Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNNN | 30.81▼ | -1.72 (-5.29%) | 34.5194 | 30.08 | 21,008 |
| NNVC | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.13 | 221,216 |
| NPCE | 16.52▼ | -0.42 (-2.48%) | 16.73 | 16.20 | 145,386 |
| NPCT | 10.10▼ | -0.08 (-0.79%) | 10.18 | 10.07 | 121,520 |
| NPK | 118.30▼ | -1.32 (-1.10%) | 119.59 | 117.80 | 38,200 |
| NPV | 11.21▼ | -0.03 (-0.27%) | 11.27 | 11.19 | 34,967 |
| NRDY | 0.9799▼ | -0.0301 (-2.98%) | 1.02 | 0.974 | 1,074,433 |
| NRIM | 28.49▼ | -0.45 (-1.55%) | 28.785 | 28.22 | 123,468 |
| NRO | 3.04▼ | -0.02 (-0.65%) | 3.05 | 3.03 | 179,700 |
| NSI | 34.9856▼ | -0.4094 (-1.16%) | 35.18 | 34.94 | 1,401 |
| NSP | 45.36▼ | -1.23 (-2.64%) | 46.01 | 44.82 | 961,031 |
| NTRB | 4.60▲ | +0.24 (+5.50%) | 4.7399 | 4.25 | 28,745 |
| NTRP | 3.24▼ | -0.06 (-1.82%) | 3.33 | 3.0001 | 48,400 |
| NTSX | 54.28▼ | -1.22 (-2.20%) | 54.81 | 54.15 | 62,021 |
| NTWK | 3.03▼ | -0.15 (-4.72%) | 3.15 | 3.02 | 25,961 |
| NUHY | 21.66▼ | -0.045 (-0.21%) | 21.68 | 21.64 | 20,365 |
| NUMI | 25.155▼ | -0.095 (-0.38%) | 25.26 | 25.10 | 8,800 |
| NUW | 14.29▼ | -0.08 (-0.56%) | 14.38 | 14.29 | 19,669 |
| NVCR | 13.015▼ | -0.625 (-4.58%) | 13.32 | 12.8004 | 870,134 |
| NVCT | 8.11▼ | -0.37 (-4.36%) | 8.48 | 8.11 | 50,751 |
| NVNI | 2.99▲ | +0.19 (+6.79%) | 3.02 | 2.799 | 100,261 |
| NWTG | 1.70▼ | -0.05 (-2.86%) | 1.725 | 1.50 | 38,400 |
| NXDT | 3.95 | +0.00 (+0.00%) | 3.99 | 3.68 | 415,899 |
| NXTC | 13.27▲ | +0.36 (+2.79%) | 13.45 | 11.57 | 20,720 |
| NXTT | 6.74▼ | -0.16 (-2.32%) | 7.03 | 6.23 | 81,900 |
| NYAX | 57.94▼ | -1.4354 (-2.42%) | 59.89 | 57.722 | 4,673 |
| NZAC | 42.49▼ | -0.9038 (-2.08%) | 42.865 | 42.49 | 2,693 |
| NZF | 12.55▼ | -0.06 (-0.48%) | 12.58 | 12.53 | 419,000 |
| OABI | 1.90 | +0.00 (+0.00%) | 1.965 | 1.86 | 298,251 |
| OARK | 36.28▼ | -0.92 (-2.47%) | 36.87 | 36.28 | 12,270 |
| OBE | 6.40▼ | -0.05 (-0.78%) | 6.61 | 6.39 | 255,352 |
| OBIO | 4.04▼ | -0.18 (-4.27%) | 4.19 | 3.92 | 137,593 |
| OCUL | 11.45▲ | +0.18 (+1.60%) | 11.875 | 11.05 | 3,540,976 |
| ODC | 56.04▲ | +0.74 (+1.34%) | 56.295 | 54.96 | 52,092 |
| ODDS | 27.587▼ | -0.623 (-2.21%) | 27.85 | 27.585 | 800 |
| OFS | 4.87▼ | -0.14 (-2.79%) | 5.03 | 4.85 | 62,136 |
| OI | 14.88▼ | -0.52 (-3.38%) | 15.27 | 14.78 | 1,228,500 |
| OKTG | 15.696▼ | -0.6949 (-4.24%) | 16.65 | 15.696 | 1,042 |
| OLP | 21.32▼ | -0.25 (-1.16%) | 21.4699 | 21.115 | 57,890 |
| OMCL | 49.06▼ | -1.46 (-2.89%) | 50.75 | 48.82 | 323,949 |
| OMER | 12.26▲ | +0.25 (+2.08%) | 12.4699 | 11.52 | 2,268,625 |
| OMEX | 2.12 | +0.00 (+0.00%) | 2.21 | 2.05 | 469,310 |
| ONEW | 13.14▼ | -0.77 (-5.54%) | 13.625 | 13.04 | 116,124 |
| ONLN | 60.7958▼ | -1.6542 (-2.65%) | 61.6032 | 60.5826 | 6,301 |
| OOMA | 11.61▼ | -0.25 (-2.11%) | 11.77 | 11.52 | 156,312 |
| OPAL | 2.53▼ | -0.12 (-4.53%) | 2.61 | 2.485 | 220,892 |
| OPBK | 14.32▼ | -0.49 (-3.31%) | 14.65 | 14.24 | 27,520 |
| OPER | 100.195▼ | -0.015 (-0.01%) | 100.22 | 100.19 | 6,185 |
| OPHC | 4.75▼ | -0.02 (-0.42%) | 4.79 | 4.75 | 27,400 |
| OPP | 7.80▼ | -0.03 (-0.38%) | 7.8199 | 7.78 | 106,196 |
| OPTT | 0.4051▼ | -0.0141 (-3.36%) | 0.4148 | 0.3953 | 6,087,651 |
| ORA | 117.66▼ | -0.29 (-0.25%) | 117.85 | 115.64 | 404,158 |
| ORKA | 33.23▼ | -0.17 (-0.51%) | 34.38 | 32.42 | 448,648 |
| ORN | 10.73▼ | -0.38 (-3.42%) | 10.96 | 10.58 | 152,900 |
| OS | 23.62 | +0.00 (+0.00%) | 23.62 | 23.58 | 2,600,608 |
| OSCG | 10.6004▼ | -0.9466 (-8.20%) | 11.2199 | 10.6004 | 2,292 |
| OSEA | 30.02▼ | -0.677 (-2.21%) | 30.346 | 30.02 | 92,600 |
| OSIS | 288.00▼ | -3.99 (-1.37%) | 291.955 | 278.61 | 127,982 |
| OSRH | 0.7188▼ | -0.0284 (-3.80%) | 0.7558 | 0.69 | 1,356,447 |
| OSUR | 2.59▼ | -0.10 (-3.72%) | 2.71 | 2.59 | 419,369 |
| OTTR | 87.39▼ | -0.46 (-0.52%) | 88.32 | 86.85 | 140,090 |
| OUT | 24.61▼ | -0.59 (-2.34%) | 25.03 | 24.395 | 901,845 |
| OVLY | 30.70▼ | -0.50 (-1.60%) | 31.20 | 30.695 | 10,742 |
| OWLS | 6.38▼ | -0.17 (-2.60%) | 6.55 | 6.35 | 28,704 |
| PAB | 42.689▼ | -0.1361 (-0.32%) | 42.715 | 42.665 | 6,898 |
| PABU | 70.3745▼ | -1.933 (-2.67%) | 70.72 | 70.37 | 16,480 |
| PAC | 270.03▲ | +5.86 (+2.22%) | 271.58 | 257.54 | 58,035 |
| PAG | 163.02▼ | -0.94 (-0.57%) | 163.14 | 161.19 | 167,675 |
| PAHC | 41.08▲ | +0.01 (+0.02%) | 42.2199 | 40.3701 | 165,333 |
| PAL | 9.48▼ | -0.51 (-5.11%) | 10.08 | 9.45 | 107,391 |
| PAY | 28.41▼ | -0.69 (-2.37%) | 29.245 | 28.24 | 407,708 |
| PBQQ | 28.744▼ | -0.241 (-0.83%) | 28.88 | 28.73 | 11,200 |
| PCAR | 119.38▼ | -1.98 (-1.63%) | 120.76 | 118.88 | 2,124,343 |
| PCH | 44.88▼ | -0.51 (-1.12%) | 44.96 | 44.44 | 345,111 |
| PCQ | 8.87▼ | -0.04 (-0.45%) | 8.905 | 8.86 | 154,657 |
| PCYO | 11.43▼ | -0.20 (-1.72%) | 11.53 | 11.365 | 23,155 |
| PDLB | 16.12▼ | -0.33 (-2.01%) | 16.50 | 16.11 | 47,248 |
| PEB | 11.91▼ | -0.38 (-3.09%) | 12.145 | 11.87 | 1,373,267 |
| PFAI | 2.11▼ | -0.09 (-4.09%) | 2.19 | 2.00 | 10,318 |
| PFD | 11.76▼ | -0.07 (-0.59%) | 11.89 | 11.76 | 14,667 |
| PFFD | 19.38▼ | -0.09 (-0.46%) | 19.415 | 19.30 | 470,559 |
| PFFV | 22.51▼ | -0.08 (-0.35%) | 22.541 | 22.43 | 73,900 |
| PFN | 7.45 | +0.00 (+0.00%) | 7.45 | 7.40 | 417,856 |
| PGEN | 4.39▼ | -0.02 (-0.45%) | 4.57 | 4.20 | 3,018,486 |
| PHGE | 2.75▲ | +0.07 (+2.61%) | 2.9608 | 2.50 | 56,741 |
| PHR | 15.73▼ | -0.66 (-4.03%) | 16.365 | 15.60 | 888,200 |
| PHUN | 1.84▼ | -0.04 (-2.13%) | 1.9098 | 1.83 | 108,620 |
| PIPR | 367.69▼ | -8.59 (-2.28%) | 377.00 | 364.9358 | 73,997 |
| PJIO | 61.857▼ | -1.406 (-2.22%) | 62.10 | 61.857 | 800 |
| PKOH | 22.44▼ | -0.59 (-2.56%) | 22.86 | 22.32 | 18,411 |
| PKST | 13.85▼ | -0.14 (-1.00%) | 14.115 | 13.7493 | 107,931 |
| PLAB | 34.44▼ | -0.09 (-0.26%) | 34.7986 | 33.33 | 953,365 |
| PLBL | 10.51▲ | +0.21 (+2.04%) | 10.51 | 10.02 | 1,176 |
| PLBY | 1.82▼ | -0.10 (-5.21%) | 1.8784 | 1.74 | 741,656 |
| PLCE | 4.31▼ | -0.21 (-4.65%) | 4.64 | 4.31 | 379,617 |
| PLPC | 239.29▼ | -7.73 (-3.13%) | 246.5899 | 238.98 | 68,629 |
| PLSE | 13.83▼ | -0.42 (-2.95%) | 14.155 | 13.82 | 93,816 |
| PLUS | 85.86▼ | -1.76 (-2.01%) | 86.95 | 85.365 | 118,947 |
| PLX | 2.05▲ | +0.01 (+0.49%) | 2.065 | 2.001 | 425,282 |
| PML | 7.59▼ | -0.03 (-0.39%) | 7.61 | 7.58 | 353,915 |