Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDN | 14.64▼ | -0.32 (-2.14%) | 14.99 | 14.64 | 5,100 |
| GLIBA | 28.20▲ | +0.77 (+2.81%) | 28.28 | 26.85 | 32,722 |
| GLIN | 46.94▼ | -0.27 (-0.57%) | 47.03 | 46.92 | 5,500 |
| GLOO | 3.10▲ | +0.08 (+2.65%) | 3.285 | 3.05 | 234,994 |
| GLOW | 34.7583▲ | +0.321 (+0.93%) | 34.84 | 34.569 | 5,268 |
| GLRE | 16.40▲ | +0.03 (+0.18%) | 16.515 | 16.155 | 70,143 |
| GMAB | 53.87▼ | -0.20 (-0.37%) | 54.09 | 52.32 | 3,862,982 |
| GMEY | 23.46▲ | +0.116 (+0.50%) | 23.46 | 23.311 | 3,900 |
| GMM | 0.9401▼ | -0.0999 (-9.61%) | 0.9999 | 0.9305 | 14,583 |
| GMOD | 27.90▲ | +0.125 (+0.45%) | 27.90 | 27.82 | 6,182 |
| GMOV | 33.31▲ | +0.06 (+0.18%) | 33.3396 | 33.045 | 5,463 |
| GMUB | 50.62▲ | +0.09 (+0.18%) | 50.64 | 50.49 | 241,609 |
| GNMA | 42.705▲ | +0.0452 (+0.11%) | 42.81 | 42.56 | 32,535 |
| GNOM | 65.14▼ | -0.0917 (-0.14%) | 66.85 | 65.00 | 20,600 |
| GNRC | 194.00▲ | +12.22 (+6.72%) | 194.62 | 185.86 | 863,471 |
| GOF | 9.04▼ | -0.07 (-0.77%) | 9.19 | 9.0233 | 1,078,269 |
| GOU | 17.58▲ | +0.71 (+4.21%) | 17.81 | 17.12 | 120,991 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| GPC | 123.75▼ | -0.96 (-0.77%) | 124.545 | 122.3301 | 646,551 |
| GPI | 270.27▲ | +6.09 (+2.31%) | 270.33 | 259.01 | 158,654 |
| GPOR | 163.99▲ | +2.08 (+1.28%) | 164.93 | 161.595 | 217,367 |
| GPZ | 23.65▼ | -0.12 (-0.50%) | 23.95 | 23.65 | 138,608 |
| GQI | 60.101▲ | +0.761 (+1.28%) | 60.245 | 59.66 | 20,000 |
| GRAL | 125.64▲ | +0.90 (+0.72%) | 133.00 | 124.83 | 513,516 |
| GRBK | 62.62▼ | -1.22 (-1.91%) | 63.615 | 61.96 | 176,543 |
| GREK | 82.50▲ | +0.52 (+0.63%) | 82.50 | 80.67 | 33,689 |
| GRID | 162.54▲ | +3.15 (+1.98%) | 163.99 | 161.09 | 466,084 |
| GRMN | 293.93▲ | +5.27 (+1.83%) | 295.60 | 289.89 | 613,594 |
| GRND | 14.05▲ | +0.58 (+4.31%) | 14.07 | 13.475 | 1,221,446 |
| GRNI | 19.83▲ | +0.34 (+1.74%) | 19.9499 | 19.645 | 26,215 |
| GRNJ | 25.85▲ | +0.68 (+2.70%) | 26.1851 | 25.63 | 83,327 |
| GROV | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.01 | 28,409 |
| GROY | 2.95▼ | -0.13 (-4.22%) | 3.08 | 2.94 | 1,100,485 |
| GRRR | 8.37▲ | +0.95 (+12.80%) | 8.74 | 7.6717 | 829,114 |
| GS | 926.81▲ | +16.62 (+1.83%) | 932.4848 | 912.59 | 1,426,090 |
| GSC | 63.31▲ | +0.66 (+1.05%) | 63.49 | 63.04 | 25,404 |
| GSIE | 46.70▲ | +0.08 (+0.17%) | 46.755 | 46.41 | 282,283 |
| GSOL | 6.42▲ | +0.14 (+2.23%) | 6.4802 | 6.3198 | 1,115,803 |
| GSRF | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 51,212 |
| GSSC | 87.9585▲ | +0.8362 (+0.96%) | 88.11 | 87.395 | 17,476 |
| GSUI | 12.19▲ | +0.41 (+3.48%) | 12.27 | 12.008 | 42,746 |
| GSY | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.05 | 485,873 |
| GTEC | 0.5021▼ | -0.0311 (-5.83%) | 0.545 | 0.5001 | 140,150 |
| GTLB | 47.32▲ | +0.66 (+1.41%) | 48.04 | 47.1206 | 2,005,377 |
| GTX | 21.00▲ | +0.32 (+1.55%) | 21.19 | 20.67 | 2,522,432 |
| GTY | 28.43▼ | -0.26 (-0.91%) | 28.72 | 28.19 | 383,856 |
| GUNR | 52.742▲ | +0.202 (+0.38%) | 52.77 | 52.435 | 191,228 |
| GUSE | 45.5136▲ | +0.5375 (+1.20%) | 45.72 | 45.40 | 52,176 |
| GUT | 5.33▼ | -0.04 (-0.74%) | 5.40 | 5.32 | 176,488 |
| GWRE | 158.16▲ | +2.68 (+1.72%) | 158.45 | 153.4933 | 631,285 |
| GWW | 1,486.53▲ | +13.62 (+0.92%) | 1,489.69 | 1,472.4357 | 191,526 |
| GXPC | 27.47▲ | +0.21 (+0.77%) | 27.66 | 27.32 | 186,151 |
| GXUS | 61.313▲ | +0.668 (+1.10%) | 61.419 | 61.313 | 600 |
| GYLD | 13.30▲ | +0.05 (+0.38%) | 13.40 | 13.20 | 7,200 |
| HAE | 120.54▼ | -1.82 (-1.49%) | 123.175 | 120.02 | 390,220 |
| HAFN | 9.42▲ | +0.32 (+3.52%) | 9.435 | 9.21 | 1,971,089 |
| HAL | 32.93▲ | +1.07 (+3.36%) | 32.96 | 32.10 | 6,759,448 |
| HARD | 31.35▲ | +0.09 (+0.29%) | 31.50 | 31.24 | 7,700 |
| HAS | 124.02▲ | +2.20 (+1.81%) | 124.62 | 121.01 | 1,580,865 |
| HAUZ | 21.77▼ | -0.21 (-0.96%) | 21.83 | 21.70 | 83,664 |
| HAYW | 16.77▲ | +0.16 (+0.96%) | 16.78 | 16.37 | 2,797,408 |
| HBAN | 15.88▲ | +0.04 (+0.25%) | 15.96 | 15.775 | 14,929,269 |
| HBB | 30.49 | +0.00 (+0.00%) | 30.975 | 29.37 | 56,191 |
| HBCP | 61.77▲ | +0.32 (+0.52%) | 62.435 | 60.875 | 56,601 |
| HBM | 21.94▼ | -0.01 (-0.05%) | 22.61 | 21.85 | 3,098,729 |
| HBNC | 21.27▼ | -0.03 (-0.14%) | 21.34 | 21.14 | 329,754 |
| HBR | 8.97▲ | +0.05 (+0.56%) | 9.10 | 8.9441 | 59,492 |
| HBTA | 30.5917▲ | +0.6332 (+2.11%) | 30.84 | 30.33 | 15,583 |
| HCC | 83.50▼ | -1.95 (-2.28%) | 86.56 | 83.30 | 415,875 |
| HCIC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 9,841 |
| HCKT | 13.42▲ | +0.02 (+0.15%) | 13.45 | 13.13 | 170,052 |
| HCM | 15.08▼ | -0.30 (-1.95%) | 15.20 | 14.81 | 32,023 |
| HD | 351.31▲ | +0.31 (+0.09%) | 351.53 | 344.3098 | 3,223,015 |
| HEAL | 30.935▲ | +0.055 (+0.18%) | 31.09 | 30.86 | 10,200 |
| HEI | 349.35▲ | +4.26 (+1.23%) | 349.73 | 341.61 | 272,110 |
| HELE | 37.985▼ | -0.215 (-0.56%) | 38.50 | 37.38 | 376,950 |
| HERD | 51.65▲ | +0.205 (+0.40%) | 51.6661 | 51.34 | 2,996 |
| HFEQ | 22.8664▲ | +0.3397 (+1.51%) | 22.89 | 22.755 | 1,334 |
| HFWA | 28.19▼ | -0.20 (-0.70%) | 28.455 | 28.055 | 187,785 |
| HGRO | 29.858▲ | +0.2033 (+0.69%) | 29.858 | 29.591 | 23,600 |
| HHH | 83.85▼ | -0.75 (-0.89%) | 84.288 | 83.04 | 495,744 |
| HIFS | 306.20▼ | -0.92 (-0.30%) | 307.40 | 303.14 | 17,243 |
| HII | 313.96▲ | +0.39 (+0.12%) | 314.42 | 309.328 | 393,312 |
| HIPO | 36.61▲ | +0.32 (+0.88%) | 36.85 | 35.9904 | 153,507 |
| HITI | 2.53▼ | -0.06 (-2.32%) | 2.595 | 2.53 | 292,282 |
| HIW | 31.19▲ | +0.11 (+0.35%) | 31.20 | 30.825 | 703,103 |
| HIX | 3.45▼ | -0.04 (-1.15%) | 3.50 | 3.45 | 255,002 |
| HKD | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.39 | 93,953 |
| HL | 14.12▼ | -0.17 (-1.19%) | 14.41 | 14.08 | 18,453,555 |
| HLAL | 70.61▲ | +1.27 (+1.83%) | 71.1048 | 70.27 | 49,013 |
| HLI | 146.17▼ | -1.86 (-1.26%) | 148.83 | 145.235 | 407,976 |
| HLIT | 10.33▲ | +0.34 (+3.40%) | 10.56 | 10.16 | 912,854 |
| HLMN | 8.02▼ | -0.15 (-1.84%) | 8.22 | 8.01 | 1,320,957 |
| HLT | 376.91▼ | -2.85 (-0.75%) | 379.98 | 374.725 | 1,257,137 |
| HLTH | 27.33▼ | -0.27 (-0.98%) | 27.94 | 27.33 | 6,300 |
| HMYY | 4.74▼ | -0.01 (-0.21%) | 4.76 | 4.74 | 5,000 |
| HNGE | 121.72▼ | -1.51 (-1.23%) | 126.40 | 121.07 | 1,157,290 |
| HNI | 49.02▼ | -0.26 (-0.53%) | 49.5499 | 48.22 | 399,890 |
| HNVR | 22.16▲ | +0.455 (+2.10%) | 22.415 | 21.696 | 13,977 |
| HOG | 33.96▼ | -0.26 (-0.76%) | 34.295 | 33.78 | 1,708,284 |