Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 2.32▼ | -0.03 (-1.28%) | 2.49 | 2.30 | 41,385 |
| IT | 159.27▲ | +2.07 (+1.32%) | 159.7725 | 153.84 | 1,367,269 |
| ITAN | 37.66▲ | +0.0133 (+0.04%) | 37.66 | 37.30 | 5,500 |
| ITDB | 33.904▼ | -0.1466 (-0.43%) | 33.96 | 33.75 | 10,500 |
| ITDE | 37.735▼ | -0.1974 (-0.52%) | 37.838 | 37.479 | 10,900 |
| ITDJ | 30.546▼ | -0.1522 (-0.50%) | 30.58 | 30.13 | 3,600 |
| ITRG | 4.34 | +0.00 (+0.00%) | 4.41 | 4.14 | 1,743,977 |
| IVOV | 107.78▲ | +0.16 (+0.15%) | 108.24 | 106.27 | 22,900 |
| IVT | 31.09▼ | -0.11 (-0.35%) | 31.21 | 30.90 | 252,127 |
| IVVD | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.58 | 1,525,462 |
| IVZ | 26.13▼ | -0.13 (-0.50%) | 26.41 | 25.382 | 4,208,930 |
| IWC | 170.15▲ | +1.97 (+1.17%) | 170.71 | 165.23 | 79,300 |
| IWLG | 50.92▲ | +0.08 (+0.16%) | 51.06 | 50.47 | 25,200 |
| J | 139.03▲ | +1.17 (+0.85%) | 140.11 | 136.09 | 629,531 |
| JANX | 13.42▼ | -0.19 (-1.40%) | 13.73 | 13.17 | 763,036 |
| JAZZ | 190.46▲ | +0.44 (+0.23%) | 191.54 | 186.45 | 707,578 |
| JBHT | 232.07▼ | -1.34 (-0.57%) | 234.41 | 228.00 | 615,320 |
| JBND | 54.55▼ | -0.41 (-0.75%) | 54.63 | 54.492 | 621,300 |
| JEM | 0.0767▼ | -0.0193 (-20.10%) | 0.079 | 0.0731 | 6,103,550 |
| JFLI | 52.45▼ | -0.2006 (-0.38%) | 52.68 | 52.264 | 3,100 |
| JFLX | 50.52▼ | -0.29 (-0.57%) | 50.56 | 50.48 | 44,301 |
| JHAI | 27.289▲ | +0.0797 (+0.29%) | 27.32 | 26.59 | 3,700 |
| JHX | 23.89▼ | -0.46 (-1.89%) | 24.005 | 23.37 | 3,759,183 |
| JIG | 80.31▼ | -1.43 (-1.75%) | 80.62 | 79.44 | 25,900 |
| JILL | 17.02▼ | -0.25 (-1.45%) | 17.32 | 16.96 | 26,104 |
| JJSF | 86.82▼ | -0.24 (-0.28%) | 88.0975 | 83.2101 | 142,869 |
| JKHY | 164.20▲ | +1.74 (+1.07%) | 165.77 | 158.88 | 756,450 |
| JLL | 313.64▼ | -1.91 (-0.61%) | 316.39 | 301.60 | 475,056 |
| JMEE | 70.54▲ | +0.58 (+0.83%) | 70.7094 | 69.25 | 76,318 |
| JMIA | 7.89▼ | -0.34 (-4.13%) | 7.99 | 7.65 | 2,025,961 |
| JPAN | 39.797▼ | -1.1061 (-2.70%) | 39.797 | 39.61 | 1,800 |
| JPEF | 75.6796▲ | +0.2096 (+0.28%) | 75.8799 | 74.72 | 110,085 |
| JPMB | 40.4897▼ | -0.3873 (-0.95%) | 40.4897 | 40.378 | 6,540 |
| JRS | 8.258▲ | +0.038 (+0.46%) | 8.27 | 8.13 | 46,649 |
| JSCP | 47.59▼ | -0.26 (-0.54%) | 47.59 | 47.5615 | 133,563 |
| JSML | 76.282▲ | +0.5886 (+0.78%) | 76.3998 | 74.35 | 18,435 |
| JWEL | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.2801 | 4,260 |
| KARS | 33.07▼ | -0.05 (-0.15%) | 33.07 | 32.40 | 10,700 |
| KBUF | 29.19▼ | -0.2578 (-0.88%) | 29.19 | 29.19 | 800 |
| KBWY | 16.4377▲ | +0.0577 (+0.35%) | 16.4899 | 16.1478 | 71,726 |
| KC | 12.82▼ | -0.66 (-4.90%) | 12.989 | 12.6001 | 966,390 |
| KD | 12.83▲ | +0.50 (+4.06%) | 13.05 | 12.05 | 5,321,208 |
| KDP | 29.97▼ | -0.31 (-1.02%) | 30.35 | 29.94 | 8,454,044 |
| KELYA | 9.37▼ | -0.34 (-3.50%) | 9.56 | 9.325 | 405,263 |
| KEMX | 44.74▼ | -0.8555 (-1.88%) | 44.95 | 44.09 | 24,500 |
| KEQU | 41.75▲ | +0.26 (+0.63%) | 43.02 | 41.75 | 2,354 |
| KEY | 20.91▲ | +0.17 (+0.82%) | 21.07 | 20.30 | 11,736,660 |
| KFY | 62.20▼ | -0.47 (-0.75%) | 62.695 | 61.48 | 272,159 |
| KINS | 16.53▲ | +0.05 (+0.30%) | 16.585 | 16.11 | 95,786 |
| KITT | 0.7683▲ | +0.0206 (+2.76%) | 0.7894 | 0.73 | 2,306,169 |
| KJD | 15.193▼ | -0.2132 (-1.38%) | 15.193 | 14.74 | 2,600 |
| KLAC | 1,534.95▲ | +10.40 (+0.68%) | 1,540.77 | 1,475.00 | 732,842 |
| KLAG | 23.419▲ | +0.3074 (+1.33%) | 23.445 | 21.81 | 19,200 |
| KLAR | 13.26▼ | -0.30 (-2.21%) | 13.54 | 13.07 | 4,553,847 |
| KLC | 3.50 | +0.00 (+0.00%) | 3.53 | 3.36 | 550,847 |
| KMPR | 32.47▲ | +0.15 (+0.46%) | 32.53 | 31.95 | 483,741 |
| KMX | 41.81▼ | -1.36 (-3.15%) | 42.42 | 41.27 | 2,057,499 |
| KNCT | 147.83▼ | -0.98 (-0.66%) | 147.89 | 146.43 | 2,400 |
| KNF | 88.78▼ | -0.20 (-0.22%) | 89.435 | 85.37 | 440,981 |
| KNX | 62.25▼ | -0.67 (-1.06%) | 63.84 | 60.58 | 1,929,083 |
| KO | 80.22▼ | -1.34 (-1.64%) | 81.40 | 80.155 | 11,629,881 |
| KOF | 109.92▼ | -1.23 (-1.11%) | 111.01 | 109.20 | 133,256 |
| KOPN | 2.39▲ | +0.18 (+8.14%) | 2.405 | 2.145 | 1,909,457 |
| KORP | 47.6555▼ | -0.2045 (-0.43%) | 47.67 | 47.57 | 65,278 |
| KRG | 26.19▲ | +0.14 (+0.54%) | 26.37 | 25.7901 | 822,684 |
| KRMD | 4.87▲ | +0.10 (+2.10%) | 4.935 | 4.71 | 159,751 |
| KRNT | 15.71▲ | +0.42 (+2.75%) | 15.76 | 15.01 | 249,652 |
| KRNY | 7.77▲ | +0.12 (+1.57%) | 7.84 | 7.48 | 254,254 |
| KRO | 5.74▼ | -0.07 (-1.20%) | 5.82 | 5.61 | 175,040 |
| KTCC | 2.84▼ | -0.04 (-1.39%) | 2.90 | 2.84 | 7,849 |
| KTTA | 0.814▼ | -0.0676 (-7.67%) | 0.88 | 0.814 | 79,518 |
| KULR | 2.92▲ | +0.11 (+3.91%) | 2.9799 | 2.73 | 909,671 |
| KVHI | 6.17▲ | +0.14 (+2.32%) | 6.25 | 6.02 | 25,319 |
| KVUE | 18.89▼ | -0.23 (-1.20%) | 19.11 | 18.84 | 34,824,790 |
| KW | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.84 | 770,841 |
| KWM | 0.6115▼ | -0.0375 (-5.78%) | 0.6525 | 0.599 | 156,105 |
| LADR | 10.47▲ | +0.10 (+0.96%) | 10.575 | 10.2359 | 445,327 |
| LARK | 27.88▲ | +0.14 (+0.50%) | 27.88 | 27.75 | 3,559 |
| LASE | 0.9495▼ | -0.0274 (-2.80%) | 1.04 | 0.89 | 1,349,391 |
| LAYS | 39.739▲ | +0.896 (+2.31%) | 39.77 | 38.41 | 3,300 |
| LBRT | 28.48▲ | +0.39 (+1.39%) | 28.945 | 27.70 | 3,067,468 |
| LC | 15.05▲ | +0.14 (+0.94%) | 15.30 | 14.37 | 1,646,001 |
| LCDL | 2.6134▲ | +0.0034 (+0.13%) | 2.63 | 2.313 | 164,243 |
| LCDS | 66.013▲ | +0.1991 (+0.30%) | 66.013 | 66.013 | 100 |
| LCID | 10.03▲ | +0.03 (+0.30%) | 10.14 | 9.46 | 4,770,768 |
| LCII | 132.47▼ | -0.73 (-0.55%) | 133.55 | 130.00 | 230,547 |
| LCUT | 3.25▼ | -0.06 (-1.81%) | 3.40 | 3.20 | 15,493 |
| LDRC | 25.46▼ | -0.024 (-0.09%) | 25.48 | 25.42 | 16,100 |
| LDRI | 25.4226▲ | +0.0054 (+0.02%) | 25.4836 | 25.3829 | 72,150 |
| LDRT | 25.415▼ | -0.135 (-0.53%) | 25.52 | 25.40 | 28,600 |
| LDSF | 19.135▼ | -0.0396 (-0.21%) | 19.14 | 19.109 | 17,400 |
| LDUR | 96.005▼ | -0.4621 (-0.48%) | 96.15 | 95.93 | 51,452 |
| LEA | 127.54▼ | -3.71 (-2.83%) | 129.345 | 123.88 | 391,080 |
| LECO | 287.09▲ | +0.04 (+0.01%) | 288.96 | 276.871 | 255,050 |
| LEDS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 4,189 |
| LEGN | 18.44▼ | -0.56 (-2.95%) | 18.82 | 18.42 | 1,786,579 |
| LEU | 207.99▲ | +5.40 (+2.67%) | 210.8799 | 192.3262 | 702,723 |
| LFGY | 21.81▲ | +0.19 (+0.88%) | 22.30 | 20.93 | 65,600 |
| LFUS | 361.39▲ | +8.93 (+2.53%) | 361.96 | 347.04 | 204,851 |
| LFVN | 4.52▼ | -0.13 (-2.80%) | 4.605 | 4.41 | 155,782 |