Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKT | 3.33▼ | -0.13 (-3.76%) | 3.50 | 3.28 | 1,412,818 |
| RCL | 328.65▲ | +2.36 (+0.72%) | 332.65 | 321.06 | 1,663,200 |
| RCLO | 25.2048▼ | -0.0312 (-0.12%) | 25.21 | 25.20 | 487 |
| RCTR | 35.237▼ | -1.221 (-3.35%) | 36.93 | 34.724 | 5,400 |
| RCUS | 20.99▼ | -0.97 (-4.42%) | 22.00 | 20.63 | 733,705 |
| RDIV | 56.18▲ | +1.09 (+1.98%) | 56.30 | 55.8818 | 42,790 |
| RENT | 6.57▼ | -0.07 (-1.05%) | 6.735 | 6.25 | 102,299 |
| REZI | 36.10▲ | +0.13 (+0.36%) | 36.93 | 35.16 | 711,274 |
| RFFC | 69.4634▼ | -0.6106 (-0.87%) | 69.82 | 69.4634 | 319 |
| RFI | 11.28▲ | +0.19 (+1.71%) | 11.29 | 11.12 | 88,500 |
| RFIL | 10.25▼ | -0.11 (-1.06%) | 10.58 | 9.85 | 132,880 |
| RFL | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.16 | 65,100 |
| RGCO | 22.63▼ | -0.09 (-0.40%) | 22.80 | 21.74 | 6,487 |
| RGP | 4.42▼ | -0.07 (-1.56%) | 4.53 | 4.34 | 312,761 |
| RGTZ | 28.88▲ | +2.90 (+11.16%) | 31.555 | 26.33 | 3,117,754 |
| RGYY | 14.8924▼ | -0.2172 (-1.44%) | 15.17 | 14.7106 | 6,530 |
| RISR | 36.13▲ | +0.17 (+0.47%) | 36.15 | 35.931 | 32,000 |
| RITA | 19.9856▲ | +0.2096 (+1.06%) | 19.9856 | 19.82 | 836 |
| RIV | 12.00▲ | +0.01 (+0.08%) | 12.0399 | 11.93 | 71,309 |
| RJVI | 25.32 | +0.00 (+0.00%) | 25.32 | 25.29 | 2,653 |
| RMCF | 2.37▼ | -0.07 (-2.87%) | 2.46 | 2.36 | 50,902 |
| RNAC | 6.84▼ | -0.09 (-1.30%) | 7.2588 | 6.60 | 112,340 |
| RNP | 20.63▲ | +0.28 (+1.38%) | 20.72 | 20.39 | 140,800 |
| RNTY | 49.626▲ | +0.1663 (+0.34%) | 49.65 | 49.53 | 700 |
| RNW | 5.35▼ | -0.01 (-0.19%) | 5.42 | 5.27 | 830,339 |
| RNXT | 0.9645▼ | -0.0455 (-4.50%) | 1.0197 | 0.95 | 190,336 |
| ROBO | 72.47▼ | -0.39 (-0.54%) | 73.54 | 71.78 | 138,296 |
| RODM | 39.38▲ | +0.38 (+0.97%) | 39.58 | 39.29 | 63,959 |
| ROMA | 2.67▲ | +0.46 (+20.81%) | 2.75 | 1.91 | 381,813 |
| RR | 3.46▼ | -0.24 (-6.49%) | 3.75 | 3.28 | 26,828,784 |
| RRGB | 3.70▲ | +0.02 (+0.54%) | 3.715 | 3.58 | 129,995 |
| RSHO | 51.96▲ | +1.44 (+2.85%) | 52.4554 | 50.84 | 28,487 |
| RSPC | 38.00▼ | -0.01 (-0.03%) | 38.27 | 37.88 | 12,500 |
| RSPF | 77.81▲ | +0.3924 (+0.51%) | 78.04 | 77.18 | 5,400 |
| RSPM | 39.55▲ | +1.19 (+3.10%) | 39.62 | 38.61 | 20,000 |
| RTH | 264.45▼ | -2.061 (-0.77%) | 266.58 | 264.45 | 3,000 |
| RVMD | 96.51▲ | +0.54 (+0.56%) | 97.08 | 93.02 | 2,447,294 |
| RVNL | 29.312▼ | -0.026 (-0.09%) | 30.25 | 28.04 | 23,700 |
| RVSB | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.40 | 34,817 |
| RWX | 29.33▲ | +0.2562 (+0.88%) | 29.42 | 29.17 | 32,800 |
| RXL | 52.27▲ | +1.28 (+2.51%) | 52.72 | 51.38 | 8,200 |
| RYAAY | 71.13▲ | +0.36 (+0.51%) | 71.24 | 70.139 | 723,985 |
| RYET | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.001 | 22,900 |
| RYI | 30.54▲ | +0.38 (+1.26%) | 30.90 | 29.95 | 231,995 |
| SABR | 1.195▼ | -0.045 (-3.63%) | 1.25 | 1.19 | 3,558,950 |
| SABS | 4.23▼ | -0.22 (-4.94%) | 4.52 | 4.20 | 231,551 |
| SAFE | 14.57▲ | +0.46 (+3.26%) | 14.64 | 14.23 | 301,669 |
| SAGP | 35.58▲ | +0.0594 (+0.17%) | 35.72 | 35.51 | 7,248 |
| SAIH | 6.93▼ | -0.065 (-0.93%) | 7.23 | 6.75 | 5,132 |
| SANG | 4.83▼ | -0.07 (-1.43%) | 4.90 | 4.80 | 1,882 |
| SATL | 3.76▼ | -0.42 (-10.05%) | 4.165 | 3.74 | 8,592,919 |
| SBIL | 100.11▼ | -0.016 (-0.02%) | 100.13 | 100.103 | 104,700 |
| SCAP | 37.7063▲ | +0.3403 (+0.91%) | 37.71 | 37.5299 | 2,463 |
| SCHP | 26.58▼ | -0.02 (-0.08%) | 26.60 | 26.56 | 3,361,500 |
| SCLX | 8.75▼ | -0.06 (-0.68%) | 9.15 | 8.55 | 47,395 |
| SCMB | 25.89▲ | +0.02 (+0.08%) | 25.91 | 25.87 | 1,313,200 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.19 | 25.17 | 76,900 |
| SDA | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.87 | 19,139 |
| SDD | 10.78▼ | -0.1987 (-1.81%) | 10.78 | 10.72 | 900 |
| SDG | 85.4295▲ | +0.0545 (+0.06%) | 86.1387 | 85.41 | 2,572 |
| SDTY | 43.9109▼ | -0.319 (-0.72%) | 44.08 | 43.53 | 6,174 |
| SDY | 152.65▲ | +2.19 (+1.46%) | 153.04 | 150.92 | 217,300 |
| SEA | 15.81▲ | +0.215 (+1.38%) | 15.91 | 15.701 | 7,627 |
| SEEM | 33.955▼ | -0.41 (-1.19%) | 34.56 | 33.80 | 42,203 |
| SEF | 31.29▼ | -0.2396 (-0.76%) | 31.51 | 31.19 | 4,600 |
| SENEA | 118.21▼ | -1.42 (-1.19%) | 120.33 | 117.38 | 35,293 |
| SEPI | 26.18▼ | -0.37 (-1.39%) | 26.3234 | 26.04 | 15,154 |
| SERA | 2.63▼ | -0.19 (-6.74%) | 2.82 | 2.56 | 41,388 |
| SEVN | 8.80▲ | +0.02 (+0.23%) | 8.84 | 8.69 | 64,646 |
| SFHG | 0.6091▲ | +0.0027 (+0.45%) | 0.65 | 0.597 | 67,176 |
| SFLO | 29.965▲ | +0.257 (+0.87%) | 30.08 | 29.79 | 52,500 |
| SFLR | 36.81▼ | -0.10 (-0.27%) | 37.09 | 36.64 | 169,341 |
| SFYF | 53.365▼ | -1.184 (-2.17%) | 54.26 | 52.92 | 4,100 |
| SGRP | 0.795▼ | -0.0049 (-0.61%) | 0.80 | 0.79 | 24,907 |
| SGRT | 26.30▼ | -0.322 (-1.21%) | 27.14 | 25.65 | 16,900 |
| SGRY | 14.05▼ | -0.17 (-1.20%) | 14.56 | 14.03 | 934,105 |
| SHAK | 94.48▲ | +0.81 (+0.86%) | 95.9099 | 92.315 | 998,111 |
| SHC | 17.85▼ | -0.21 (-1.16%) | 18.19 | 17.77 | 1,252,793 |
| SHM | 48.27▲ | +0.03 (+0.06%) | 48.28 | 48.245 | 358,357 |
| SHPD | 24.315▲ | +1.049 (+4.51%) | 25.02 | 24.21 | 5,300 |
| SHYL | 44.8146▼ | -0.0754 (-0.17%) | 44.87 | 44.78 | 22,169 |
| SIEB | 2.78▼ | -0.01 (-0.36%) | 2.83 | 2.78 | 13,857 |
| SILC | 20.79▲ | +0.24 (+1.17%) | 21.70 | 20.2831 | 37,819 |
| SINT | 3.07▼ | -0.0799 (-2.54%) | 3.155 | 3.0129 | 20,149 |
| SITC | 6.39▲ | +0.11 (+1.75%) | 6.39 | 6.285 | 785,255 |
| SIXH | 41.892▲ | +0.209 (+0.50%) | 42.02 | 41.892 | 6,800 |
| SKOR | 48.995▼ | -0.02 (-0.04%) | 49.0099 | 48.97 | 25,760 |
| SKYE | 0.8701▼ | -0.0314 (-3.48%) | 0.958 | 0.8252 | 275,405 |
| SLDE | 17.03▼ | -0.03 (-0.18%) | 17.30 | 16.73 | 719,400 |
| SLJY | 37.76▼ | -0.06 (-0.16%) | 38.93 | 36.259 | 40,700 |
| SLS | 3.82▼ | -0.34 (-8.17%) | 4.18 | 3.755 | 6,188,552 |
| SLSN | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.34 | 17,600 |
| SLVR | 67.59 | +0.00 (+0.00%) | 70.32 | 64.54 | 454,417 |
| SLYG | 99.28▼ | -0.33 (-0.33%) | 100.30 | 98.32 | 97,800 |
| SMAP | 25.917▲ | +0.29 (+1.13%) | 25.917 | 25.917 | 100 |
| SMC | 28.00▼ | -0.07 (-0.25%) | 29.70 | 27.75 | 36,368 |
| SMDD | 10.50▼ | -0.2353 (-2.19%) | 10.89 | 10.42 | 6,300 |
| SMIG | 30.68▲ | +0.47 (+1.56%) | 30.79 | 30.38 | 175,600 |
| SMLF | 78.13▼ | -0.42 (-0.53%) | 78.7682 | 77.04 | 210,437 |
| SMMU | 50.70▲ | +0.02 (+0.04%) | 50.70 | 50.66 | 55,907 |