Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYA | 11.63▲ | +0.27 (+2.38%) | 11.69 | 11.34 | 280,530 |
| KEYS | 351.30▼ | -1.28 (-0.36%) | 359.0811 | 348.00 | 774,467 |
| KGEI | 4.57▼ | -0.39 (-7.86%) | 4.935 | 4.52 | 167,881 |
| KGS | 70.65▼ | -1.04 (-1.45%) | 72.04 | 69.68 | 1,176,445 |
| KLMT | 33.8078▼ | -0.1132 (-0.33%) | 33.87 | 33.75 | 1,981 |
| KLRA | 21.37 | +0.00 (+0.00%) | 22.86 | 21.075 | 400,842 |
| KLRS | 4.40▼ | -0.07 (-1.57%) | 4.61 | 4.25 | 49,007 |
| KMT | 34.45▼ | -0.65 (-1.85%) | 35.47 | 34.2667 | 606,809 |
| KNGZ | 40.3133▼ | -0.0915 (-0.23%) | 40.44 | 40.2297 | 4,155 |
| KNX | 74.52▲ | +0.52 (+0.70%) | 75.185 | 73.72 | 3,189,528 |
| KODK | 9.39▼ | -0.15 (-1.57%) | 9.50 | 9.23 | 712,993 |
| KOID | 40.08▼ | -0.17 (-0.42%) | 40.47 | 39.70 | 102,067 |
| KOLD | 22.20▼ | -0.98 (-4.23%) | 23.205 | 22.11 | 2,368,124 |
| KOMP | 68.06▼ | -0.86 (-1.25%) | 69.09 | 67.57 | 68,134 |
| KOSS | 4.01▲ | +0.03 (+0.75%) | 4.055 | 3.93 | 16,323 |
| KPLT | 6.55▲ | +0.04 (+0.61%) | 6.75 | 6.505 | 9,269 |
| KPRX | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.5358 | 24,499 |
| KRC | 36.92▼ | -0.28 (-0.75%) | 37.60 | 36.515 | 897,682 |
| KREF | 7.04▲ | +0.01 (+0.14%) | 7.155 | 6.99 | 609,580 |
| KRMN | 44.84▼ | -1.54 (-3.32%) | 46.43 | 44.14 | 2,060,054 |
| KROS | 10.92▼ | -0.08 (-0.73%) | 11.39 | 10.90 | 167,768 |
| KSA | 38.08▼ | -0.12 (-0.31%) | 38.14 | 37.84 | 300,680 |
| KSCP | 1.94▼ | -0.04 (-2.02%) | 2.05 | 1.9104 | 403,452 |
| KSTR | 28.10▲ | +0.59 (+2.14%) | 28.25 | 27.78 | 292,724 |
| KTB | 78.00▲ | +1.16 (+1.51%) | 78.90 | 77.15 | 494,606 |
| KTOS | 47.95▼ | -2.85 (-5.61%) | 50.79 | 47.78 | 3,446,010 |
| KULR | 3.69▼ | -0.17 (-4.40%) | 3.91 | 3.50 | 1,662,874 |
| KURA | 10.62▲ | +0.24 (+2.31%) | 11.00 | 10.565 | 1,304,022 |
| KUST | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.39 | 200,408 |
| KWEB | 24.30▼ | -0.19 (-0.78%) | 24.56 | 24.25 | 18,493,792 |
| KXI | 68.23▲ | +0.63 (+0.93%) | 68.505 | 67.77 | 39,223 |
| LABU | 248.04▲ | +12.83 (+5.45%) | 257.2899 | 238.20 | 455,613 |
| LB | 61.42▼ | -2.51 (-3.93%) | 63.98 | 61.42 | 209,586 |
| LBTYK | 10.72▼ | -0.06 (-0.56%) | 10.92 | 10.655 | 833,302 |
| LCDL | 0.5505▼ | -0.0059 (-1.06%) | 0.60 | 0.5372 | 349,236 |
| LCID | 5.15▼ | -0.04 (-0.77%) | 5.385 | 5.08 | 8,880,289 |
| LCR | 39.2931▼ | -0.0314 (-0.08%) | 39.38 | 39.26 | 1,809 |
| LCTX | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 776,492 |
| LE | 11.92▲ | +0.54 (+4.75%) | 11.99 | 11.38 | 156,082 |
| LEGN | 29.38▲ | +0.08 (+0.27%) | 30.34 | 29.03 | 2,075,353 |
| LEU | 171.13▼ | -6.37 (-3.59%) | 178.17 | 166.50 | 649,085 |
| LEXI | 40.061▼ | -0.064 (-0.16%) | 40.1101 | 39.97 | 6,683 |
| LFCR | 5.80▲ | +0.14 (+2.47%) | 5.96 | 5.665 | 119,014 |
| LFGY | 21.55▼ | -1.10 (-4.86%) | 22.2849 | 21.21 | 45,006 |
| LGCY | 11.00▼ | -0.15 (-1.35%) | 11.17 | 11.00 | 33,385 |
| LGH | 62.20▼ | -0.20 (-0.32%) | 62.89 | 62.05 | 17,450 |
| LGI | 18.11▲ | +0.09 (+0.50%) | 18.20 | 18.065 | 24,998 |
| LGLV | 179.84▲ | +1.34 (+0.75%) | 180.47 | 178.935 | 20,671 |
| LGOV | 21.63▲ | +0.17 (+0.79%) | 21.64 | 21.55 | 142,527 |
| LGRO | 42.1226▲ | +0.0993 (+0.24%) | 42.44 | 42.1226 | 5,434 |
| LINE | 40.95▲ | +0.13 (+0.32%) | 41.53 | 40.59 | 575,391 |
| LINT | 231.00▼ | -0.72 (-0.31%) | 245.00 | 217.53 | 129,761 |
| LIT | 78.91▲ | +0.48 (+0.61%) | 79.47 | 78.35 | 331,396 |
| LITE | 842.53▲ | +14.61 (+1.76%) | 866.43 | 803.33 | 4,075,390 |
| LITS | 0.873▼ | -0.017 (-1.91%) | 0.8883 | 0.8321 | 279,236 |
| LKQ | 26.23▲ | +0.50 (+1.94%) | 26.4075 | 25.80 | 2,173,402 |
| LLYVA | 96.34▲ | +1.61 (+1.70%) | 97.13 | 94.055 | 216,320 |
| LLYVK | 99.50▲ | +1.805 (+1.85%) | 100.40 | 97.21 | 265,074 |
| LLYX | 24.25▲ | +0.41 (+1.72%) | 24.98 | 23.52 | 334,639 |
| LMAT | 92.25▲ | +0.30 (+0.33%) | 93.50 | 91.82 | 218,437 |
| LMNR | 13.14▼ | -0.08 (-0.61%) | 13.34 | 13.01 | 69,320 |
| LMNX | 12.8039▼ | -0.3618 (-2.75%) | 13.5518 | 12.58 | 20,008 |
| LMUB | 51.08▲ | +0.1315 (+0.26%) | 51.12 | 50.90 | 124,694 |
| LNN | 120.53▲ | +3.11 (+2.65%) | 121.665 | 117.60 | 115,253 |
| LOCO | 16.23▲ | +0.75 (+4.84%) | 16.2601 | 15.49 | 179,550 |
| LOT | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0399 | 71,998 |
| LPCN | 2.47▼ | -0.06 (-2.37%) | 2.59 | 2.43 | 63,041 |
| LPG | 39.92▼ | -0.68 (-1.67%) | 41.2283 | 39.35 | 446,426 |
| LPRE | 30.1872▲ | +0.3562 (+1.19%) | 30.275 | 30.12 | 15,636 |
| LQDH | 93.17▼ | -0.19 (-0.20%) | 93.37 | 93.17 | 19,165 |
| LRNZ | 58.9898▲ | +0.0223 (+0.04%) | 59.50 | 58.83 | 3,905 |
| LSAK | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.55 | 126,939 |
| LSAT | 43.3945▲ | +0.4663 (+1.09%) | 43.5575 | 43.35 | 1,144 |
| LSBK | 16.77▼ | -0.08 (-0.47%) | 17.105 | 16.77 | 8,196 |
| LSCC | 143.93▼ | -0.675 (-0.47%) | 146.56 | 140.62 | 1,212,236 |
| LSPD | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.42 | 941,102 |
| LSVD | 33.9876▼ | -0.1323 (-0.39%) | 34.1877 | 33.9876 | 1,483 |
| LTBR | 9.07▼ | -0.24 (-2.58%) | 9.34 | 8.91 | 638,450 |
| LTPZ | 51.11▲ | +0.64 (+1.27%) | 51.1897 | 50.88 | 114,340 |
| LUCD | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 812,601 |
| LUCK | 7.65▼ | -0.05 (-0.65%) | 8.06 | 7.65 | 73,005 |
| LUCY | 0.765▼ | -0.0088 (-1.14%) | 0.7798 | 0.75 | 51,743 |
| LULG | 5.9953▲ | +0.4153 (+7.44%) | 6.01 | 5.725 | 118,301 |
| LUNR | 19.13▼ | -1.82 (-8.69%) | 20.992 | 18.9201 | 11,088,869 |
| LW | 45.70▲ | +0.82 (+1.83%) | 46.32 | 45.085 | 914,821 |
| MAIA | 1.39▲ | +0.01 (+0.72%) | 1.48 | 1.38 | 648,330 |
| MATH | 1.00▼ | -0.03 (-2.91%) | 1.029 | 0.9901 | 62,956 |
| MAVF | 133.948▼ | -0.3268 (-0.24%) | 135.1001 | 133.9477 | 259 |
| MBAI | 1.29▼ | -0.07 (-5.15%) | 1.3999 | 1.29 | 83,795 |
| MBB | 94.75▲ | +0.41 (+0.43%) | 94.83 | 94.675 | 1,635,718 |
| MBBC | 14.95▼ | -0.015 (-0.10%) | 15.20 | 14.61 | 13,583 |
| MBSD | 20.66▲ | +0.065 (+0.32%) | 20.69 | 20.64 | 8,827 |
| MBWM | 55.79▲ | +0.88 (+1.60%) | 55.85 | 52.77 | 91,422 |
| MCHX | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.47 | 12,470 |
| MCI | 17.51▲ | +0.06 (+0.34%) | 17.625 | 17.4104 | 21,607 |
| MCN | 5.46▼ | -0.03 (-0.55%) | 5.49 | 5.46 | 50,789 |
| MCRB | 6.81▼ | -0.24 (-3.40%) | 7.27 | 6.75 | 48,835 |
| MCRI | 130.11▲ | +1.31 (+1.02%) | 131.63 | 129.14 | 104,822 |
| MDB | 302.44▼ | -18.53 (-5.77%) | 323.565 | 300.84 | 1,432,439 |
| MDCX | 0.4253▼ | -0.0297 (-6.53%) | 0.455 | 0.4001 | 1,455,411 |