Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIG | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 107,445 |
| GIGB | 45.93▲ | +0.19 (+0.42%) | 45.95 | 45.8681 | 42,618 |
| GIGL | 50.5444▲ | +0.2044 (+0.41%) | 50.55 | 50.47 | 6,181 |
| GIL | 58.75▲ | +0.10 (+0.17%) | 59.84 | 58.60 | 991,060 |
| GILD | 144.40▼ | -0.81 (-0.56%) | 146.71 | 143.27 | 3,887,800 |
| GILT | 16.80▲ | +0.41 (+2.50%) | 16.84 | 15.82 | 677,371 |
| GIPR | 0.3805▲ | +0.0212 (+5.90%) | 0.39 | 0.351 | 85,603 |
| GLBS | 1.69 | +0.00 (+0.00%) | 1.77 | 1.66 | 53,300 |
| GLD | 459.27▼ | -1.16 (-0.25%) | 462.21 | 456.87 | 7,607,126 |
| GLDD | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.93 | 1,282,527 |
| GLDG | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.36 | 1,908,628 |
| GLO | 5.75▲ | +0.02 (+0.35%) | 5.81 | 5.75 | 134,500 |
| GLOB | 44.63▲ | +0.17 (+0.38%) | 46.405 | 44.41 | 1,027,538 |
| GLOF | 53.26▲ | +0.13 (+0.24%) | 53.58 | 53.25 | 9,797 |
| GLPG | 33.25▲ | +0.55 (+1.68%) | 33.40 | 32.60 | 79,980 |
| GLRY | 37.96▲ | +0.12 (+0.32%) | 38.15 | 37.84 | 15,729 |
| GLTR | 232.67▼ | -2.37 (-1.01%) | 236.11 | 231.03 | 75,300 |
| GM | 74.04▲ | +1.09 (+1.49%) | 74.57 | 73.545 | 4,689,831 |
| GMAB | 26.36▼ | -0.20 (-0.75%) | 26.785 | 26.32 | 1,012,025 |
| GMHS | 1.10▲ | +0.08 (+7.84%) | 1.115 | 1.03 | 8,742 |
| GMOV | 28.20▲ | +0.1166 (+0.42%) | 28.40 | 28.20 | 9,703 |
| GNLX | 2.62▼ | -0.01 (-0.38%) | 2.65 | 2.5777 | 91,996 |
| GNMA | 44.625▲ | +0.09 (+0.20%) | 44.70 | 44.5516 | 16,547 |
| GNOM | 43.9691▲ | +0.2958 (+0.68%) | 44.265 | 43.70 | 5,529 |
| GNTX | 21.23▲ | +0.15 (+0.71%) | 21.45 | 21.12 | 1,575,551 |
| GNW | 8.07▲ | +0.08 (+1.00%) | 8.20 | 8.07 | 2,605,983 |
| GOAI | 4.32▼ | -0.08 (-1.82%) | 4.71 | 4.30 | 75,800 |
| GOF | 11.11▲ | +0.08 (+0.73%) | 11.145 | 11.05 | 984,720 |
| GOLD | 47.89▲ | +1.17 (+2.50%) | 48.29 | 46.87 | 471,400 |
| GOOD | 12.22▼ | -0.01 (-0.08%) | 12.375 | 12.21 | 267,298 |
| GOOG | 309.41▲ | +4.99 (+1.64%) | 310.05 | 304.35 | 14,325,915 |
| GOOGL | 310.92▲ | +5.36 (+1.75%) | 311.42 | 305.50 | 21,955,171 |
| GOOS | 10.91▲ | +0.11 (+1.02%) | 11.045 | 10.875 | 521,469 |
| GOOY | 13.76▲ | +0.18 (+1.33%) | 13.76 | 13.56 | 258,226 |
| GOTU | 2.05▼ | -0.02 (-0.97%) | 2.10 | 2.05 | 213,359 |
| GPI | 297.42▼ | -2.42 (-0.81%) | 304.965 | 296.0201 | 113,384 |
| GPIQ | 51.41▲ | +0.23 (+0.45%) | 51.57 | 51.29 | 627,996 |
| GPIX | 51.35▲ | +0.17 (+0.33%) | 51.5999 | 51.31 | 455,053 |
| GPMT | 1.56 | +0.00 (+0.00%) | 1.59 | 1.56 | 135,081 |
| GPOR | 199.72▼ | -0.04 (-0.02%) | 205.11 | 199.44 | 276,043 |
| GPTY | 38.06▲ | +0.15 (+0.40%) | 38.2699 | 37.95 | 17,022 |
| GQI | 56.39▲ | +0.09 (+0.16%) | 56.5598 | 56.332 | 9,432 |
| GQQQ | 30.0499▲ | +0.1294 (+0.43%) | 30.12 | 30.02 | 7,513 |
| GRAB | 3.84▲ | +0.09 (+2.40%) | 3.87 | 3.77 | 25,284,049 |
| GRDX | 2.18▼ | -0.20 (-8.40%) | 2.50 | 2.15 | 71,824 |
| GRMN | 235.10▲ | +0.27 (+0.11%) | 238.47 | 234.34 | 528,500 |
| GRND | 12.47▲ | +0.13 (+1.05%) | 12.70 | 12.32 | 917,308 |
| GRNJ | 25.91▲ | +0.34 (+1.33%) | 25.9899 | 25.69 | 163,611 |
| GRNY | 24.53▲ | +0.11 (+0.45%) | 24.63 | 24.4397 | 1,662,024 |
| GROW | 3.24▼ | -0.01 (-0.31%) | 3.27 | 3.2073 | 17,308 |
| GROY | 3.85▼ | -0.06 (-1.53%) | 4.01 | 3.83 | 1,754,442 |
| GRPM | 118.0615▲ | +1.3315 (+1.14%) | 118.62 | 117.57 | 14,180 |
| GRX | 9.28▼ | -0.15 (-1.59%) | 9.37 | 9.27 | 23,300 |
| GSHD | 45.03▲ | +0.10 (+0.22%) | 47.025 | 44.80 | 318,648 |
| GSK | 53.41▼ | -0.36 (-0.67%) | 53.99 | 53.37 | 3,223,416 |
| GSLC | 128.89▲ | +0.48 (+0.37%) | 129.545 | 128.74 | 200,606 |
| GSSC | 75.12▲ | +0.4305 (+0.58%) | 75.6015 | 74.94 | 18,442 |
| GTE | 8.72▲ | +0.29 (+3.44%) | 8.835 | 8.485 | 592,343 |
| GTEK | 42.30▲ | +0.4184 (+1.00%) | 42.62 | 42.30 | 9,524 |
| GTES | 23.24▲ | +0.36 (+1.57%) | 23.31 | 22.70 | 1,834,671 |
| GTLB | 22.88▲ | +0.31 (+1.37%) | 23.455 | 22.52 | 5,008,871 |
| GTM | 5.86▲ | +0.08 (+1.38%) | 6.06 | 5.79 | 6,197,134 |
| GTN | 4.67▲ | +0.05 (+1.08%) | 4.80 | 4.66 | 833,300 |
| GURE | 4.71▲ | +0.04 (+0.86%) | 5.09 | 4.56 | 20,879 |
| GVA | 121.65▼ | -1.42 (-1.15%) | 124.03 | 120.48 | 431,531 |
| GVLU | 25.3185▲ | +0.1385 (+0.55%) | 25.375 | 25.3185 | 3,364 |
| GWRE | 163.11▲ | +1.37 (+0.85%) | 166.00 | 161.63 | 1,275,512 |
| GWW | 1,065.53▲ | +5.07 (+0.48%) | 1,072.8199 | 1,052.42 | 156,052 |
| GXLC | 80.531▲ | +0.2112 (+0.26%) | 80.531 | 80.531 | 100 |
| GXO | 53.70▲ | +0.77 (+1.45%) | 54.43 | 52.84 | 782,375 |
| H | 147.49▲ | +6.16 (+4.36%) | 148.98 | 144.76 | 610,996 |
| HAIL | 33.7982▲ | +0.277 (+0.83%) | 33.94 | 33.64 | 2,022 |
| HALO | 65.13▲ | +0.84 (+1.31%) | 65.615 | 64.47 | 1,010,039 |
| HAPS | 30.986▲ | +0.27 (+0.88%) | 30.986 | 30.986 | 100 |
| HASI | 36.50▲ | +0.25 (+0.69%) | 36.815 | 36.33 | 572,846 |
| HAYW | 14.28▲ | +0.07 (+0.49%) | 14.435 | 14.20 | 1,659,351 |
| HBB | 16.51▲ | +0.14 (+0.86%) | 16.91 | 16.48 | 14,286 |
| HBR | 13.467▼ | -0.1299 (-0.96%) | 13.63 | 13.45 | 30,244 |
| HCMT | 36.77▲ | +0.29 (+0.79%) | 37.05 | 36.66 | 50,829 |
| HDL | 15.80▲ | +0.06 (+0.38%) | 15.81 | 15.80 | 774 |
| HEAL | 25.305▲ | +0.26 (+1.04%) | 25.5559 | 25.22 | 9,992 |
| HEDJ | 52.50▼ | -0.05 (-0.10%) | 53.13 | 52.47 | 35,899 |
| HEFT | 26.82 | +0.00 (+0.00%) | 26.98 | 26.76 | 48,922 |
| HEI.A | 225.17▲ | +1.24 (+0.55%) | 228.71 | 222.2551 | 174,665 |
| HELO | 65.47 | +0.00 (+0.00%) | 65.7715 | 65.47 | 207,079 |
| HELP | 4.86▲ | +0.17 (+3.62%) | 4.87 | 4.59 | 777,230 |
| HFXI | 34.24▲ | +0.02 (+0.06%) | 34.435 | 34.1751 | 208,779 |
| HIBL | 66.20▲ | +2.48 (+3.89%) | 67.185 | 65.46 | 60,108 |
| HIG | 135.33▲ | +0.58 (+0.43%) | 136.83 | 135.27 | 1,051,506 |
| HIO | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.67 | 258,500 |
| HIW | 21.79▲ | +0.33 (+1.54%) | 21.985 | 21.655 | 990,740 |
| HIX | 4.04▲ | +0.06 (+1.51%) | 4.04 | 3.98 | 182,637 |
| HL | 19.62▼ | -0.26 (-1.31%) | 20.29 | 19.40 | 12,266,149 |
| HLIO | 64.92▼ | -0.40 (-0.61%) | 66.11 | 64.62 | 252,626 |
| HLIT | 9.54▲ | +0.06 (+0.63%) | 9.67 | 9.45 | 808,446 |
| HLMN | 8.11▼ | -0.015 (-0.18%) | 8.29 | 8.05 | 1,097,224 |
| HLNE | 100.56▲ | +3.40 (+3.50%) | 102.73 | 99.07 | 489,484 |
| HLP | 1.00▼ | -0.04 (-3.85%) | 1.08 | 1.00 | 82,436 |
| HLX | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.125 | 1,706,089 |
| HNDL | 22.29▲ | +0.095 (+0.43%) | 22.3399 | 22.22 | 47,878 |