Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 359.51▲ | +7.00 (+1.99%) | 360.16 | 351.09 | 18,258,427 |
| GOOS | 9.45▼ | -0.11 (-1.15%) | 9.64 | 9.37 | 332,240 |
| GOOY | 13.24▲ | +0.18 (+1.38%) | 13.27 | 12.95 | 275,899 |
| GP | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.43 | 163,289 |
| GPAC | 10.7332▲ | +0.7232 (+7.22%) | 14.8354 | 10.0134 | 23,046 |
| GPCR | 50.59▼ | -1.05 (-2.03%) | 52.35 | 50.2152 | 565,862 |
| GPGI | 14.65▲ | +0.39 (+2.73%) | 14.73 | 14.29 | 953,090 |
| GPI | 299.18▲ | +3.52 (+1.19%) | 300.00 | 291.51 | 100,250 |
| GPIQ | 57.75▲ | +0.60 (+1.05%) | 57.91 | 57.38 | 914,019 |
| GPN | 75.89▼ | -0.96 (-1.25%) | 76.48 | 74.69 | 2,145,648 |
| GPOR | 151.49▼ | -2.99 (-1.94%) | 154.80 | 150.325 | 294,144 |
| GPRE | 17.12▼ | -0.19 (-1.10%) | 17.61 | 16.97 | 1,047,732 |
| GPRK | 10.35▲ | +0.35 (+3.50%) | 10.36 | 10.10 | 380,060 |
| GPTY | 43.1167▼ | -0.3833 (-0.88%) | 45.046 | 42.875 | 41,500 |
| GQI | 59.69▲ | +0.26 (+0.44%) | 59.69 | 59.46 | 15,901 |
| GQRE | 64.76▲ | +0.2149 (+0.33%) | 64.91 | 64.615 | 6,282 |
| GRAB | 3.80▼ | -0.14 (-3.55%) | 3.97 | 3.79 | 33,913,038 |
| GRAG | 6.9495▼ | -0.5231 (-7.00%) | 7.48 | 6.9495 | 9,982 |
| GRAL | 73.12▲ | +1.32 (+1.84%) | 74.58 | 71.06 | 386,126 |
| GRCE | 2.46▲ | +0.03 (+1.23%) | 2.54 | 2.3901 | 153,267 |
| GRDX | 3.84▼ | -0.23 (-5.65%) | 4.105 | 3.72 | 62,051 |
| GRI | 1.57▼ | -0.05 (-3.09%) | 1.67 | 1.53 | 67,170 |
| GRNJ | 29.48▲ | +0.28 (+0.96%) | 29.7199 | 29.37 | 150,014 |
| GRNT | 4.61▼ | -0.05 (-1.07%) | 4.70 | 4.535 | 663,526 |
| GRNY | 27.82▲ | +0.20 (+0.72%) | 27.975 | 27.73 | 1,052,058 |
| GROV | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.0801 | 31,666 |
| GRPN | 25.60▲ | +2.06 (+8.75%) | 25.81 | 23.69 | 1,232,009 |
| GSAT | 80.15▲ | +0.32 (+0.40%) | 80.25 | 79.74 | 734,885 |
| GSBD | 8.90▲ | +0.09 (+1.02%) | 8.95 | 8.78 | 497,996 |
| GSIB | 62.5944▲ | +0.9454 (+1.53%) | 63.005 | 62.21 | 5,315 |
| GSIE | 46.05▲ | +0.33 (+0.72%) | 46.41 | 46.04 | 340,297 |
| GSM | 3.44▲ | +0.14 (+4.24%) | 3.47 | 3.32 | 1,034,351 |
| GSPY | 41.081▲ | +0.141 (+0.34%) | 41.11 | 41.05 | 1,990 |
| GT | 6.66▲ | +0.02 (+0.30%) | 6.67 | 6.47 | 5,729,310 |
| GTLB | 32.98▼ | -0.49 (-1.46%) | 33.9899 | 31.70 | 4,212,827 |
| GTN | 3.81▼ | -0.09 (-2.31%) | 3.91 | 3.80 | 653,238 |
| GTX | 31.68▲ | +0.18 (+0.57%) | 32.51 | 31.385 | 1,592,785 |
| GURU | 68.762▲ | +0.3553 (+0.52%) | 68.88 | 67.50 | 722 |
| GVLU | 26.8479▼ | -0.1906 (-0.70%) | 27.00 | 26.84 | 2,882 |
| GWAV | 2.99▲ | +0.05 (+1.70%) | 3.0995 | 2.82 | 8,619 |
| GWH | 0.8695▲ | +0.0635 (+7.88%) | 0.8987 | 0.8054 | 409,436 |
| GWRS | 7.07▼ | -0.04 (-0.56%) | 7.2199 | 7.07 | 80,422 |
| GXPS | 26.23▼ | -0.37 (-1.39%) | 26.9999 | 25.8007 | 20,579 |
| GXRP | 21.61▲ | +0.93 (+4.50%) | 21.6699 | 21.2493 | 20,148 |
| GYRE | 6.34 | +0.00 (+0.00%) | 6.5098 | 6.20 | 80,233 |
| HAE | 74.41▼ | -2.48 (-3.23%) | 76.59 | 73.22 | 650,520 |
| HAFN | 7.48▲ | +0.16 (+2.19%) | 7.555 | 7.39 | 1,177,760 |
| HAP | 69.82▲ | +0.53 (+0.76%) | 70.49 | 69.74 | 26,897 |
| HAUZ | 22.66▲ | +0.125 (+0.55%) | 22.84 | 22.6201 | 66,894 |
| HAWX | 45.325▲ | +0.285 (+0.63%) | 45.87 | 45.24 | 22,441 |
| HBAN | 17.85▼ | -0.08 (-0.45%) | 18.15 | 17.76 | 14,903,479 |
| HBNC | 19.62▼ | -0.13 (-0.66%) | 19.91 | 19.545 | 430,940 |
| HBT | 31.77▼ | -0.27 (-0.84%) | 32.30 | 31.705 | 142,150 |
| HCSG | 23.98▼ | -0.06 (-0.25%) | 24.1599 | 23.58 | 444,870 |
| HD | 337.74▲ | +0.63 (+0.19%) | 341.745 | 336.565 | 2,807,266 |
| HDB | 25.97▼ | -0.44 (-1.67%) | 26.18 | 25.91 | 5,327,507 |
| HDGE | 15.95▲ | +0.08 (+0.50%) | 16.04 | 15.92 | 38,833 |
| HDMV | 38.0114▲ | +0.2464 (+0.65%) | 38.19 | 38.0114 | 446 |
| HEAL | 28.10▼ | -0.39 (-1.37%) | 28.35 | 28.04 | 5,721 |
| HECA | 27.36▲ | +0.10 (+0.37%) | 27.36 | 27.24 | 66,661 |
| HELO | 68.15▲ | +0.14 (+0.21%) | 68.27 | 68.03 | 178,157 |
| HELP | 6.68▼ | -0.02 (-0.30%) | 6.80 | 6.45 | 709,173 |
| HERE | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.79 | 99,970 |
| HERO | 25.1089▼ | -0.0961 (-0.38%) | 25.42 | 24.835 | 16,257 |
| HFXI | 37.40▲ | +0.50 (+1.36%) | 37.64 | 37.365 | 247,072 |
| HGER | 31.58▲ | +0.45 (+1.45%) | 31.59 | 31.36 | 918,097 |
| HGTY | 12.25▼ | -0.22 (-1.76%) | 12.475 | 12.2243 | 100,340 |
| HHH | 72.05▲ | +0.38 (+0.53%) | 72.895 | 71.6346 | 264,215 |
| HII | 280.00▼ | -4.86 (-1.71%) | 287.6525 | 279.805 | 253,768 |
| HIND | 2.18▼ | -0.06 (-2.68%) | 2.22 | 2.1671 | 10,810 |
| HIO | 3.64▲ | +0.01 (+0.28%) | 3.65 | 3.63 | 200,075 |
| HIPS | 11.635▲ | +0.035 (+0.30%) | 11.67 | 11.58 | 42,106 |
| HISF | 44.155▲ | +0.075 (+0.17%) | 44.1989 | 44.1415 | 5,112 |
| HIT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 75,220 |
| HITI | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.13 | 514,533 |
| HIYY | 16.14▲ | +0.25 (+1.57%) | 16.14 | 15.70 | 25,914 |
| HKD | 1.62▲ | +0.10 (+6.58%) | 1.62 | 1.50 | 180,586 |
| HLAL | 71.6582▲ | +0.5782 (+0.81%) | 71.75 | 71.17 | 44,397 |
| HLIO | 81.06▲ | +1.36 (+1.71%) | 81.95 | 79.79 | 236,822 |
| HLMN | 7.94▲ | +0.08 (+1.02%) | 7.985 | 7.77 | 961,065 |
| HLNE | 82.42▲ | +1.36 (+1.68%) | 84.13 | 80.01 | 673,361 |
| HMY | 15.24▲ | +0.25 (+1.67%) | 15.565 | 15.115 | 2,834,894 |
| HNGE | 89.31▼ | -0.69 (-0.77%) | 90.998 | 87.84 | 1,349,087 |
| HNI | 39.69▼ | -0.02 (-0.05%) | 40.415 | 39.11 | 342,904 |
| HNST | 3.96▲ | +0.06 (+1.54%) | 3.99 | 3.87 | 819,950 |
| HOFT | 14.35▼ | -0.61 (-4.08%) | 15.088 | 14.305 | 54,802 |
| HOG | 25.08▼ | -0.31 (-1.22%) | 25.595 | 24.89 | 1,481,707 |
| HOOD | 113.45▲ | +3.59 (+3.27%) | 113.69 | 109.095 | 17,911,350 |
| HPE | 49.56▲ | +2.32 (+4.91%) | 50.045 | 48.60 | 17,133,248 |
| HPK | 7.49▲ | +0.14 (+1.90%) | 7.565 | 7.32 | 424,767 |
| HPP | 15.54▲ | +0.13 (+0.84%) | 15.8925 | 15.025 | 556,210 |
| HRTG | 27.50▼ | -0.89 (-3.13%) | 28.42 | 27.50 | 237,547 |
| HSAI | 15.61▲ | +0.48 (+3.17%) | 15.745 | 15.21 | 1,215,962 |
| HSLV | 4.59▲ | +0.13 (+2.91%) | 4.78 | 4.5614 | 355,258 |
| HSTM | 28.42▼ | -0.30 (-1.04%) | 28.54 | 28.2105 | 140,083 |
| HSY | 171.46▼ | -3.78 (-2.16%) | 175.19 | 169.93 | 1,375,019 |
| HTAB | 19.1053▲ | +0.0103 (+0.05%) | 19.131 | 19.0901 | 36,153 |
| HTCR | 2.90▼ | -0.07 (-2.36%) | 3.075 | 2.85 | 34,950 |
| HTD | 25.84▼ | -0.02 (-0.08%) | 26.13 | 25.8143 | 53,134 |
| HTGC | 16.04▲ | +0.12 (+0.75%) | 16.10 | 15.93 | 944,639 |