Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALU | 166.40▼ | -2.89 (-1.71%) | 174.07 | 165.16 | 174,324 |
| KAPA | 0.48▼ | -0.0022 (-0.46%) | 0.494 | 0.45 | 90,441 |
| KARO | 46.73▲ | +0.69 (+1.50%) | 47.6599 | 45.50 | 67,359 |
| KB | 103.71▼ | -0.47 (-0.45%) | 104.745 | 103.46 | 118,819 |
| KBAB | 10.5395▲ | +0.1241 (+1.19%) | 10.79 | 10.50 | 10,722 |
| KBWB | 84.30▲ | +0.59 (+0.70%) | 84.71 | 83.63 | 769,507 |
| KC | 14.87▼ | -0.46 (-3.00%) | 15.25 | 14.72 | 911,080 |
| KDP | 29.43▲ | +0.50 (+1.73%) | 29.50 | 28.945 | 8,350,640 |
| KEX | 146.65▲ | +0.95 (+0.65%) | 147.76 | 145.6913 | 338,090 |
| KEY | 21.07▲ | +0.03 (+0.14%) | 21.235 | 21.01 | 7,103,252 |
| KFRC | 40.65▲ | +1.16 (+2.94%) | 41.07 | 38.59 | 199,119 |
| KFS | 10.73▼ | -0.03 (-0.28%) | 10.77 | 10.60 | 39,918 |
| KGC | 28.51▲ | +0.13 (+0.46%) | 29.415 | 28.415 | 4,996,065 |
| KIM | 23.47▲ | +0.47 (+2.04%) | 23.495 | 23.16 | 2,530,455 |
| KINS | 15.16▲ | +0.40 (+2.71%) | 15.40 | 14.72 | 103,458 |
| KKR | 95.97▼ | -1.00 (-1.03%) | 98.68 | 95.36 | 2,869,396 |
| KMID | 24.2817▲ | +0.1014 (+0.42%) | 24.335 | 24.21 | 7,236 |
| KMX | 37.05▲ | +0.12 (+0.32%) | 37.805 | 36.40 | 2,406,523 |
| KNCT | 186.019▼ | -1.3969 (-0.75%) | 189.105 | 185.712 | 1,624 |
| KNSA | 53.64▼ | -2.87 (-5.08%) | 57.005 | 53.31 | 535,507 |
| KODK | 9.36▼ | -0.33 (-3.41%) | 9.745 | 9.33 | 779,915 |
| KOKU | 128.6115▲ | +0.2781 (+0.22%) | 128.99 | 128.6115 | 149 |
| KOSS | 3.955▲ | +0.095 (+2.46%) | 4.0337 | 3.86 | 14,215 |
| KREF | 6.45▲ | +0.12 (+1.90%) | 6.55 | 6.33 | 730,895 |
| KRMD | 3.83▼ | -0.07 (-1.79%) | 4.02 | 3.83 | 107,282 |
| KRMN | 66.21▲ | +3.44 (+5.48%) | 66.86 | 61.73 | 1,195,962 |
| KSPI | 88.905▲ | +1.395 (+1.59%) | 90.06 | 87.00 | 388,836 |
| KSPY | 28.695▼ | -0.015 (-0.05%) | 28.71 | 28.64 | 23,276 |
| KTEC | 13.58▼ | -0.14 (-1.02%) | 13.66 | 13.54 | 51,656 |
| KW | 11.03 | +0.00 (+0.00%) | 11.04 | 11.02 | 484,162 |
| KWIN | 25.5531▲ | +0.0111 (+0.04%) | 25.58 | 25.50 | 8,115 |
| KYIV | 13.47▲ | +0.18 (+1.35%) | 13.50 | 13.182 | 425,292 |
| KYN | 14.43▲ | +0.04 (+0.28%) | 14.4978 | 14.30 | 311,058 |
| LAB | 0.9891▲ | +0.0043 (+0.44%) | 1.01 | 0.9706 | 1,720,769 |
| LADR | 9.99▲ | +0.10 (+1.01%) | 10.08 | 9.87 | 434,012 |
| LARK | 27.56▲ | +0.46 (+1.70%) | 28.09 | 27.23 | 3,646 |
| LAUR | 33.01▲ | +0.89 (+2.77%) | 33.03 | 32.12 | 642,743 |
| LAZ | 45.94▲ | +0.71 (+1.57%) | 47.28 | 45.615 | 791,483 |
| LBTYK | 11.88▲ | +0.54 (+4.76%) | 11.88 | 11.32 | 766,236 |
| LCDL | 0.7359▼ | -0.0838 (-10.22%) | 0.8092 | 0.714 | 627,308 |
| LCNB | 15.98▲ | +0.32 (+2.04%) | 16.08 | 15.70 | 12,185 |
| LDEM | 60.9189▼ | -0.1611 (-0.26%) | 60.9435 | 60.69 | 998 |
| LDRT | 25.08▲ | +0.05 (+0.20%) | 25.08 | 25.03 | 31,901 |
| LDRX | 35.5476▼ | -0.0806 (-0.23%) | 35.63 | 35.35 | 4,070 |
| LE | 10.77▼ | -0.20 (-1.82%) | 11.21 | 10.67 | 216,832 |
| LECO | 260.90▼ | -0.02 (-0.01%) | 263.92 | 259.565 | 226,480 |
| LEG | 9.33▲ | +0.16 (+1.74%) | 9.395 | 9.10 | 1,840,542 |
| LEGN | 26.98▼ | -0.57 (-2.07%) | 28.10 | 26.86 | 1,773,987 |
| LEGR | 63.9166▲ | +0.4703 (+0.74%) | 63.9166 | 63.5632 | 3,089 |
| LESL | 2.69▼ | -0.34 (-11.22%) | 3.20 | 2.30 | 1,296,754 |
| LFCR | 4.38▼ | -0.02 (-0.45%) | 4.74 | 4.30 | 173,357 |
| LFMD | 4.24▼ | -0.09 (-2.08%) | 4.49 | 4.145 | 847,074 |
| LFST | 7.80▲ | +0.15 (+1.96%) | 7.835 | 7.63 | 3,511,265 |
| LGHL | 0.8038▲ | +0.0016 (+0.20%) | 0.8393 | 0.75 | 114,330 |
| LGI | 17.57▼ | -0.01 (-0.06%) | 17.7699 | 17.45 | 28,381 |
| LGN | 83.31▼ | -0.99 (-1.17%) | 86.62 | 81.43 | 1,281,691 |
| LGND | 207.89▼ | -5.32 (-2.50%) | 214.18 | 207.74 | 140,396 |
| LGO | 0.975▼ | -0.035 (-3.47%) | 1.001 | 0.965 | 818,566 |
| LGVN | 0.6761▲ | +0.0056 (+0.84%) | 0.6761 | 0.65 | 392,993 |
| LH | 255.57▲ | +5.17 (+2.06%) | 257.08 | 250.00 | 359,821 |
| LIFE | 20.72▼ | -0.99 (-4.56%) | 22.29 | 20.61 | 317,609 |
| LIND | 19.16▲ | +0.49 (+2.62%) | 19.505 | 18.81 | 480,493 |
| LION | 12.56▼ | -0.08 (-0.63%) | 12.79 | 12.38 | 2,053,300 |
| LIQT | 1.96▼ | -0.09 (-4.39%) | 2.16 | 1.93 | 12,951 |
| LIVN | 72.23▲ | +2.23 (+3.19%) | 72.47 | 70.39 | 542,116 |
| LLDR | 43.6637▼ | -0.0023 (-0.01%) | 43.6637 | 43.65 | 142 |
| LLY | 988.09▼ | -16.83 (-1.67%) | 1,003.00 | 978.87 | 1,602,915 |
| LMFA | 0.2281▼ | -0.0025 (-1.08%) | 0.23 | 0.2233 | 300,536 |
| LMNR | 13.21▲ | +0.20 (+1.54%) | 13.35 | 13.0577 | 35,017 |
| LMT | 528.31▲ | +12.30 (+2.38%) | 528.39 | 512.78 | 861,583 |
| LMTL | 33.4068▲ | +1.457 (+4.56%) | 33.43 | 31.95 | 25,619 |
| LNGX | 45.4376▲ | +0.3676 (+0.82%) | 45.6899 | 44.81 | 23,989 |
| LNSR | 5.63▲ | +0.09 (+1.62%) | 5.745 | 5.52 | 54,075 |
| LOKV | 10.485▲ | +0.01 (+0.10%) | 10.50 | 10.475 | 112,559 |
| LONA | 10.13▼ | -1.13 (-10.04%) | 11.11 | 8.54 | 24,349 |
| LOOP | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.37 | 28,035 |
| LOPP | 36.7741▼ | -0.2439 (-0.66%) | 36.79 | 36.7741 | 363 |
| LOT | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.35 | 90,550 |
| LOVE | 15.47▲ | +0.18 (+1.18%) | 15.735 | 15.00 | 120,313 |
| LQDH | 93.18 | +0.00 (+0.00%) | 93.40 | 93.17 | 23,326 |
| LQDT | 33.88▲ | +0.92 (+2.79%) | 34.015 | 33.00 | 99,234 |
| LQTI | 19.24 | +0.00 (+0.00%) | 19.27 | 19.19 | 60,626 |
| LRGF | 73.88▼ | -0.06 (-0.08%) | 74.06 | 73.4251 | 117,526 |
| LRN | 89.82▲ | +1.53 (+1.73%) | 91.00 | 88.29 | 407,382 |
| LSAF | 48.4783▲ | +0.3662 (+0.76%) | 48.57 | 48.40 | 2,686 |
| LTL | 27.2244▲ | +0.3509 (+1.31%) | 27.79 | 26.27 | 4,898 |
| LUMN | 9.67▼ | -0.38 (-3.78%) | 10.1755 | 9.64 | 10,689,903 |
| LUNG | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.265 | 247,344 |
| LXFR | 15.48▲ | +0.01 (+0.06%) | 15.775 | 15.41 | 69,346 |
| LXP | 51.50▲ | +0.67 (+1.32%) | 51.84 | 51.13 | 255,651 |
| LXU | 13.88▼ | -0.62 (-4.28%) | 14.62 | 13.80 | 693,124 |
| MAA | 128.25▲ | +2.54 (+2.02%) | 128.36 | 125.94 | 457,277 |
| MAAY | 6.94▼ | -0.0475 (-0.68%) | 6.95 | 6.9011 | 5,652 |
| MADE | 36.1504▼ | -0.6922 (-1.88%) | 36.83 | 35.85 | 11,045 |
| MANE | 100.38▲ | +0.66 (+0.66%) | 102.25 | 96.00 | 408,334 |
| MANH | 136.71▲ | +5.39 (+4.10%) | 137.635 | 130.50 | 547,998 |
| MASS | 6.64▼ | -0.26 (-3.77%) | 7.08 | 6.63 | 174,157 |
| MATV | 8.31▲ | +0.12 (+1.47%) | 8.50 | 8.132 | 254,348 |
| MBAI | 1.87▲ | +0.10 (+5.65%) | 1.925 | 1.75 | 100,614 |
| MBI | 5.98▲ | +0.12 (+2.05%) | 6.01 | 5.85 | 218,105 |