Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 18,550 |
| GEVO | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.89 | 3,425,839 |
| GFI | 48.83▲ | +0.16 (+0.33%) | 49.335 | 48.0299 | 2,017,754 |
| GFS | 48.70▲ | +0.90 (+1.88%) | 49.25 | 47.12 | 2,927,151 |
| GGLL | 95.24▲ | +0.71 (+0.75%) | 95.95 | 90.88 | 748,394 |
| GGLS | 6.57▼ | -0.02 (-0.30%) | 6.73 | 6.55 | 12,659,246 |
| GGR | 4.24▲ | +0.18 (+4.43%) | 4.314 | 4.15 | 8,014 |
| GHYB | 44.91▲ | +0.0489 (+0.11%) | 44.99 | 44.8066 | 7,720 |
| GIAX | 14.97▲ | +0.10 (+0.67%) | 15.12 | 14.7601 | 39,792 |
| GII | 78.46▲ | +0.43 (+0.55%) | 78.95 | 77.92 | 35,680 |
| GIII | 29.81▲ | +0.72 (+2.48%) | 29.94 | 28.93 | 360,540 |
| GIL | 57.39▼ | -0.18 (-0.31%) | 57.75 | 56.71 | 1,012,910 |
| GILD | 142.09▲ | +0.55 (+0.39%) | 142.97 | 139.96 | 4,057,943 |
| GKOS | 119.45▲ | +0.83 (+0.70%) | 120.67 | 115.28 | 535,992 |
| GLBE | 30.44▼ | -0.31 (-1.01%) | 31.445 | 29.71 | 676,946 |
| GLBS | 2.06▼ | -0.13 (-5.94%) | 2.23 | 2.05 | 66,974 |
| GLDG | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.23 | 1,527,840 |
| GLDN | 19.1285▲ | +0.0008 (+0.00%) | 19.31 | 19.1285 | 4,639 |
| GLIBK | 36.30▲ | +0.10 (+0.28%) | 37.18 | 35.89 | 271,024 |
| GLO | 5.83▲ | +0.06 (+1.04%) | 5.83 | 5.74 | 99,927 |
| GLPG | 28.56▼ | -0.33 (-1.14%) | 28.645 | 28.25 | 111,797 |
| GLU | 19.51▲ | +0.2334 (+1.21%) | 19.65 | 19.34 | 6,041 |
| GLUE | 18.05▲ | +0.93 (+5.43%) | 18.15 | 16.89 | 870,686 |
| GLV | 6.16▲ | +0.08 (+1.32%) | 6.16 | 6.04 | 19,067 |
| GMED | 91.40▼ | -0.56 (-0.61%) | 92.425 | 90.12 | 809,709 |
| GMOI | 37.44▲ | +0.0404 (+0.11%) | 37.50 | 37.12 | 52,049 |
| GNK | 23.04▼ | -1.28 (-5.26%) | 24.30 | 22.85 | 313,983 |
| GNL | 9.63▲ | +0.08 (+0.84%) | 9.705 | 9.54 | 1,310,237 |
| GNOM | 44.6294▼ | -0.4011 (-0.89%) | 44.80 | 44.21 | 5,276 |
| GNR | 75.00▼ | -0.34 (-0.45%) | 75.89 | 74.87 | 246,760 |
| GNS | 0.3752▼ | -0.0238 (-5.96%) | 0.3914 | 0.3661 | 603,989 |
| GNW | 8.73▼ | -0.04 (-0.46%) | 8.8279 | 8.695 | 2,588,782 |
| GO | 7.02▼ | -0.08 (-1.13%) | 7.105 | 6.874 | 2,868,088 |
| GOOD | 12.13▲ | +0.19 (+1.59%) | 12.1999 | 11.88 | 253,376 |
| GOOG | 316.37▲ | +1.63 (+0.52%) | 317.43 | 309.48 | 14,537,039 |
| GOOS | 11.24▲ | +0.31 (+2.84%) | 11.26 | 10.84 | 228,459 |
| GOOY | 13.61▲ | +0.01 (+0.07%) | 13.625 | 13.335 | 290,304 |
| GOSS | 0.3716▲ | +0.0242 (+6.97%) | 0.3783 | 0.3382 | 8,052,470 |
| GOTU | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.965 | 247,642 |
| GOU | 24.1323▲ | +0.3557 (+1.50%) | 24.17 | 23.00 | 11,573 |
| GPCR | 55.14▲ | +2.03 (+3.82%) | 55.84 | 52.25 | 576,482 |
| GPGI | 16.39▼ | -0.49 (-2.90%) | 16.96 | 16.26 | 2,603,684 |
| GPI | 338.11▲ | +5.48 (+1.65%) | 338.46 | 326.75 | 77,529 |
| GPK | 9.65▲ | +0.16 (+1.69%) | 9.68 | 9.30 | 4,677,372 |
| GPN | 65.88▲ | +0.81 (+1.24%) | 65.91 | 63.26 | 2,427,801 |
| GPOR | 203.33▲ | +1.04 (+0.51%) | 207.14 | 201.37 | 256,498 |
| GPRE | 15.21▼ | -0.38 (-2.44%) | 16.04 | 14.98 | 1,142,208 |
| GPRK | 8.15▼ | -0.26 (-3.09%) | 8.5154 | 8.10 | 862,957 |
| GQI | 56.25▲ | +0.2101 (+0.37%) | 56.26 | 55.9801 | 13,301 |
| GQQQ | 30.6366▲ | +0.3019 (+1.00%) | 30.67 | 30.3704 | 10,265 |
| GRDX | 2.18▲ | +0.10 (+4.81%) | 2.2332 | 2.055 | 61,335 |
| GREE | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.09 | 90,190 |
| GREK | 70.31▼ | -0.88 (-1.24%) | 70.79 | 69.482 | 93,876 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 708 |
| GRNB | 24.042▲ | +0.0141 (+0.06%) | 24.12 | 24.02 | 17,241 |
| GRNJ | 26.72▲ | +0.09 (+0.34%) | 26.87 | 26.465 | 134,658 |
| GRNT | 5.62▼ | -0.07 (-1.23%) | 5.78 | 5.60 | 645,295 |
| GRNY | 24.95▲ | +0.06 (+0.24%) | 25.05 | 24.765 | 1,454,957 |
| GRW | 29.095▲ | +0.095 (+0.33%) | 29.15 | 28.82 | 7,132 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 188,329 |
| GSC | 58.0698▲ | +0.3548 (+0.61%) | 58.165 | 57.49 | 5,096 |
| GSEU | 47.6285▲ | +0.1485 (+0.31%) | 47.785 | 47.14 | 7,895 |
| GSIE | 45.13▼ | -0.12 (-0.27%) | 45.35 | 44.755 | 291,720 |
| GSIT | 5.58▲ | +0.14 (+2.57%) | 5.83 | 5.44 | 580,849 |
| GSK | 58.36▲ | +0.99 (+1.73%) | 58.65 | 57.01 | 3,246,489 |
| GSL | 38.27▼ | -0.64 (-1.64%) | 39.20 | 37.91 | 228,117 |
| GSM | 4.23 | +0.00 (+0.00%) | 4.30 | 4.16 | 692,690 |
| GSY | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 633,720 |
| GTE | 7.59▲ | +0.02 (+0.26%) | 8.0503 | 7.49 | 526,839 |
| GTLS | 207.89▲ | +0.13 (+0.06%) | 207.97 | 207.52 | 1,325,848 |
| GTN | 4.96▲ | +0.05 (+1.02%) | 4.965 | 4.74 | 953,654 |
| GTY | 33.88▲ | +0.73 (+2.20%) | 34.00 | 33.00 | 337,516 |
| GUSH | 37.42▼ | -1.79 (-4.57%) | 40.28 | 36.90 | 1,505,938 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.10 | 6.03 | 136,661 |
| GVA | 127.70▲ | +1.76 (+1.40%) | 128.17 | 125.305 | 353,706 |
| GWX | 44.14▼ | -0.21 (-0.47%) | 44.5099 | 43.78 | 47,731 |
| GXC | 94.13▼ | -0.83 (-0.87%) | 94.32 | 93.375 | 15,732 |
| GXPS | 26.861▲ | +0.271 (+1.02%) | 26.94 | 26.68 | 21,802 |
| HAE | 58.42▼ | -1.11 (-1.86%) | 59.10 | 57.99 | 559,086 |
| HAIL | 34.4403▲ | +0.0323 (+0.09%) | 34.4403 | 34.135 | 1,317 |
| HAL | 37.69▼ | -0.11 (-0.29%) | 38.44 | 37.265 | 12,501,623 |
| HAP | 73.425▼ | -0.165 (-0.22%) | 74.2652 | 73.3771 | 20,488 |
| HASI | 38.58▲ | +0.02 (+0.05%) | 39.02 | 38.35 | 575,375 |
| HAUZ | 23.63▼ | -0.1498 (-0.63%) | 23.7603 | 23.50 | 66,875 |
| HAYW | 14.40▲ | +0.20 (+1.41%) | 14.54 | 14.12 | 1,177,651 |
| HBAN | 16.59▲ | +0.24 (+1.47%) | 16.66 | 16.26 | 19,944,570 |
| HBR | 12.3071▲ | +0.1371 (+1.13%) | 12.366 | 12.03 | 27,462 |
| HBT | 28.67▲ | +0.43 (+1.52%) | 28.70 | 28.02 | 44,598 |
| HBTA | 28.5962▲ | +0.2906 (+1.03%) | 28.63 | 28.29 | 5,450 |
| HCA | 507.19▲ | +2.07 (+0.41%) | 512.14 | 502.50 | 664,212 |
| HCKT | 12.87▼ | -0.24 (-1.83%) | 13.076 | 12.61 | 216,613 |
| HCTI | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.24 | 786,706 |
| HD | 339.58▲ | +3.42 (+1.02%) | 340.57 | 328.445 | 2,418,168 |
| HDB | 26.78▼ | -0.33 (-1.22%) | 26.985 | 26.44 | 5,846,363 |
| HDGE | 17.49▲ | +0.08 (+0.46%) | 17.71 | 17.4703 | 218,569 |
| HDUS | 65.5719▲ | +0.328 (+0.50%) | 65.64 | 65.1401 | 4,746 |
| HE | 15.71▲ | +0.18 (+1.16%) | 15.80 | 15.48 | 1,184,245 |
| HEI | 293.22▼ | -0.12 (-0.04%) | 296.33 | 289.80 | 399,991 |
| HEI.A | 223.47▼ | -0.74 (-0.33%) | 226.48 | 221.12 | 234,769 |
| HELO | 65.50▲ | +0.38 (+0.58%) | 65.55 | 65.0746 | 181,937 |