50 | 36.986 | 231,512 |
| HGBL | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 55,506 |
| HGER | 32.15 | +0.00 (+0.00%) | 32.23 | 31.98 | 838,737 |
| HGLB | 7.43▲ | +0.12 (+1.64%) | 7.48 | 7.35 | 77,572 |
| HGTY | 11.53▲ | +0.01 (+0.09%) | 11.61 | 11.34 | 62,658 |
| HIG | 141.91▼ | -1.14 (-0.80%) | 143.55 | 141.83 | 777,767 |
| HIGH | 21.3549▲ | +0.0649 (+0.30%) | 21.58 | 21.28 | 9,221 |
| HIS | 25.5648▲ | +0.2137 (+0.84%) | 25.5648 | 25.27 | 9,580 |
| HIW | 33.13▼ | -0.67 (-1.98%) | 33.67 | 33.04 | 857,889 |
| HL | 14.12▼ | -0.81 (-5.43%) | 14.7313 | 13.935 | 26,518,337 |
| HLF | 12.42▼ | -0.02 (-0.16%) | 12.45 | 12.06 | 877,217 |
| HLIT | 11.55▲ | +0.33 (+2.94%) | 11.67 | 11.22 | 1,135,651 |
| HLLY | 2.67▼ | -0.04 (-1.48%) | 2.72 | 2.59 | 452,042 |
| HLNE | 88.91▼ | -0.04 (-0.04%) | 89.6793 | 88.00 | 592,394 |
| HMN | 52.11▲ | +0.10 (+0.19%) | 52.265 | 51.45 | 123,536 |
| HMY | 15.75▼ | -0.40 (-2.48%) | 15.925 | 15.345 | 1,919,892 |
| HNVR | 26.245▼ | -0.30 (-1.13%) | 27.00 | 26.14 | 50,067 |
| HOMZ | 45.4047▼ | -0.2393 (-0.52%) | 45.49 | 45.19 | 2,819 |
| HON | 243.05▲ | +1.14 (+0.47%) | 246.00 | 238.02 | 3,299,187 |
| HOYY | 5.05▼ | -0.04 (-0.79%) | 5.065 | 4.99 | 14,926 |
| HPP | 13.77▼ | -0.35 (-2.48%) | 14.43 | 13.69 | 508,196 |
| HQH | 21.84▼ | -0.17 (-0.77%) | 22.0008 | 21.75 | 156,665 |
| HQI | 12.92▼ | -0.54 (-4.01%) | 13.765 | 12.92 | 8,368 |
| HQY | 100.61▼ | -0.38 (-0.38%) | 102.06 | 100.21 | 517,734 |
| HRI | 150.14▲ | +4.22 (+2.89%) | 151.14 | 142.68 | 324,773 |
| HRL | 25.01▼ | -0.36 (-1.42%) | 25.27 | 25.00 | 1,887,802 |
| HRMY | 35.24▼ | -0.62 (-1.73%) | 35.87 | 34.58 | 588,176 |
| HRTG | 29.37▼ | -0.60 (-2.00%) | 29.6088 | 29.10 | 189,724 |
| HRTS | 36.4346▼ | -0.4664 (-1.26%) | 36.51 | 36.316 | 4,796 |
| HTO | 61.33▼ | -0.64 (-1.03%) | 62.32 | 61.085 | 304,009 |
| HTOO | 2.65▲ | +0.053 (+2.04%) | 2.69 | 2.64 | 4,550 |
| HVT | 24.64▼ | -0.39 (-1.56%) | 25.06 | 24.51 | 50,386 |
| HWBK | 38.99▲ | +0.34 (+0.88%) | 38.99 | 38.20 | 13,082 |
| HWH | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 17,213 |
| HYDW | 46.5798▼ | -0.0102 (-0.02%) | 46.5798 | 46.50 | 1,478 |
| HYFT | 1.29▼ | -0.06 (-4.44%) | 1.37 | 1.2604 | 175,656 |
| HYLS | 40.49▼ | -0.02 (-0.05%) | 40.65 | 40.355 | 147,813 |
| HYMC | 19.53▼ | -0.54 (-2.69%) | 19.70 | 18.78 | 1,039,658 |
| HYS | 92.72▲ | +0.06 (+0.06%) | 92.82 | 92.555 | 61,641 |
| HYUP | 41.3754▼ | -0.0546 (-0.13%) | 41.3754 | 41.265 | 2,946 |
| HZO | 34.47▼ | -0.56 (-1.60%) | 35.01 | 34.04 | 140,211 |
| IAE | 8.54▲ | +0.14 (+1.67%) | 8.57 | 8.425 | 44,357 |
| IAK | 147.16▼ | -0.46 (-0.31%) | 148.15 | 146.57 | 68,511 |
| IAPR | 33.6448▼ | -0.0622 (-0.18%) | 33.67 | 33.49 | 4,611 |
| IAUX | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.29 | 4,851,342 |
| IBAT | 37.8834▲ | +0.0134 (+0.04%) | 38.83 | 37.68 | 24,176 |
| IBCA | 25.09▼ | -0.03 (-0.12%) | 25.0959 | 25.02 | 46,377 |
| IBD | 23.60▼ | -0.04 (-0.17%) | 23.9259 | 23.408 | 58,762 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 362,182 |
| IBDU | 23.07▼ | -0.01 (-0.04%) | 23.08 | 23.0426 | 401,547 |
| IBDV | 21.61▼ | -0.03 (-0.14%) | 21.62 | 21.59 | 465,392 |
| IBDW | 20.62▼ | -0.025 (-0.12%) | 20.625 | 20.59 | 358,869 |
| IBDY | 25.345▼ | -0.035 (-0.14%) | 25.35 | 25.30 | 152,726 |
| IBDZ | 25.58▼ | -0.06 (-0.23%) | 25.595 | 25.5344 | 64,473 |
| IBFR | 50.767▲ | +0.0015 (+0.00%) | 50.795 | 50.745 | 765 |
| IBID | 25.715▼ | -0.005 (-0.02%) | 25.7399 | 25.70 | 19,805 |
| IBIF | 25.695▼ | -0.0274 (-0.11%) | 25.72 | 25.65 | 12,613 |
| IBIK | 24.98▼ | -0.069 (-0.28%) | 25.0099 | 24.94 | 10,866 |
| IBIL | 24.7189▼ | -0.0731 (-0.29%) | 24.75 | 24.6654 | 6,979 |
| IBIO | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.34 | 728,591 |
| IBLC | 43.36▼ | -1.28 (-2.87%) | 43.7413 | 42.63 | 7,422 |
| IBN | 29.99▼ | -0.27 (-0.89%) | 30.18 | 29.92 | 4,670,955 |
| IBP | 222.94▼ | -2.22 (-0.99%) | 228.54 | 221.575 | 296,291 |
| IBTI | 22.095▼ | -0.01 (-0.05%) | 22.10 | 22.085 | 310,823 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.5599 | 21.535 | 202,177 |
| IBTL | 19.9872▼ | -0.0328 (-0.16%) | 19.995 | 19.97 | 114,907 |
| ICOP | 49.95▼ | -0.71 (-1.40%) | 50.40 | 49.19 | 42,312 |
| IDA | 142.91▲ | +1.01 (+0.71%) | 144.68 | 140.82 | 332,157 |
| IDAI | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.47 | 46,797 |
| IDEC | 34.8206▼ | -0.0652 (-0.19%) | 34.8206 | 34.76 | 916 |
| IDEF | 32.38▲ | +0.1073 (+0.33%) | 32.50 | 31.915 | 404,102 |
| IDHQ | 43.79▼ | -0.46 (-1.04%) | 44.00 | 43.45 | 90,045 |
| IDNA | 32.33▼ | -0.4593 (-1.40%) | 32.85 | 32.05 | 40,665 |
| IDX | 10.89 | +0.00 (+0.00%) | 10.89 | 10.78 | 31,327 |
| IE | 9.15▼ | -0.20 (-2.14%) | 9.37 | 8.845 | 1,340,588 |
| IEUR | 76.69▼ | -0.38 (-0.49%) | 76.825 | 75.955 | 477,941 |
| IFF | 79.22▼ | -0.26 (-0.33%) | 79.745 | 78.134 | 999,463 |
| IFN | 11.71▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 80,630 |
| IGIC | 27.91▲ | +0.34 (+1.23%) | 28.10 | 27.3897 | 48,726 |
| IGM | 153.51▲ | +0.62 (+0.41%) | 155.67 | 151.07 | 276,896 |
| IGOV | 41.01▼ | -0.14 (-0.34%) | 41.08 | 40.785 | 219,708 |
| IGSB | 52.16▼ | -0.02 (-0.04%) | 52.16 | 52.10 | 1,956,861 |
| IHD | 7.32▲ | +0.14 (+1.95%) | 7.3337 | 7.20 | 41,998 |
| IHF | 56.38▼ | -0.37 (-0.65%) | 56.845 | 56.1408 | 296,978 |
| IHY | 21.625▲ | +0.045 (+0.21%) | 21.65 | 21.57 | 4,986 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 122,195 |
| IIIV | 21.06▲ | +0.04 (+0.19%) | 21.26 | 20.66 | 258,046 |
| ILCB | 103.37▲ | +0.70 (+0.68%) | 103.45 | 102.6734 | 8,670 |
| ILCG | 111.78▲ | +1.12 (+1.01%) | 112.20 | 110.55 | 45,438 |