Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 50.78▼ | -0.06 (-0.12%) | 50.8199 | 50.75 | 80,222 |
| JSML | 87.6398▼ | -0.7237 (-0.82%) | 88.30 | 87.4501 | 9,768 |
| JTAI | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.261 | 106,000 |
| JTEK | 100.42▼ | -0.295 (-0.29%) | 101.12 | 100.345 | 183,628 |
| JXG | 9.58▲ | +0.17 (+1.81%) | 10.09 | 9.46 | 22,600 |
| KBDC | 13.07▼ | -0.12 (-0.91%) | 13.20 | 13.00 | 234,524 |
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| KBWP | 129.38▼ | -1.03 (-0.79%) | 131.04 | 129.18 | 10,500 |
| KE | 25.04▼ | -0.13 (-0.52%) | 25.365 | 24.59 | 137,866 |
| KEAT | 34.6733▲ | +0.0462 (+0.13%) | 34.68 | 34.62 | 1,663 |
| KEMX | 52.753▼ | -0.031 (-0.06%) | 53.03 | 52.67 | 6,100 |
| KEYS | 331.01▼ | -2.41 (-0.72%) | 337.53 | 328.56 | 748,569 |
| KF | 68.29▲ | +0.96 (+1.43%) | 69.355 | 67.50 | 20,770 |
| KGC | 30.23▲ | +0.08 (+0.27%) | 31.36 | 30.02 | 5,090,080 |
| KGRN | 22.38▼ | -0.17 (-0.75%) | 22.49 | 22.29 | 8,100 |
| KIO | 10.97▼ | -0.04 (-0.36%) | 11.015 | 10.97 | 103,645 |
| KLAR | 13.88▼ | -0.38 (-2.66%) | 14.2175 | 13.87 | 5,113,421 |
| KLC | 2.54▼ | -0.04 (-1.55%) | 2.59 | 2.50 | 561,551 |
| KLXE | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.53 | 449,467 |
| KMDA | 8.21▼ | -0.08 (-0.97%) | 8.28 | 8.16 | 106,695 |
| KMLM | 30.47▲ | +0.35 (+1.16%) | 30.47 | 30.195 | 251,140 |
| KN | 35.84▲ | +0.22 (+0.62%) | 35.94 | 35.43 | 473,904 |
| KNDI | 0.605▼ | -0.0121 (-1.96%) | 0.6171 | 0.6011 | 49,482 |
| KNSL | 359.60▼ | -7.69 (-2.09%) | 363.77 | 358.01 | 139,337 |
| KODK | 9.01▼ | -0.27 (-2.91%) | 9.28 | 8.98 | 631,597 |
| KOMP | 66.6061▼ | -1.1039 (-1.63%) | 67.62 | 66.6061 | 45,585 |
| KORU | 24.20▲ | +0.36 (+1.51%) | 25.37 | 23.71 | 17,335,523 |
| KRBN | 34.99▲ | +0.07 (+0.20%) | 35.29 | 34.69 | 18,812 |
| KRMD | 3.15▼ | -0.02 (-0.63%) | 3.27 | 3.12 | 178,675 |
| KRNY | 9.73▼ | -0.27 (-2.70%) | 9.96 | 9.73 | 417,167 |
| KRT | 46.87▼ | -1.47 (-3.04%) | 49.7287 | 46.33 | 88,026 |
| KSCP | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.37 | 726,434 |
| KSTR | 22.76▼ | -0.29 (-1.26%) | 23.00 | 22.722 | 674,115 |
| KTEC | 12.09▼ | -0.26 (-2.11%) | 12.27 | 12.09 | 30,600 |
| KVHI | 7.02▼ | -0.22 (-3.04%) | 7.30 | 6.98 | 100,083 |
| KWY | 9.65▼ | -0.18 (-1.83%) | 9.864 | 9.61 | 30,693 |
| KXI | 67.08▼ | -0.87 (-1.28%) | 67.61 | 67.08 | 49,181 |
| LABU | 279.02▼ | -14.05 (-4.79%) | 297.75 | 278.70 | 249,997 |
| LAD | 367.72▼ | -0.98 (-0.27%) | 375.065 | 363.3948 | 152,656 |
| LAES | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.40 | 5,347,865 |
| LALT | 24.72▲ | +0.19 (+0.77%) | 24.76 | 24.61 | 182,353 |
| LAMR | 148.83▼ | -1.11 (-0.74%) | 150.00 | 148.36 | 345,219 |
| LARK | 32.41▼ | -0.07 (-0.22%) | 32.50 | 32.25 | 6,600 |
| LASR | 40.99▼ | -0.54 (-1.30%) | 41.68 | 40.53 | 1,004,200 |
| LAW | 4.06▼ | -0.05 (-1.22%) | 4.11 | 4.02 | 148,374 |
| LB | 86.91▼ | -1.44 (-1.63%) | 89.15 | 86.54 | 153,057 |
| LBRX | 47.67▼ | -1.72 (-3.48%) | 49.81 | 47.46 | 190,043 |
| LCFY | 2.39▼ | -0.07 (-2.85%) | 2.4399 | 2.3001 | 6,221 |
| LCNB | 18.97 | +0.00 (+0.00%) | 19.22 | 18.84 | 20,248 |
| LCUT | 8.81▼ | -0.09 (-1.01%) | 8.86 | 8.65 | 108,981 |
| LEA | 126.93▼ | -1.98 (-1.54%) | 130.105 | 126.63 | 465,486 |
| LECO | 271.52▼ | -5.53 (-2.00%) | 276.965 | 268.78 | 302,233 |
| LEDS | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.00 | 29,648 |
| LEGN | 19.91▼ | -0.58 (-2.83%) | 20.52 | 19.76 | 1,362,031 |
| LEND | 24.7598▼ | -0.0202 (-0.08%) | 24.81 | 24.73 | 47,620 |
| LEO | 6.00▼ | -0.04 (-0.66%) | 6.04 | 5.98 | 138,677 |
| LEXX | 6.60▼ | -2.77 (-29.56%) | 9.52 | 6.405 | 74,300 |
| LFT | 0.6923▼ | -0.0027 (-0.39%) | 0.7025 | 0.6786 | 137,627 |
| LFTO | 18.50▼ | -0.15 (-0.80%) | 18.9788 | 18.13 | 494,316 |
| LFUS | 421.98▼ | -0.97 (-0.23%) | 427.285 | 417.45 | 134,493 |
| LGLV | 182.18▼ | -1.75 (-0.95%) | 183.42 | 181.911 | 12,843 |
| LGOV | 20.63▼ | -0.12 (-0.58%) | 20.819 | 20.62 | 125,219 |
| LHX | 250.41▼ | -5.33 (-2.08%) | 258.04 | 250.28 | 1,251,300 |
| LIF | 42.09▼ | -1.00 (-2.32%) | 43.40 | 42.015 | 483,620 |
| LII | 375.78▼ | -9.40 (-2.44%) | 387.10 | 374.77 | 374,892 |
| LILA | 8.65▼ | -0.04 (-0.46%) | 8.69 | 8.52 | 305,463 |
| LILAK | 8.63▼ | -0.04 (-0.46%) | 8.64 | 8.48 | 965,066 |
| LKFT | 27.43▼ | -0.20 (-0.72%) | 27.93 | 27.40 | 130,770 |
| LLYVA | 93.66▼ | -0.68 (-0.72%) | 95.33 | 93.20 | 77,015 |
| LLYX | 23.34▼ | -0.05 (-0.21%) | 23.96 | 23.16 | 193,600 |
| LMRI | 11.28▼ | -0.26 (-2.25%) | 11.53 | 11.095 | 248,716 |
| LMTL | 31.511▼ | -1.437 (-4.36%) | 32.72 | 31.50 | 12,100 |
| LNZA | 5.92▼ | -0.20 (-3.27%) | 6.12 | 5.90 | 38,528 |
| LOFF | 16.44▼ | -1.39 (-7.80%) | 17.71 | 15.9769 | 1,926,255 |
| LOGI | 98.69▲ | +0.18 (+0.18%) | 100.595 | 97.892 | 511,993 |
| LOUP | 86.904▼ | -0.977 (-1.11%) | 87.68 | 86.73 | 6,900 |
| LPA | 2.935▼ | -0.065 (-2.17%) | 3.00 | 2.892 | 13,600 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 21,648 |
| LQAI | 46.4167▼ | -0.1322 (-0.28%) | 46.4167 | 46.4167 | 151 |
| LQDA | 69.12▲ | +1.44 (+2.13%) | 69.385 | 67.3501 | 997,250 |
| LQDT | 41.38▼ | -0.27 (-0.65%) | 41.82 | 41.01 | 165,387 |
| LRCX | 315.84▼ | -4.58 (-1.43%) | 322.21 | 312.76 | 5,583,851 |
| LRGE | 88.135▼ | -0.4376 (-0.49%) | 88.2476 | 88.12 | 4,768 |
| LSAT | 45.9346▼ | -0.3157 (-0.68%) | 46.27 | 45.88 | 1,750 |
| LSE | 5.11▲ | +0.05 (+0.99%) | 5.236 | 5.02 | 3,129 |
| LSF | 3.95▲ | +0.01 (+0.25%) | 4.07 | 3.90 | 29,000 |
| LSGR | 44.80▼ | -0.26 (-0.58%) | 45.04 | 44.73 | 33,344 |
| LSPD | 9.82▼ | -0.40 (-3.91%) | 10.155 | 9.795 | 497,301 |
| LSTA | 1.90▲ | +0.04 (+2.15%) | 1.999 | 1.73 | 208,266 |
| LSTR | 173.57▼ | -3.89 (-2.19%) | 178.37 | 173.27 | 301,500 |
| LTBR | 7.54▼ | -0.35 (-4.44%) | 7.94 | 7.53 | 545,800 |
| LTRX | 5.06▼ | -0.21 (-3.98%) | 5.30 | 5.045 | 643,333 |
| LUMA | 25.35▲ | +0.10 (+0.40%) | 25.73 | 25.21 | 13,100 |
| LUNG | 1.98▼ | -0.10 (-4.81%) | 2.16 | 1.98 | 451,747 |
| LUNR | 14.94▼ | -0.74 (-4.72%) | 16.03 | 14.885 | 6,716,704 |
| LWLG | 5.27▼ | -0.33 (-5.89%) | 5.63 | 5.25 | 1,844,244 |
| LX | 0.8215▼ | -0.0319 (-3.74%) | 0.8499 | 0.8076 | 2,300,339 |
| LYEL | 12.88▼ | -0.65 (-4.80%) | 13.82 | 12.71 | 101,564 |
| LZ | 5.81▼ | -0.21 (-3.49%) | 5.99 | 5.75 | 1,685,525 |
| LZM | 4.04▼ | -0.12 (-2.88%) | 4.313 | 4.01 | 243,718 |