Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 3.54▲ | +0.23 (+6.95%) | 3.70 | 3.3401 | 396,772 |
| IBGA | 24.9245▼ | -0.1885 (-0.75%) | 25.07 | 24.9245 | 4,163 |
| IBIF | 26.285▼ | -0.045 (-0.17%) | 26.32 | 26.28 | 11,776 |
| IBIO | 2.38▼ | -0.12 (-4.80%) | 2.6299 | 2.355 | 620,229 |
| IBM | 250.20▼ | -3.13 (-1.24%) | 253.44 | 246.60 | 4,918,654 |
| IBOT | 56.25▲ | +0.4031 (+0.72%) | 56.9417 | 56.038 | 11,417 |
| IBRN | 32.917▲ | +0.46 (+1.42%) | 33.355 | 32.78 | 500 |
| IBRX | 8.01▼ | -0.44 (-5.21%) | 8.34 | 7.77 | 24,206,211 |
| IBTA | 22.29▼ | -1.13 (-4.82%) | 23.29 | 22.105 | 219,434 |
| IBTI | 22.33▼ | -0.025 (-0.11%) | 22.36 | 22.33 | 195,733 |
| IBTK | 19.8478▼ | -0.037 (-0.19%) | 19.89 | 19.845 | 137,447 |
| IBTO | 24.61▼ | -0.065 (-0.26%) | 24.68 | 24.60 | 64,916 |
| IBTQ | 25.56▼ | -0.085 (-0.33%) | 25.645 | 25.55 | 31,925 |
| IBUF | 29.57▲ | +0.08 (+0.27%) | 29.6499 | 29.5601 | 11,724 |
| ICAP | 27.4506▲ | +0.0606 (+0.22%) | 27.77 | 27.13 | 20,918 |
| ICE | 160.17▼ | -5.63 (-3.40%) | 164.86 | 158.85 | 2,752,588 |
| ICLR | 106.62▼ | -3.41 (-3.10%) | 110.25 | 105.75 | 1,345,851 |
| ICOP | 50.665▲ | +1.0087 (+2.03%) | 51.60 | 50.30 | 221,293 |
| ICU | 2.69▲ | +0.05 (+1.89%) | 2.84 | 2.67 | 42,547 |
| IDAI | 2.51▼ | -0.09 (-3.46%) | 2.719 | 2.4745 | 47,111 |
| IDHQ | 37.03▼ | -0.03 (-0.08%) | 37.7322 | 37.013 | 63,896 |
| IDLV | 35.2765▲ | +0.0165 (+0.05%) | 35.67 | 35.26 | 39,889 |
| IDMO | 57.16▲ | +0.37 (+0.65%) | 58.00 | 56.9801 | 371,776 |
| IDOG | 40.79▲ | +0.08 (+0.20%) | 41.41 | 40.71 | 23,368 |
| IDR | 38.94▲ | +1.26 (+3.34%) | 40.14 | 37.62 | 276,615 |
| IDU | 117.67▼ | -1.04 (-0.88%) | 118.8466 | 117.598 | 64,252 |
| IDVO | 41.03▲ | +0.49 (+1.21%) | 41.4554 | 40.7342 | 357,298 |
| IE | 13.86▲ | +0.58 (+4.37%) | 14.31 | 13.42 | 1,479,246 |
| IEUS | 68.6132▲ | +0.0732 (+0.11%) | 69.90 | 68.395 | 19,454 |
| IEV | 69.36▲ | +0.05 (+0.07%) | 70.45 | 69.26 | 229,003 |
| IEX | 195.79▼ | -1.81 (-0.92%) | 199.55 | 195.77 | 501,875 |
| IEZ | 27.71▲ | +0.18 (+0.65%) | 28.03 | 27.41 | 359,588 |
| IFLR | 51.49▲ | +0.01 (+0.02%) | 52.21 | 51.47 | 19,438 |
| IFS | 46.69▲ | +1.89 (+4.22%) | 47.11 | 44.715 | 192,071 |
| IGC | 0.285▼ | -0.0048 (-1.66%) | 0.298 | 0.2808 | 195,625 |
| IGF | 66.94▼ | -0.20 (-0.30%) | 67.52 | 66.7982 | 647,884 |
| IGR | 4.69▼ | -0.03 (-0.64%) | 4.7699 | 4.689 | 450,416 |
| IHD | 6.52▲ | +0.07 (+1.09%) | 6.61 | 6.46 | 85,351 |
| IHE | 88.62▲ | +0.10 (+0.11%) | 89.42 | 88.2846 | 44,221 |
| IHG | 131.91▼ | -0.69 (-0.52%) | 134.12 | 131.61 | 231,054 |
| IHS | 8.17▼ | -0.01 (-0.12%) | 8.215 | 8.15 | 1,393,773 |
| IHY | 21.76▲ | +0.02 (+0.09%) | 21.8838 | 21.63 | 13,338 |
| IIGD | 24.815▼ | -0.025 (-0.10%) | 24.8586 | 24.815 | 2,091 |
| IIIV | 23.13▼ | -0.41 (-1.74%) | 23.57 | 22.91 | 313,234 |
| IJT | 146.53▼ | -0.54 (-0.37%) | 149.0288 | 146.26 | 67,529 |
| ILCG | 100.98▼ | -0.10 (-0.10%) | 101.85 | 100.86 | 50,168 |
| ILMN | 122.35▼ | -1.93 (-1.55%) | 124.805 | 120.36 | 1,434,274 |
| ILOW | 43.67▼ | -0.0103 (-0.02%) | 44.18 | 43.61 | 108,135 |
| IMCB | 85.22▼ | -0.56 (-0.65%) | 86.4187 | 85.22 | 25,507 |
| IMCG | 81.58▼ | -0.53 (-0.65%) | 82.73 | 81.45 | 96,926 |
| IMCV | 85.5604▼ | -0.5696 (-0.66%) | 86.6117 | 85.51 | 18,666 |
| IMG | 0.0749▼ | -0.0052 (-6.49%) | 0.099 | 0.051 | 588,253 |
| IMNN | 3.09▼ | -0.03 (-0.96%) | 3.27 | 3.01 | 16,984 |
| IMO | 117.90▼ | -1.45 (-1.21%) | 120.42 | 117.2201 | 473,842 |
| IMRX | 5.62 | +0.00 (+0.00%) | 5.82 | 5.61 | 593,976 |
| IMSR | 6.85▲ | +0.13 (+1.93%) | 7.0964 | 6.73 | 1,089,556 |
| INBX | 71.63▼ | -0.23 (-0.32%) | 75.9021 | 70.98 | 132,877 |
| INCE | 65.27▲ | +0.13 (+0.20%) | 65.90 | 65.14 | 11,591 |
| INDS | 39.45▲ | +0.2639 (+0.67%) | 39.84 | 39.18 | 7,817 |
| INDY | 45.01 | +0.00 (+0.00%) | 45.4457 | 44.88 | 113,869 |
| INFO | 24.23▼ | -0.03 (-0.12%) | 24.40 | 24.18 | 23,812 |
| INFU | 9.68▼ | -0.15 (-1.53%) | 9.91 | 9.62 | 92,334 |
| INGN | 6.22▼ | -0.14 (-2.20%) | 6.40 | 6.12 | 209,339 |
| INMB | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.27 | 265,714 |
| INMD | 13.27▼ | -0.02 (-0.15%) | 13.40 | 13.05 | 720,760 |
| INMU | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.245 | 114,988 |
| INO | 1.73 | +0.00 (+0.00%) | 1.77 | 1.72 | 560,442 |
| INOD | 44.03▼ | -1.47 (-3.23%) | 46.00 | 43.36 | 884,302 |
| INUV | 2.57▼ | -0.09 (-3.38%) | 2.84 | 2.56 | 215,961 |
| INV | 3.12▲ | +0.07 (+2.30%) | 3.31 | 3.01 | 1,010,225 |
| IONL | 16.57▼ | -0.80 (-4.61%) | 18.32 | 16.57 | 353,001 |
| IONX | 10.77▼ | -0.50 (-4.44%) | 11.8899 | 10.73 | 3,571,601 |
| IONZ | 18.76▲ | +0.81 (+4.51%) | 18.80 | 16.9303 | 1,077,651 |
| IP | 39.09▲ | +0.70 (+1.82%) | 39.82 | 37.79 | 5,446,935 |
| IQI | 10.14▲ | +0.10 (+1.00%) | 10.16 | 10.04 | 99,128 |
| IQV | 170.93▼ | -7.62 (-4.27%) | 180.144 | 170.89 | 1,591,766 |
| IR | 86.42▼ | -0.24 (-0.28%) | 88.12 | 85.52 | 2,825,077 |
| IRDM | 24.83▲ | +0.59 (+2.43%) | 25.11 | 23.82 | 1,669,891 |
| IRE | 4.36▼ | -0.19 (-4.18%) | 4.8801 | 4.3112 | 18,244,407 |
| IREN | 38.12▼ | -0.72 (-1.85%) | 40.36 | 37.89 | 27,967,686 |
| IRIX | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.28 | 40,482 |
| IRM | 107.77▲ | +0.63 (+0.59%) | 108.789 | 106.229 | 1,187,691 |
| IRON | 66.18▲ | +1.95 (+3.04%) | 66.28 | 63.30 | 458,488 |
| IRT | 16.23▼ | -0.08 (-0.49%) | 16.405 | 15.985 | 1,847,362 |
| IRTC | 120.53▼ | -3.22 (-2.60%) | 123.57 | 120.14 | 375,968 |
| ISCB | 66.22▼ | -0.40 (-0.60%) | 67.10 | 66.21 | 3,035 |
| ISEP | 33.1017▲ | +0.0447 (+0.14%) | 33.325 | 33.1017 | 8,440 |
| ISMD | 40.14▼ | -0.29 (-0.72%) | 40.79 | 40.12 | 19,741 |
| ISPC | 0.25▲ | +0.021 (+9.17%) | 0.2574 | 0.2311 | 802,565 |
| ISPR | 2.205▼ | -0.245 (-10.00%) | 2.5908 | 2.20 | 39,487 |
| ISRG | 485.85▼ | -7.71 (-1.56%) | 496.00 | 484.38 | 1,458,147 |
| ITAN | 36.76▼ | -0.30 (-0.81%) | 37.135 | 36.67 | 5,498 |
| ITGR | 83.28▼ | -2.10 (-2.46%) | 85.675 | 83.24 | 506,270 |
| ITOC | 0.3351▼ | -0.0248 (-6.89%) | 0.36 | 0.3252 | 39,499 |
| ITRG | 3.66▲ | +0.07 (+1.95%) | 3.7388 | 3.57 | 1,508,193 |
| ITW | 273.29▼ | -3.29 (-1.19%) | 278.06 | 273.03 | 1,187,267 |
| IUS | 59.0862▼ | -0.2438 (-0.41%) | 59.6299 | 59.0862 | 30,308 |
| IVAL | 34.3278▲ | +0.2238 (+0.66%) | 34.705 | 34.10 | 10,646 |
| IVES | 30.24▼ | -0.14 (-0.46%) | 30.55 | 30.0949 | 382,503 |
| IVOG | 127.97▼ | -0.03 (-0.02%) | 129.8233 | 127.6401 | 20,363 |