Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 57.79▼ | -0.46 (-0.79%) | 58.41 | 57.6925 | 432,710 |
| IYK | 68.69▼ | -1.16 (-1.66%) | 69.825 | 68.69 | 122,849 |
| J | 146.74▲ | +0.04 (+0.03%) | 147.99 | 146.35 | 473,070 |
| JAAA | 50.69▲ | +0.04 (+0.08%) | 50.71 | 50.65 | 3,304,599 |
| JAKK | 18.07▲ | +0.19 (+1.06%) | 18.13 | 17.80 | 60,515 |
| JANX | 23.56▼ | -0.49 (-2.04%) | 24.23 | 23.32 | 514,020 |
| JAVA | 68.72▲ | +0.04 (+0.06%) | 69.0198 | 68.64 | 174,458 |
| JAZZ | 125.22▼ | -0.94 (-0.75%) | 126.25 | 123.88 | 580,700 |
| JBND | 54.43▲ | +0.10 (+0.18%) | 54.45 | 54.39 | 290,626 |
| JBS | 15.83▲ | +0.05 (+0.32%) | 15.89 | 15.72 | 3,676,675 |
| JDVI | 33.3734▲ | +0.1724 (+0.52%) | 33.3734 | 33.2715 | 482 |
| JEPQ | 56.82▲ | +0.28 (+0.50%) | 56.8267 | 56.63 | 3,632,398 |
| JEQ | 8.77▲ | +0.01 (+0.11%) | 8.79 | 8.57 | 77,420 |
| JFB | 6.05▲ | +0.21 (+3.60%) | 6.05 | 5.21 | 25,000 |
| JFIN | 10.94▼ | -0.07 (-0.64%) | 11.42 | 10.90 | 62,415 |
| JFLI | 50.63▲ | +0.013 (+0.03%) | 50.65 | 50.61 | 3,327 |
| JFU | 2.7296▲ | +0.1596 (+6.21%) | 2.80 | 2.51 | 15,594 |
| JHCP | 25.675▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 1,119 |
| JHEM | 31.435▲ | +0.245 (+0.79%) | 31.44 | 31.36 | 20,639 |
| JHHY | 26.245▲ | +0.105 (+0.40%) | 26.245 | 26.201 | 2,500 |
| JHMD | 40.30▲ | +0.27 (+0.67%) | 40.30 | 40.15 | 30,793 |
| JHX | 20.14▲ | +0.15 (+0.75%) | 20.27 | 19.92 | 5,470,300 |
| JIG | 74.70▲ | +0.579 (+0.78%) | 74.70 | 74.2865 | 5,668 |
| JMIA | 9.79▼ | -0.12 (-1.21%) | 10.055 | 9.5199 | 2,840,839 |
| JMOM | 67.60▲ | +0.19 (+0.28%) | 67.7505 | 67.5315 | 45,282 |
| JMSI | 50.31▲ | +0.06 (+0.12%) | 50.3595 | 50.2801 | 18,148 |
| JNJ | 177.40▼ | -0.66 (-0.37%) | 178.99 | 176.93 | 4,768,547 |
| JOE | 52.08▲ | +0.18 (+0.35%) | 52.28 | 51.405 | 148,938 |
| JOF | 10.84▼ | -0.03 (-0.28%) | 10.905 | 10.80 | 50,978 |
| JOUT | 40.89▲ | +0.22 (+0.54%) | 40.98 | 40.25 | 30,628 |
| JPAN | 36.6705▲ | +0.2585 (+0.71%) | 36.6705 | 36.6705 | 282 |
| JPSE | 50.19▲ | +0.175 (+0.35%) | 50.2997 | 49.97 | 16,208 |
| JQUA | 62.57▲ | +0.13 (+0.21%) | 62.67 | 62.46 | 354,228 |
| JRS | 8.19▼ | -0.16 (-1.92%) | 8.2492 | 8.1612 | 54,302 |
| JRSH | 3.475▲ | +0.005 (+0.14%) | 3.5284 | 3.4375 | 21,744 |
| JSI | 52.39▲ | +0.04 (+0.08%) | 52.44 | 52.36 | 139,305 |
| JSMD | 85.1026▲ | +0.421 (+0.50%) | 85.60 | 84.97 | 29,545 |
| JSTC | 20.2946▼ | -0.0154 (-0.08%) | 20.38 | 20.27 | 15,191 |
| JTAI | 3.27▲ | +0.08 (+2.51%) | 3.28 | 3.19 | 31,475 |
| JUNS | 1.60▲ | +0.08 (+5.26%) | 1.62 | 1.49 | 80,327 |
| JXI | 76.16▲ | +0.28 (+0.37%) | 76.2302 | 76.045 | 8,623 |
| KARO | 54.80▲ | +0.035 (+0.06%) | 54.80 | 53.96 | 27,747 |
| KBR | 48.78▼ | -0.61 (-1.24%) | 49.51 | 48.78 | 799,500 |
| KBWB | 78.01▼ | -0.05 (-0.06%) | 78.65 | 77.82 | 1,442,959 |
| KC | 16.34▲ | +0.06 (+0.37%) | 16.89 | 16.12 | 1,124,995 |
| KD | 32.00▲ | +0.05 (+0.16%) | 32.53 | 31.99 | 2,047,814 |
| KEP | 13.48▲ | +0.07 (+0.52%) | 13.49 | 13.35 | 297,900 |
| KEYS | 171.76▲ | +1.22 (+0.72%) | 172.965 | 170.42 | 598,498 |
| KFS | 14.28▼ | -0.06 (-0.42%) | 14.41 | 14.27 | 37,596 |
| KGEI | 5.46▲ | +0.08 (+1.49%) | 5.55 | 5.36 | 70,758 |
| KGS | 33.19▼ | -0.06 (-0.18%) | 33.75 | 33.07 | 1,725,900 |
| KHYB | 24.555▲ | +0.036 (+0.15%) | 24.578 | 24.54 | 1,813 |
| KIO | 12.66▲ | +0.05 (+0.40%) | 12.66 | 12.5904 | 171,131 |
| KKR | 144.65▲ | +1.31 (+0.91%) | 145.99 | 143.51 | 2,304,088 |
| KLC | 7.46▼ | -0.01 (-0.13%) | 7.59 | 7.32 | 617,100 |
| KLG | 22.98 | +0.00 (+0.00%) | 23.00 | 22.97 | 614,319 |
| KLXY | 25.70▲ | +0.4609 (+1.83%) | 25.7096 | 25.53 | 1,085 |
| KMI | 27.36▼ | -0.22 (-0.80%) | 27.7482 | 27.33 | 7,628,392 |
| KNGZ | 35.555▼ | -0.1975 (-0.55%) | 35.6894 | 35.54 | 3,290 |
| KOID | 30.5909▲ | +0.2999 (+0.99%) | 30.70 | 30.50 | 33,191 |
| KORE | 2.13▼ | -0.026 (-1.21%) | 2.16 | 2.10 | 6,534 |
| KPDD | 24.8778▲ | +0.7878 (+3.27%) | 25.27 | 23.95 | 46,675 |
| KRNT | 14.33▼ | -0.11 (-0.76%) | 14.77 | 14.33 | 275,267 |
| KROS | 15.55▼ | -0.11 (-0.70%) | 15.755 | 15.34 | 250,305 |
| KRRO | 31.35▲ | +0.59 (+1.92%) | 32.18 | 30.00 | 120,075 |
| KSCP | 5.90▲ | +0.08 (+1.37%) | 6.01 | 5.66 | 206,620 |
| KSS | 16.05▲ | +0.75 (+4.90%) | 16.05 | 15.02 | 4,022,120 |
| KUKE | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.57 | 27,088 |
| KULR | 4.50 | +0.00 (+0.00%) | 4.65 | 4.395 | 1,177,171 |
| KW | 8.83▼ | -0.13 (-1.45%) | 8.97 | 8.77 | 562,437 |
| KWR | 140.04▼ | -1.53 (-1.08%) | 142.33 | 140.00 | 90,430 |
| KXIN | 0.7504▲ | +0.0093 (+1.25%) | 0.77 | 0.72 | 240,545 |
| KYN | 12.13▼ | -0.07 (-0.57%) | 12.2237 | 12.0901 | 243,927 |
| LAD | 330.30▼ | -3.76 (-1.13%) | 336.37 | 330.15 | 166,034 |
| LAMR | 127.74▲ | +0.14 (+0.11%) | 128.06 | 126.67 | 450,059 |
| LARK | 26.59▲ | +0.02 (+0.08%) | 26.79 | 26.50 | 4,067 |
| LAUR | 29.52▲ | +0.13 (+0.44%) | 29.68 | 29.11 | 615,869 |
| LBRDK | 59.96▼ | -0.59 (-0.97%) | 61.36 | 59.62 | 895,274 |
| LBTYA | 11.89▼ | -0.01 (-0.08%) | 11.95 | 11.82 | 1,172,181 |
| LCDL | 13.37▲ | +0.644 (+5.06%) | 13.58 | 12.6352 | 97,347 |
| LCNB | 15.93▲ | +0.18 (+1.14%) | 15.95 | 15.80 | 10,766 |
| LDP | 21.77▲ | +0.06 (+0.28%) | 21.80 | 21.72 | 41,353 |
| LEGT | 10.77 | +0.00 (+0.00%) | 10.78 | 10.75 | 9,753 |
| LEMB | 41.32▲ | +0.15 (+0.36%) | 41.52 | 41.20 | 35,743 |
| LFGY | 36.01▲ | +0.33 (+0.92%) | 36.09 | 35.67 | 85,158 |
| LFT | 2.27▼ | -0.05 (-2.16%) | 2.31 | 2.265 | 91,843 |
| LGDX | 22.4775▲ | +0.0475 (+0.21%) | 22.52 | 22.4775 | 11,098 |
| LGH | 59.5212▲ | +0.3572 (+0.60%) | 59.60 | 59.42 | 19,249 |
| LGHT | 10.17▼ | -0.05 (-0.49%) | 10.25 | 10.17 | 1,481 |
| LGI | 17.55 | +0.00 (+0.00%) | 17.61 | 17.51 | 44,000 |
| LHX | 281.89▲ | +2.69 (+0.96%) | 282.22 | 278.465 | 783,672 |
| LIF | 102.49▲ | +2.25 (+2.24%) | 103.04 | 100.20 | 627,898 |
| LIN | 476.73▼ | -5.31 (-1.10%) | 483.30 | 475.52 | 1,130,753 |
| LION | 7.26▼ | -0.11 (-1.49%) | 7.40 | 7.255 | 1,805,473 |
| LITP | 7.905▲ | +0.445 (+5.97%) | 7.93 | 7.59 | 31,628 |
| LIVE | 17.73▲ | +0.20 (+1.14%) | 18.27 | 17.19 | 24,500 |
| LIVN | 55.43▼ | -0.79 (-1.41%) | 56.435 | 55.12 | 428,841 |
| LKFN | 64.48▼ | -0.54 (-0.83%) | 66.615 | 64.19 | 88,589 |
| LKQ | 31.55▼ | -0.75 (-2.32%) | 32.45 | 31.53 | 2,776,533 |
| LLY | 748.19▼ | -7.20 (-0.95%) | 756.335 | 742.11 | 2,790,856 |