Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASE | 2.78▲ | +0.08 (+2.96%) | 2.82 | 2.66 | 146,466 |
| LASR | 35.43▼ | -1.07 (-2.93%) | 37.032 | 35.165 | 440,671 |
| LCDL | 3.9298▼ | -0.2129 (-5.14%) | 4.219 | 3.71 | 132,131 |
| LCR | 37.95▼ | -0.0591 (-0.16%) | 37.95 | 37.87 | 4,500 |
| LCTX | 1.80▲ | +0.08 (+4.65%) | 1.82 | 1.71 | 1,332,000 |
| LEDS | 1.76▲ | +0.07 (+4.14%) | 1.82 | 1.68 | 17,795 |
| LEE | 3.45▼ | -0.20 (-5.48%) | 3.70 | 3.45 | 30,069 |
| LEGH | 20.43 | +0.00 (+0.00%) | 20.765 | 20.075 | 100,881 |
| LEGT | 10.82▼ | -0.0054 (-0.05%) | 10.83 | 10.81 | 76,100 |
| LEN | 117.57▼ | -2.16 (-1.80%) | 120.82 | 116.70 | 4,815,866 |
| LEU | 235.82▲ | +7.08 (+3.10%) | 236.88 | 220.224 | 755,198 |
| LFGY | 26.28▲ | +0.24 (+0.92%) | 26.41 | 25.92 | 111,300 |
| LFT | 1.50▲ | +0.04 (+2.74%) | 1.5199 | 1.4667 | 125,811 |
| LGH | 61.38▼ | -0.47 (-0.76%) | 61.6055 | 60.9854 | 19,039 |
| LGIH | 47.73▼ | -0.50 (-1.04%) | 48.92 | 47.22 | 254,286 |
| LGO | 0.94▼ | -0.0203 (-2.11%) | 0.99 | 0.9332 | 254,435 |
| LH | 258.11▼ | -5.22 (-1.98%) | 265.03 | 257.97 | 432,472 |
| LHSW | 0.7158▼ | -0.0152 (-2.08%) | 0.85 | 0.7145 | 106,251 |
| LII | 492.43▼ | -3.70 (-0.75%) | 500.49 | 488.21 | 303,517 |
| LIMN | 0.7835▲ | +0.0206 (+2.70%) | 0.8351 | 0.7705 | 161,794 |
| LINK | 3.69▲ | +0.24 (+6.96%) | 3.72 | 3.47 | 35,900 |
| LITP | 11.71▼ | -0.22 (-1.84%) | 11.88 | 11.65 | 39,700 |
| LLYVA | 82.09▼ | -0.88 (-1.06%) | 82.46 | 79.92 | 92,000 |
| LLYVK | 84.78▼ | -0.34 (-0.40%) | 85.09 | 82.70 | 162,700 |
| LLYX | 25.34▼ | -0.31 (-1.21%) | 26.09 | 24.47 | 498,800 |
| LMNX | 39.792▲ | +5.6458 (+16.53%) | 40.14 | 34.86 | 24,682 |
| LMUB | 50.435▲ | +0.105 (+0.21%) | 50.47 | 50.315 | 1,834 |
| LNKB | 8.41▼ | -0.11 (-1.29%) | 8.655 | 8.35 | 106,208 |
| LNT | 65.26▼ | -0.37 (-0.56%) | 65.89 | 65.01 | 1,456,687 |
| LNZA | 13.10▼ | -1.33 (-9.22%) | 14.5126 | 13.07 | 6,000 |
| LOAR | 68.45▼ | -0.37 (-0.54%) | 69.30 | 67.515 | 448,122 |
| LPRE | 26.444▼ | -0.1299 (-0.49%) | 26.56 | 26.39 | 13,273 |
| LQDA | 35.26▲ | +1.07 (+3.13%) | 35.40 | 33.63 | 1,356,065 |
| LRGG | 29.07 | +0.00 (+0.00%) | 29.10 | 28.9007 | 23,609 |
| LRMR | 3.74▼ | -0.18 (-4.59%) | 3.90 | 3.73 | 928,511 |
| LSGR | 44.17▲ | +0.25 (+0.57%) | 44.24 | 43.76 | 34,700 |
| LSPD | 11.93▲ | +0.25 (+2.14%) | 11.975 | 11.54 | 334,659 |
| LST | 39.97▼ | -0.259 (-0.64%) | 40.68 | 39.85 | 3,278 |
| LTBR | 14.50▲ | +0.01 (+0.07%) | 14.90 | 14.17 | 860,700 |
| LUCD | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.105 | 370,437 |
| LUD | 10.51▲ | +0.61 (+6.16%) | 10.55 | 9.80 | 48,201 |
| LUMN | 8.10▲ | +0.04 (+0.50%) | 8.185 | 7.965 | 10,728,500 |
| LVRO | 0.644▲ | +0.0338 (+5.54%) | 0.69 | 0.60 | 6,410 |
| LXEO | 9.73▼ | -0.03 (-0.31%) | 9.885 | 9.54 | 711,879 |
| LXP | 50.00▲ | +0.02 (+0.04%) | 50.62 | 48.77 | 811,552 |
| LYFT | 19.19▲ | +0.07 (+0.37%) | 19.46 | 18.90 | 9,368,753 |
| LZ | 10.17▲ | +0.11 (+1.09%) | 10.26 | 10.00 | 1,584,746 |
| MAA | 133.19▲ | +0.49 (+0.37%) | 133.77 | 131.841 | 625,822 |
| MACI | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 10,500 |
| MAGG | 20.57▲ | +0.025 (+0.12%) | 20.576 | 20.555 | 2,900 |
| MAIA | 1.23▼ | -0.12 (-8.89%) | 1.35 | 1.215 | 480,281 |
| MAX | 12.95▲ | +0.18 (+1.41%) | 12.98 | 12.60 | 344,896 |
| MAXN | 3.31▼ | -0.04 (-1.19%) | 3.45 | 3.16 | 42,753 |
| MBB | 95.28▲ | +0.20 (+0.21%) | 95.31 | 95.05 | 2,318,570 |
| MBC | 11.50▼ | -0.06 (-0.52%) | 11.69 | 11.435 | 1,320,468 |
| MBOT | 2.22▲ | +0.01 (+0.45%) | 2.31 | 2.21 | 1,500,827 |
| MBSF | 25.58▲ | +0.03 (+0.12%) | 25.73 | 25.58 | 25,600 |
| MBUU | 28.84▼ | -0.65 (-2.20%) | 29.53 | 28.76 | 158,275 |
| MCFT | 18.67▼ | -0.23 (-1.22%) | 19.04 | 18.644 | 88,038 |
| MCHP | 65.90▼ | -1.28 (-1.91%) | 69.33 | 64.91 | 7,294,192 |
| MDGL | 554.57▼ | -5.98 (-1.07%) | 560.00 | 544.24 | 270,722 |
| MDWD | 18.765▼ | -0.285 (-1.50%) | 19.005 | 18.55 | 54,174 |
| MEC | 18.25▼ | -0.37 (-1.99%) | 18.68 | 18.05 | 134,844 |
| MEME | 6.06▲ | +0.06 (+1.00%) | 6.098 | 5.8493 | 263,273 |
| META | 657.15▲ | +9.64 (+1.49%) | 662.54 | 643.20 | 14,309,136 |
| MFC | 35.92▲ | +0.16 (+0.45%) | 35.99 | 35.62 | 1,402,700 |
| MFDX | 38.246▼ | -0.157 (-0.41%) | 38.38 | 38.085 | 18,500 |
| MFIN | 10.71▲ | +0.06 (+0.56%) | 10.74 | 10.4527 | 29,585 |
| MGX | 1.71▲ | +0.10 (+6.21%) | 1.73 | 1.63 | 233,911 |
| MHF | 6.93▲ | +0.01 (+0.14%) | 6.94 | 6.88 | 55,800 |
| MI | 4.10▲ | +0.07 (+1.74%) | 4.10 | 3.9756 | 5,359 |
| MIN | 2.62▼ | -0.03 (-1.13%) | 2.64 | 2.61 | 172,000 |
| MIND | 7.94▼ | -0.15 (-1.85%) | 8.20 | 7.88 | 156,501 |
| MITQ | 0.67▲ | +0.0075 (+1.13%) | 0.70 | 0.663 | 40,484 |
| MKTW | 16.11▲ | +0.11 (+0.69%) | 16.11 | 15.96 | 4,530 |
| MKZR | 3.77▼ | -0.41 (-9.81%) | 4.18 | 3.65 | 19,300 |
| MLCO | 7.88▼ | -0.10 (-1.25%) | 8.03 | 7.82 | 1,393,378 |
| MLI | 113.73▼ | -0.89 (-0.78%) | 114.93 | 112.80 | 476,637 |
| MLKN | 16.69▲ | +0.05 (+0.30%) | 16.88 | 16.53 | 652,917 |
| MLPD | 25.223▼ | -0.2735 (-1.07%) | 25.51 | 25.223 | 4,600 |
| MLPX | 59.09▼ | -1.22 (-2.02%) | 60.00 | 59.02 | 256,587 |
| MLYS | 36.04▲ | +0.02 (+0.06%) | 37.17 | 35.845 | 916,108 |
| MNDO | 1.19 | +0.00 (+0.00%) | 1.21 | 1.18 | 32,807 |
| MNRO | 20.76▲ | +0.22 (+1.07%) | 20.915 | 20.39 | 661,818 |
| MNTK | 1.88 | +0.00 (+0.00%) | 1.89 | 1.825 | 108,165 |
| MOB | 6.67▼ | -0.10 (-1.48%) | 7.09 | 6.58 | 227,396 |
| MOBX | 0.4686▼ | -0.0247 (-5.01%) | 0.4951 | 0.465 | 738,982 |
| MODG | 11.41▼ | -0.12 (-1.04%) | 11.64 | 11.24 | 2,157,200 |
| MOGO | 1.12▲ | +0.02 (+1.82%) | 1.1389 | 1.09 | 69,845 |
| MOH | 160.88▼ | -5.62 (-3.38%) | 167.7811 | 159.656 | 1,207,127 |
| MOLN | 4.18▲ | +0.095 (+2.33%) | 4.18 | 4.01 | 5,573 |
| MORT | 10.66▼ | -0.09 (-0.84%) | 10.7797 | 10.655 | 343,699 |
| MP | 53.42▲ | +0.16 (+0.30%) | 53.87 | 52.10 | 5,152,792 |
| MPAA | 12.60▼ | -0.20 (-1.56%) | 13.17 | 12.51 | 117,216 |
| MRNA | 29.89▼ | -0.03 (-0.10%) | 29.995 | 29.04 | 7,345,562 |
| MRNO | 0.76▼ | -0.03 (-3.80%) | 0.77 | 0.658 | 32,000 |
| MRP | 30.78▼ | -0.86 (-2.72%) | 31.58 | 30.75 | 1,761,226 |
| MRSK | 36.523▼ | -0.067 (-0.18%) | 36.878 | 36.29 | 15,600 |
| MRVI | 3.59▼ | -0.08 (-2.18%) | 3.74 | 3.56 | 1,020,600 |
| MSA | 159.27▼ | -1.07 (-0.67%) | 161.09 | 158.74 | 165,700 |