Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVU | 104.94▲ | +2.12 (+2.06%) | 110.53 | 104.515 | 101,675 |
| MRX | 68.40▼ | -2.42 (-3.42%) | 71.06 | 68.30 | 437,874 |
| MSA | 178.745▼ | -2.065 (-1.14%) | 181.30 | 178.595 | 115,630 |
| MSFD | 10.37▲ | +0.19 (+1.87%) | 10.39 | 10.18 | 1,227,049 |
| MSFO | 12.15▼ | -0.11 (-0.90%) | 12.26 | 12.105 | 88,996 |
| MSFT | 497.12▼ | -8.29 (-1.64%) | 505.90 | 495.54 | 17,794,612 |
| MSFU | 37.43▼ | -1.33 (-3.43%) | 38.80 | 37.22 | 1,839,800 |
| MSLE | 9.36▼ | -0.43 (-4.39%) | 9.695 | 9.33 | 16,859 |
| MSN | 0.496▼ | -0.0005 (-0.10%) | 0.5152 | 0.4821 | 232,958 |
| MSOL | 26.6072▼ | -1.4191 (-5.06%) | 27.405 | 26.27 | 20,186 |
| MSOS | 4.93▲ | +0.01 (+0.20%) | 4.995 | 4.8301 | 3,216,617 |
| MTGP | 42.8817▼ | -0.0673 (-0.16%) | 42.9499 | 42.77 | 4,771 |
| MTVA | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.58 | 48,075 |
| MU | 927.60▲ | +3.57 (+0.39%) | 944.94 | 920.13 | 20,434,659 |
| MUD | 10.69▼ | -0.04 (-0.37%) | 10.7699 | 10.485 | 3,932,387 |
| MUZ | 9.35▼ | -0.05 (-0.53%) | 9.49 | 8.99 | 4,770,608 |
| MX | 2.80▼ | -0.08 (-2.78%) | 2.89 | 2.76 | 341,738 |
| MYCH | 24.675 | +0.00 (+0.00%) | 24.68 | 24.67 | 107,143 |
| NAIL | 30.66▼ | -0.18 (-0.58%) | 31.09 | 29.76 | 868,704 |
| NAMM | 1.265▲ | +0.015 (+1.20%) | 1.27 | 1.22 | 297,988 |
| NATR | 13.07▼ | -0.38 (-2.83%) | 13.57 | 13.03 | 134,999 |
| NAZ | 11.80▼ | -0.025 (-0.21%) | 12.35 | 11.69 | 9,198 |
| NB | 3.56▼ | -0.07 (-1.93%) | 3.67 | 3.51 | 2,501,694 |
| NBBK | 22.84▼ | -0.05 (-0.22%) | 22.925 | 22.58 | 215,958 |
| NBCR | 33.86▼ | -0.19 (-0.56%) | 33.99 | 33.84 | 16,568 |
| NBET | 41.9019▲ | +0.0582 (+0.14%) | 42.09 | 41.89 | 2,693 |
| NBFR | 26.19▼ | -0.22 (-0.83%) | 26.245 | 26.165 | 3,428 |
| NBIE | 26.885▼ | -0.125 (-0.46%) | 26.90 | 26.815 | 18,906 |
| NBIS | 207.37▼ | -4.82 (-2.27%) | 216.5595 | 206.8473 | 10,392,812 |
| NBJP | 35.538▼ | -0.3352 (-0.93%) | 35.538 | 35.50 | 3,186 |
| NCMI | 2.42▼ | -0.01 (-0.41%) | 2.445 | 2.35 | 887,838 |
| NCPB | 24.215▼ | -0.03 (-0.12%) | 24.23 | 24.21 | 6,063 |
| NDLS | 13.61▼ | -0.32 (-2.30%) | 13.99 | 13.25 | 27,104 |
| NETG | 21.5626▼ | -0.5257 (-2.38%) | 22.51 | 20.72 | 62,780 |
| NETL | 25.34▼ | -0.16 (-0.63%) | 25.56 | 25.30 | 12,020 |
| NEWT | 12.08▼ | -0.18 (-1.47%) | 12.2739 | 11.99 | 181,843 |
| NGEN | 2.14▼ | -0.055 (-2.51%) | 2.19 | 2.11 | 317,393 |
| NGNE | 33.69▼ | -1.52 (-4.32%) | 35.04 | 33.46 | 147,611 |
| NHC | 226.61▼ | -1.15 (-0.50%) | 227.57 | 223.61 | 55,784 |
| NHP | 15.98▼ | -0.16 (-0.99%) | 16.17 | 15.77 | 389,195 |
| NHTC | 1.51▼ | -0.11 (-6.79%) | 1.57 | 1.51 | 27,755 |
| NHYM | 23.84▼ | -0.10 (-0.42%) | 23.99 | 23.7901 | 8,022 |
| NICE | 103.98▼ | -2.71 (-2.54%) | 106.18 | 103.01 | 296,750 |
| NINE | 10.24 | +0.00 (+0.00%) | 10.5685 | 10.22 | 45,720 |
| NIQ | 18.54▼ | -0.09 (-0.48%) | 18.96 | 18.37 | 920,293 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.9167 | 22,700 |
| NMAD | 3.36▲ | +0.09 (+2.75%) | 3.44 | 3.16 | 164,019 |
| NMG | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 229,534 |
| NMI | 9.83▼ | -0.12 (-1.21%) | 9.92 | 9.83 | 18,371 |
| NNBR | 3.29▼ | -0.18 (-5.19%) | 3.505 | 3.26 | 1,562,934 |
| NNE | 15.78▼ | -0.11 (-0.69%) | 15.965 | 15.44 | 1,153,367 |
| NODK | 15.30▲ | +0.18 (+1.19%) | 15.30 | 15.17 | 17,254 |
| NOMA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.305 | 14,774 |
| NPCE | 14.25▼ | -0.34 (-2.33%) | 14.49 | 14.0506 | 96,842 |
| NSIT | 160.72▼ | -1.12 (-0.69%) | 163.99 | 159.275 | 256,664 |
| NSSC | 35.95▲ | +0.09 (+0.25%) | 36.14 | 35.355 | 288,131 |
| NTNX | 67.99▲ | +0.30 (+0.44%) | 68.91 | 66.41 | 1,789,625 |
| NTSI | 47.0098▼ | -0.2332 (-0.49%) | 47.06 | 46.955 | 7,396 |
| NTSX | 58.90▼ | -0.13 (-0.22%) | 59.06 | 58.72 | 20,428 |
| NUAG | 20.295▼ | -0.015 (-0.07%) | 20.30 | 20.28 | 12,117 |
| NUE | 258.82▲ | +4.19 (+1.65%) | 261.00 | 255.11 | 875,744 |
| NUGT | 171.61▼ | -0.13 (-0.08%) | 174.12 | 167.07 | 408,458 |
| NUGY | 12.1114▼ | -0.0186 (-0.15%) | 12.14 | 12.0783 | 6,171 |
| NUS | 4.74▼ | -0.13 (-2.67%) | 4.83 | 4.68 | 379,446 |
| NVAX | 9.23▼ | -0.36 (-3.75%) | 9.56 | 9.16 | 3,325,968 |
| NVDA | 212.17▲ | +1.21 (+0.57%) | 213.94 | 211.16 | 88,059,658 |
| NVDB | 29.80▲ | +0.31 (+1.05%) | 30.25 | 29.58 | 14,211 |
| NVDD | 31.463▼ | -0.177 (-0.56%) | 31.60 | 31.2682 | 101,570 |
| NVDL | 31.87▲ | +0.32 (+1.01%) | 32.41 | 31.59 | 8,219,180 |
| NVDS | 19.78▼ | -0.15 (-0.75%) | 19.89 | 19.57 | 224,386 |
| NVEC | 97.72▲ | +0.46 (+0.47%) | 98.43 | 96.00 | 75,594 |
| NVNI | 0.9899▲ | +0.0358 (+3.75%) | 0.9899 | 0.8923 | 24,353 |
| NVOX | 12.05▼ | -0.56 (-4.44%) | 12.30 | 12.00 | 221,171 |
| NVRI | 21.51▼ | -0.04 (-0.19%) | 21.94 | 21.15 | 226,786 |
| NXDT | 5.35▲ | +0.11 (+2.10%) | 5.39 | 5.22 | 128,914 |
| NXPI | 226.35▲ | +2.12 (+0.95%) | 228.98 | 224.30 | 2,373,816 |
| NXTC | 6.37▼ | -0.27 (-4.07%) | 6.735 | 6.06 | 157,409 |
| NYM | 24.39▼ | -0.03 (-0.12%) | 24.44 | 24.39 | 58,363 |
| OAIM | 47.87▲ | +0.04 (+0.08%) | 48.11 | 47.60 | 12,128 |
| OAKM | 31.01▼ | -0.20 (-0.64%) | 31.13 | 30.94 | 112,076 |
| OBDC | 11.07▼ | -0.01 (-0.09%) | 11.14 | 10.9806 | 2,478,813 |
| OBIO | 6.04▲ | +0.14 (+2.37%) | 6.13 | 5.93 | 228,281 |
| OBK | 54.46▲ | +0.05 (+0.09%) | 54.92 | 54.15 | 105,325 |
| OCTV | 18.54▼ | -0.28 (-1.49%) | 18.76 | 18.09 | 1,636,148 |
| ODC | 86.00▼ | -0.26 (-0.30%) | 86.3907 | 84.34 | 91,737 |
| ODTE | 24.8873▼ | -0.1527 (-0.61%) | 24.89 | 24.85 | 3,127 |
| OEF | 376.32▼ | -2.46 (-0.65%) | 377.93 | 375.62 | 128,310 |
| OESX | 26.91▲ | +1.62 (+6.41%) | 29.09 | 26.38 | 76,309 |
| OFIX | 9.09▼ | -0.02 (-0.22%) | 9.14 | 8.87 | 263,349 |
| OMDA | 19.67▼ | -0.83 (-4.05%) | 20.68 | 19.63 | 989,778 |
| OMEX | 0.7185▲ | +0.0122 (+1.73%) | 0.7227 | 0.6902 | 186,585 |
| OMSE | 4.43▼ | -0.01 (-0.23%) | 4.515 | 4.40 | 24,774 |
| ONC | 346.50▼ | -7.33 (-2.07%) | 354.50 | 345.80 | 257,301 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.025 | 1.02 | 22,316 |
| ONL | 2.47▼ | -0.05 (-1.98%) | 2.5192 | 2.46 | 152,464 |
| ONLN | 55.4617▼ | -1.2383 (-2.18%) | 56.4991 | 55.44 | 2,645 |
| ONMD | 0.651▼ | -0.019 (-2.84%) | 0.69 | 0.635 | 183,612 |
| ONT | 17.80▼ | -1.06 (-5.62%) | 18.86 | 17.575 | 369,262 |
| OPHC | 9.19▲ | +0.14 (+1.55%) | 9.325 | 9.005 | 114,593 |
| OPLN | 34.89▼ | -0.59 (-1.66%) | 35.27 | 34.82 | 900,327 |