Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMUX | 1.23▲ | +0.12 (+10.81%) | 1.25 | 1.10 | 3,299,141 |
| IMVT | 26.66▼ | -0.06 (-0.22%) | 26.67 | 25.58 | 938,203 |
| INCE | 65.2892▼ | -0.1689 (-0.26%) | 65.2892 | 64.695 | 13,359 |
| INCM | 29.11▼ | -0.04 (-0.14%) | 29.14 | 28.905 | 228,134 |
| INCR | 0.8202▼ | -0.0302 (-3.55%) | 0.85 | 0.8142 | 30,493 |
| INCY | 95.94▼ | -1.39 (-1.43%) | 96.30 | 94.61 | 1,254,705 |
| INDS | 39.42▼ | -0.4079 (-1.02%) | 39.42 | 38.994 | 6,730 |
| INDY | 45.13▼ | -0.48 (-1.05%) | 45.29 | 45.05 | 133,805 |
| INFU | 9.48▼ | -0.20 (-2.07%) | 9.5799 | 9.23 | 96,053 |
| INMD | 13.23▼ | -0.22 (-1.64%) | 13.42 | 13.2001 | 651,285 |
| INO | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.685 | 581,964 |
| INOD | 45.15▲ | +0.74 (+1.67%) | 46.9171 | 43.10 | 725,082 |
| INRO | 31.7157▼ | -0.3907 (-1.22%) | 31.775 | 31.71 | 1,847 |
| INSP | 62.99▲ | +0.53 (+0.85%) | 63.26 | 60.98 | 1,050,428 |
| INTA | 27.81▼ | -0.47 (-1.66%) | 28.70 | 27.56 | 1,282,430 |
| INTC | 43.42▼ | -2.53 (-5.51%) | 45.18 | 43.28 | 74,168,064 |
| INTW | 51.90▼ | -6.36 (-10.92%) | 56.11 | 51.50 | 527,440 |
| INV | 2.97▼ | -0.19 (-6.01%) | 3.18 | 2.95 | 1,259,619 |
| INVA | 22.03▼ | -0.15 (-0.68%) | 22.135 | 21.76 | 564,337 |
| IP | 39.53▼ | -1.78 (-4.31%) | 40.8362 | 39.22 | 5,954,177 |
| IPGP | 120.70▼ | -6.07 (-4.79%) | 127.02 | 120.3325 | 354,742 |
| IPO | 42.69▼ | -0.50 (-1.16%) | 43.09 | 42.481 | 13,996 |
| IPST | 0.638▲ | +0.0297 (+4.88%) | 0.638 | 0.55 | 142,960 |
| IQDY | 37.88▼ | -0.4529 (-1.18%) | 38.17 | 37.6308 | 5,433 |
| IQI | 10.07▼ | -0.03 (-0.30%) | 10.08 | 10.03 | 77,411 |
| IQLT | 46.70▼ | -0.41 (-0.87%) | 46.905 | 46.185 | 1,738,859 |
| IQV | 174.49▼ | -4.01 (-2.25%) | 179.65 | 173.93 | 1,758,967 |
| IR | 86.43▼ | -4.08 (-4.51%) | 89.38 | 86.035 | 2,659,866 |
| IRS | 14.40▼ | -0.21 (-1.44%) | 14.844 | 14.12 | 118,430 |
| IRT | 16.47▼ | -0.18 (-1.08%) | 16.52 | 16.31 | 2,095,540 |
| ISCB | 66.1644▼ | -1.4482 (-2.14%) | 66.70 | 66.05 | 2,390 |
| ISCF | 43.20▼ | -0.25 (-0.58%) | 43.25 | 42.66 | 40,667 |
| ISCV | 70.37▼ | -1.29 (-1.80%) | 70.66 | 69.87 | 7,811 |
| ISHG | 75.17▼ | -0.02 (-0.03%) | 75.24 | 74.71 | 90,855 |
| ISRA | 64.36▼ | -0.539 (-0.83%) | 65.0999 | 64.3201 | 8,726 |
| ISWN | 22.04▼ | -0.0645 (-0.29%) | 22.04 | 21.84 | 1,484 |
| IT | 169.00▼ | -1.98 (-1.16%) | 172.05 | 165.53 | 1,296,055 |
| ITDD | 35.6312▼ | -0.3066 (-0.85%) | 35.7399 | 35.435 | 11,102 |
| ITGR | 84.03▼ | -1.20 (-1.41%) | 84.67 | 82.19 | 635,001 |
| ITRG | 3.68▼ | -0.06 (-1.60%) | 3.775 | 3.56 | 1,828,734 |
| ITRM | 0.1655▼ | -0.0018 (-1.08%) | 0.17 | 0.1572 | 643,032 |
| IUS | 59.0625▼ | -0.629 (-1.05%) | 59.2499 | 58.6801 | 21,666 |
| IWC | 162.97▼ | -2.71 (-1.64%) | 164.965 | 161.70 | 85,182 |
| IWL | 166.54▼ | -2.05 (-1.22%) | 167.32 | 166.1725 | 49,039 |
| IXP | 119.96▼ | -0.82 (-0.68%) | 120.075 | 119.19 | 24,616 |
| J | 136.79▲ | +0.69 (+0.51%) | 136.95 | 132.69 | 594,309 |
| JANX | 13.84▼ | -0.13 (-0.93%) | 13.96 | 13.50 | 791,477 |
| JBGS | 14.82▼ | -0.33 (-2.18%) | 14.97 | 14.59 | 312,808 |
| JDZG | 0.122▼ | -0.006 (-4.69%) | 0.1331 | 0.1102 | 7,093,404 |
| JEM | 0.0796▼ | -0.0149 (-15.77%) | 0.0901 | 0.0722 | 7,089,888 |
| JFLI | 51.0811▼ | -0.4699 (-0.91%) | 51.28 | 51.0811 | 3,755 |
| JFU | 4.65▼ | -0.12 (-2.52%) | 4.65 | 4.52 | 3,487 |
| JHEM | 34.65▼ | -0.18 (-0.52%) | 34.86 | 34.25 | 36,880 |
| JHMD | 42.74▼ | -0.45 (-1.04%) | 42.8438 | 42.185 | 85,816 |
| JHML | 80.24▼ | -1.10 (-1.35%) | 80.5218 | 79.935 | 15,146 |
| JHPI | 23.0544▼ | -0.1056 (-0.46%) | 23.125 | 23.04 | 23,765 |
| JHSC | 43.31▼ | -1.102 (-2.48%) | 43.62 | 43.2063 | 20,343 |
| JIG | 76.25▼ | -0.78 (-1.01%) | 76.6255 | 75.3705 | 34,169 |
| JILL | 16.29▼ | -0.75 (-4.40%) | 16.715 | 16.15 | 26,951 |
| JIRE | 76.93▼ | -0.55 (-0.71%) | 77.15 | 75.94 | 381,780 |
| JKS | 23.34▼ | -0.46 (-1.93%) | 23.88 | 23.18 | 340,002 |
| JLL | 299.24▼ | -10.12 (-3.27%) | 303.77 | 294.765 | 366,806 |
| JMBS | 45.83▼ | -0.03 (-0.07%) | 45.925 | 45.70 | 653,230 |
| JMEE | 66.94▼ | -1.59 (-2.32%) | 67.364 | 66.50 | 67,013 |
| JMM | 6.02▼ | -0.03 (-0.50%) | 6.025 | 6.00 | 2,996 |
| JMSI | 50.55▼ | -0.10 (-0.20%) | 50.60 | 50.38 | 15,097 |
| JMTG | 51.31▼ | -0.07 (-0.14%) | 51.43 | 51.2145 | 240,106 |
| JRE | 25.159▼ | -0.283 (-1.11%) | 25.159 | 25.105 | 612 |
| JSCP | 47.49▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 135,030 |
| JSTC | 20.09▼ | -0.14 (-0.69%) | 20.0999 | 19.95 | 18,478 |
| JTEK | 81.81▼ | -2.06 (-2.46%) | 83.40 | 81.57 | 216,809 |
| KBA | 30.00▼ | -0.16 (-0.53%) | 30.13 | 29.92 | 104,185 |
| KBH | 57.79▼ | -0.69 (-1.18%) | 58.21 | 56.90 | 641,873 |
| KBWY | 16.14▼ | -0.22 (-1.34%) | 16.29 | 16.00 | 88,629 |
| KDP | 28.25▲ | +0.20 (+0.71%) | 28.33 | 27.715 | 7,450,099 |
| KELYA | 9.23▼ | -0.13 (-1.39%) | 9.33 | 9.01 | 304,377 |
| KEUA | 22.8166▼ | -0.0634 (-0.28%) | 22.96 | 22.7706 | 1,769 |
| KF | 48.29▲ | +0.82 (+1.73%) | 49.06 | 46.925 | 18,386 |
| KFRC | 27.34▼ | -0.49 (-1.76%) | 27.42 | 26.03 | 173,236 |
| KGS | 55.30▼ | -1.10 (-1.95%) | 56.90 | 55.10 | 1,302,815 |
| KLC | 3.59▼ | -0.31 (-7.95%) | 3.8905 | 3.53 | 409,682 |
| KLTO | 0.4586▲ | +0.0385 (+9.16%) | 0.4642 | 0.3974 | 3,446,033 |
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| KMPR | 31.78▼ | -0.78 (-2.40%) | 32.37 | 31.04 | 538,265 |
| KMRK | 2.24▼ | -0.11 (-4.68%) | 2.345 | 2.24 | 30,596 |
| KNSL | 372.02▼ | -6.47 (-1.71%) | 377.7799 | 370.50 | 168,005 |
| KNTK | 45.58▼ | -0.15 (-0.33%) | 46.16 | 45.05 | 974,305 |
| KOPN | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.15 | 1,410,936 |
| KPLT | 5.81▼ | -0.15 (-2.52%) | 6.0002 | 5.765 | 11,892 |
| KPRX | 1.98▼ | -0.05 (-2.46%) | 2.01 | 1.96 | 37,622 |
| KRC | 29.81▼ | -1.13 (-3.65%) | 30.6775 | 29.71 | 1,512,846 |
| KREF | 7.18▼ | -0.09 (-1.24%) | 7.215 | 6.97 | 553,624 |
| KRMA | 42.69▼ | -0.5597 (-1.29%) | 42.78 | 42.53 | 1,677 |
| KSCP | 3.89▼ | -0.15 (-3.71%) | 4.0563 | 3.851 | 222,028 |
| KSPY | 27.794▼ | -0.286 (-1.02%) | 27.93 | 27.794 | 31,162 |
| KTCC | 2.83▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 8,320 |
| KTTA | 0.7965▲ | +0.0065 (+0.82%) | 0.8001 | 0.7703 | 82,261 |
| KXI | 69.39▲ | +0.17 (+0.25%) | 69.53 | 68.40 | 74,717 |
| KYIV | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.60 | 517,417 |
| KYMR | 83.49▼ | -0.03 (-0.04%) | 84.12 | 80.18 | 455,416 |