Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPCR | 53.50▼ | -0.75 (-1.38%) | 55.54 | 53.08 | 528,156 |
| GPGI | 16.33▼ | -0.13 (-0.79%) | 16.74 | 16.04 | 2,755,826 |
| GPI | 335.48▲ | +2.75 (+0.83%) | 336.885 | 325.89 | 77,105 |
| GPK | 9.55▼ | -0.13 (-1.34%) | 9.80 | 9.52 | 4,159,809 |
| GPMT | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.53 | 117,181 |
| GPN | 70.84▲ | +0.67 (+0.95%) | 71.145 | 69.89 | 1,849,273 |
| GPZ | 23.60▼ | -0.32 (-1.34%) | 24.09 | 23.60 | 279,321 |
| GRAL | 49.47▼ | -0.32 (-0.64%) | 50.61 | 47.7601 | 519,791 |
| GRBK | 65.69▲ | +0.13 (+0.20%) | 66.20 | 65.46 | 126,378 |
| GREE | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.16 | 115,674 |
| GREK | 71.59▼ | -0.80 (-1.11%) | 72.45 | 71.37 | 98,116 |
| GRFS | 8.60▼ | -0.09 (-1.04%) | 8.745 | 8.55 | 503,935 |
| GRNB | 24.125▼ | -0.037 (-0.15%) | 24.20 | 24.12 | 15,912 |
| GRNQ | 2.87▲ | +0.02 (+0.70%) | 2.89 | 2.82 | 23,165 |
| GRNT | 5.37▲ | +0.02 (+0.37%) | 5.45 | 5.30 | 623,926 |
| GRNY | 25.91▲ | +0.16 (+0.62%) | 25.9301 | 25.675 | 1,742,612 |
| GROV | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.32 | 66,779 |
| GROY | 3.73▲ | +0.02 (+0.54%) | 3.795 | 3.705 | 1,499,417 |
| GRPM | 123.268▼ | -0.222 (-0.18%) | 124.00 | 122.96 | 11,339 |
| GRVY | 61.67▲ | +0.81 (+1.33%) | 62.44 | 60.80 | 12,302 |
| GRWG | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.08 | 237,428 |
| GSEU | 48.185▼ | -0.1452 (-0.30%) | 48.66 | 48.185 | 7,430 |
| GSG | 31.53▲ | +0.39 (+1.25%) | 31.74 | 31.35 | 1,007,242 |
| GSIB | 55.1994▼ | -0.48 (-0.86%) | 55.685 | 55.19 | 7,925 |
| GSIT | 6.41▲ | +0.06 (+0.94%) | 6.52 | 6.24 | 544,972 |
| GSJY | 51.3236▲ | +0.1572 (+0.31%) | 51.4893 | 51.17 | 5,592 |
| GSK | 57.13▼ | -0.68 (-1.18%) | 57.77 | 57.08 | 3,002,501 |
| GSL | 39.22▲ | +0.31 (+0.80%) | 39.40 | 38.70 | 225,699 |
| GSUI | 14.5323▲ | +0.5408 (+3.87%) | 14.54 | 13.93 | 29,597 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 724,371 |
| GTBP | 0.3989▲ | +0.0109 (+2.81%) | 0.40 | 0.38 | 446,149 |
| GTES | 24.86▼ | -0.05 (-0.20%) | 25.33 | 24.715 | 1,229,366 |
| GTLB | 21.83▲ | +0.07 (+0.32%) | 22.75 | 21.59 | 4,811,633 |
| GTN | 5.74▲ | +0.05 (+0.88%) | 5.7645 | 5.59 | 806,288 |
| GTO | 47.22▼ | -0.07 (-0.15%) | 47.3358 | 47.2001 | 155,705 |
| GTOP | 41.6125▲ | +0.2532 (+0.61%) | 41.69 | 41.37 | 13,684 |
| GUSH | 37.31▲ | +1.50 (+4.19%) | 37.4486 | 35.845 | 1,517,407 |
| GVIP | 164.019▲ | +0.446 (+0.27%) | 164.295 | 163.1737 | 8,195 |
| GWRE | 139.11▲ | +2.54 (+1.86%) | 143.61 | 138.19 | 915,020 |
| GWX | 45.41▲ | +0.14 (+0.31%) | 45.6099 | 45.2801 | 37,476 |
| HAFN | 8.10▼ | -0.10 (-1.22%) | 8.19 | 8.0327 | 1,055,289 |
| HAKY | 23.6538▲ | +0.4883 (+2.11%) | 23.70 | 23.50 | 1,758 |
| HASI | 40.07▼ | -0.35 (-0.87%) | 40.74 | 39.80 | 539,664 |
| HAUZ | 24.08▼ | -0.10 (-0.41%) | 24.2799 | 24.06 | 77,350 |
| HBCP | 62.85▼ | -1.36 (-2.12%) | 64.4225 | 62.425 | 97,067 |
| HBM | 24.92▲ | +0.04 (+0.16%) | 25.23 | 24.585 | 3,006,782 |
| HBNC | 17.58▼ | -0.17 (-0.96%) | 17.769 | 17.125 | 240,617 |
| HBT | 28.16▼ | -0.24 (-0.85%) | 28.2899 | 27.94 | 41,372 |
| HCA | 482.97▼ | -5.61 (-1.15%) | 494.77 | 479.82 | 616,122 |
| HCM | 15.36▲ | +0.06 (+0.39%) | 15.52 | 15.30 | 18,122 |
| HCSG | 18.72▼ | -0.54 (-2.80%) | 19.485 | 18.595 | 426,005 |
| HDB | 26.43▼ | -0.71 (-2.62%) | 26.79 | 26.41 | 5,524,111 |
| HDEF | 33.16▼ | -0.08 (-0.24%) | 33.31 | 33.02 | 119,344 |
| HDV | 133.68▲ | +0.41 (+0.31%) | 134.28 | 133.11 | 624,726 |
| HEAL | 25.805▲ | +0.065 (+0.25%) | 25.935 | 25.73 | 8,097 |
| HEI.A | 216.07▼ | -5.92 (-2.67%) | 224.81 | 216.05 | 160,180 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.8094 | 2.78 | 177,529 |
| HERO | 27.34▲ | +0.525 (+1.96%) | 27.445 | 27.18 | 11,549 |
| HFGM | 33.24▲ | +0.14 (+0.42%) | 33.34 | 33.13 | 42,770 |
| HFRO | 6.09 | +0.00 (+0.00%) | 6.14 | 6.06 | 72,722 |
| HFWA | 26.95▼ | -0.13 (-0.48%) | 27.11 | 26.65 | 207,587 |
| HG | 31.53▲ | +0.39 (+1.25%) | 31.72 | 30.86 | 273,301 |
| HGLB | 8.29▲ | +0.05 (+0.61%) | 8.34 | 8.18 | 41,824 |
| HHH | 64.76▼ | -0.29 (-0.45%) | 65.80 | 64.1501 | 267,629 |
| HHS | 2.87▲ | +0.11 (+3.99%) | 2.87 | 2.70 | 7,496 |
| HIFS | 300.80▲ | +3.98 (+1.34%) | 301.07 | 290.88 | 33,672 |
| HII | 396.17▼ | -1.96 (-0.49%) | 403.9499 | 394.05 | 295,276 |
| HIO | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.70 | 252,826 |
| HISF | 44.7542▼ | -0.0758 (-0.17%) | 44.90 | 44.7331 | 5,786 |
| HITI | 2.41▼ | -0.06 (-2.43%) | 2.512 | 2.40 | 269,388 |
| HIW | 23.09▼ | -0.09 (-0.39%) | 23.48 | 23.02 | 819,039 |
| HIX | 4.03▼ | -0.02 (-0.49%) | 4.07 | 4.03 | 220,570 |
| HL | 19.11▼ | -0.01 (-0.05%) | 19.53 | 19.01 | 9,112,593 |
| HLAL | 64.57▲ | +0.22 (+0.34%) | 64.705 | 64.25 | 38,493 |
| HLI | 158.78▼ | -1.09 (-0.68%) | 161.94 | 158.17 | 390,405 |
| HLIO | 66.92▼ | -0.52 (-0.77%) | 68.225 | 66.53 | 280,287 |
| HLMN | 8.55▲ | +0.06 (+0.71%) | 8.59 | 8.41 | 1,140,043 |
| HLN | 9.59▼ | -0.07 (-0.72%) | 9.695 | 9.56 | 4,845,261 |
| HLT | 330.38▲ | +1.47 (+0.45%) | 332.41 | 328.365 | 1,126,841 |
| HMN | 44.74▲ | +0.21 (+0.47%) | 44.75 | 44.27 | 127,192 |
| HMOP | 39.1175▲ | +0.0575 (+0.15%) | 39.17 | 39.0599 | 47,947 |
| HMR | 0.8408▼ | -0.0402 (-4.56%) | 0.9096 | 0.8401 | 38,226 |
| HNNA | 9.82▼ | -0.02 (-0.20%) | 9.885 | 9.79 | 6,806 |
| HOTH | 0.7432▲ | +0.0461 (+6.61%) | 0.7504 | 0.6713 | 1,944,744 |
| HPAI | 1.44▼ | -0.07 (-4.64%) | 1.60 | 1.34 | 64,620 |
| HPF | 15.81▼ | -0.01 (-0.06%) | 15.89 | 15.76 | 23,539 |
| HPQ | 19.72▲ | +0.49 (+2.55%) | 19.85 | 19.29 | 12,367,237 |
| HQL | 17.89▲ | +0.08 (+0.45%) | 17.915 | 17.77 | 65,742 |
| HRI | 104.10▲ | +3.75 (+3.74%) | 105.12 | 100.55 | 301,828 |
| HRMY | 29.42▲ | +0.20 (+0.68%) | 29.52 | 28.99 | 461,637 |
| HRTG | 27.29▲ | +0.61 (+2.29%) | 27.315 | 26.35 | 167,309 |
| HRTX | 0.94▼ | -0.0167 (-1.75%) | 0.9596 | 0.93 | 1,358,098 |
| HSBC | 90.52▼ | -0.41 (-0.45%) | 91.75 | 90.36 | 1,330,096 |
| HSDT | 2.06▲ | +0.12 (+6.19%) | 2.065 | 1.90 | 246,462 |
| HSIC | 77.21▼ | -0.21 (-0.27%) | 78.06 | 76.73 | 781,598 |
| HSTM | 21.36▲ | +0.32 (+1.52%) | 21.43 | 20.8953 | 167,659 |
| HTB | 44.63▼ | -0.38 (-0.84%) | 45.035 | 43.675 | 39,525 |
| HTFL | 29.80▲ | +0.57 (+1.95%) | 30.25 | 29.14 | 1,069,998 |
| HTGC | 15.64▼ | -0.04 (-0.26%) | 15.799 | 15.54 | 1,374,195 |
| HTT | 2.58 | +0.00 (+0.00%) | 2.6132 | 2.47 | 86,454 |