Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTL | 33.5579▼ | -0.9058 (-2.63%) | 34.65 | 33.38 | 25,399 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.803 | 3.745 | 54,205 |
| LNGX | 41.575▼ | -0.595 (-1.41%) | 42.23 | 41.3337 | 18,094 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LOAN | 4.22▲ | +0.01 (+0.24%) | 4.25 | 4.185 | 17,470 |
| LOAR | 64.48▼ | -0.71 (-1.09%) | 65.82 | 63.985 | 529,110 |
| LOB | 38.03▲ | +0.41 (+1.09%) | 38.15 | 37.32 | 118,933 |
| LOW | 214.36▼ | -3.56 (-1.63%) | 219.07 | 214.165 | 1,849,660 |
| LPCV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 929 |
| LPRO | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 532,706 |
| LPSN | 2.27▲ | +0.02 (+0.89%) | 2.3299 | 2.22 | 89,300 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQDH | 93.67▲ | +0.12 (+0.13%) | 93.6923 | 93.55 | 18,675 |
| LQTI | 19.43▼ | -0.0138 (-0.07%) | 19.47 | 19.40 | 48,161 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LRGG | 28.52▲ | +0.07 (+0.25%) | 28.69 | 28.48 | 29,247 |
| LSGR | 45.7069▲ | +0.0769 (+0.17%) | 45.899 | 45.40 | 78,198 |
| LST | 46.52▲ | +0.3393 (+0.73%) | 46.84 | 46.34 | 11,300 |
| LTCC | 12.6488▲ | +0.0254 (+0.20%) | 12.72 | 12.51 | 7,966 |
| LULG | 8.3619▼ | -0.0381 (-0.45%) | 8.50 | 8.16 | 83,853 |
| LUNG | 1.65▼ | -0.03 (-1.79%) | 1.705 | 1.635 | 289,509 |
| LUV | 42.95▼ | -0.36 (-0.83%) | 44.12 | 42.94 | 4,164,542 |
| LVHD | 42.4217▼ | -0.3742 (-0.87%) | 42.80 | 42.3908 | 36,498 |
| LVIG | 98.6597▲ | +0.0995 (+0.10%) | 98.78 | 98.6597 | 2,252 |
| LXEO | 5.14▲ | +0.06 (+1.18%) | 5.25 | 4.9514 | 479,657 |
| LXRX | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.14 | 1,593,890 |
| LXU | 12.54▼ | -0.41 (-3.17%) | 12.96 | 12.38 | 663,099 |
| LYB | 66.65▼ | -1.70 (-2.49%) | 68.46 | 66.24 | 3,709,653 |
| LZB | 37.58▼ | -0.57 (-1.49%) | 38.22 | 37.3501 | 218,184 |
| MAC | 22.52▼ | -0.31 (-1.36%) | 22.92 | 22.46 | 1,286,940 |
| MAS | 70.25▼ | -0.44 (-0.62%) | 71.54 | 70.15 | 1,755,916 |
| MATV | 8.88▼ | -0.30 (-3.27%) | 9.11 | 8.81 | 223,219 |
| MATW | 26.54▼ | -0.53 (-1.96%) | 27.21 | 26.45 | 140,909 |
| MAXI | 10.4696▲ | +0.0196 (+0.19%) | 10.58 | 10.31 | 16,536 |
| MB | 7.10▲ | +0.53 (+8.07%) | 7.36 | 7.00 | 9,552 |
| MBAI | 1.60▼ | -0.14 (-8.05%) | 1.70 | 1.60 | 101,260 |
| MBBC | 13.8399▲ | +0.2399 (+1.76%) | 13.90 | 13.5101 | 8,620 |
| MBSD | 20.6755▲ | +0.0206 (+0.10%) | 20.6999 | 20.66 | 8,334 |
| MBSF | 25.59▼ | -0.03 (-0.12%) | 25.6399 | 25.56 | 54,232 |
| MCFT | 23.29▼ | -0.74 (-3.08%) | 23.985 | 23.26 | 91,385 |
| MCH | 29.0078▲ | +0.2108 (+0.73%) | 29.04 | 28.985 | 1,714 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.6907 | 1.621 | 16,527 |
| MCR | 5.97 | +0.00 (+0.00%) | 6.002 | 5.96 | 40,863 |
| MCS | 18.91▼ | -0.04 (-0.21%) | 19.06 | 18.75 | 87,396 |
| MDLZ | 61.17▼ | -1.22 (-1.96%) | 62.15 | 61.09 | 4,858,926 |
| MDV | 18.16▼ | -0.41 (-2.21%) | 18.46 | 18.15 | 65,386 |
| MDXH | 0.7599▲ | +0.0059 (+0.78%) | 0.788 | 0.74 | 483,102 |
| MDYG | 108.95▲ | +0.59 (+0.54%) | 109.005 | 108.27 | 58,321 |
| MDYV | 91.48▼ | -0.08 (-0.09%) | 91.80 | 91.38 | 36,383 |
| MEC | 26.85▲ | +0.74 (+2.83%) | 26.90 | 25.80 | 216,865 |
| MEDI | 30.9339▼ | -0.5092 (-1.62%) | 31.55 | 30.6714 | 8,294 |
| MEDP | 447.11▼ | -1.01 (-0.23%) | 453.54 | 441.915 | 277,924 |
| MEI | 11.54▼ | -0.25 (-2.12%) | 12.15 | 11.435 | 617,596 |
| MERC | 0.93▼ | -0.0444 (-4.56%) | 0.9758 | 0.9294 | 382,830 |
| METCB | 11.51▲ | +0.06 (+0.52%) | 11.79 | 11.1101 | 17,753 |
| MFA | 9.60 | +0.00 (+0.00%) | 9.68 | 9.598 | 889,436 |
| MFEM | 29.8486▲ | +0.3186 (+1.08%) | 29.9099 | 29.78 | 6,579 |
| MFG | 8.97▲ | +0.02 (+0.22%) | 9.06 | 8.955 | 2,307,010 |
| MFI | 9.85▲ | +0.12 (+1.23%) | 9.85 | 9.452 | 4,532 |
| MFIC | 10.88▲ | +0.04 (+0.37%) | 11.015 | 10.79 | 436,883 |
| MFUS | 64.992▼ | -0.088 (-0.14%) | 65.30 | 64.96 | 9,223 |
| MFVL | 20.5445▲ | +0.1695 (+0.83%) | 20.60 | 20.54 | 3,108 |
| MG | 17.58▼ | -0.02 (-0.11%) | 17.6299 | 17.20 | 118,395 |
| MGIH | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.44 | 5,502 |
| MGMT | 48.50▲ | +0.04 (+0.08%) | 48.50 | 48.28 | 7,311 |
| MGPI | 17.65▼ | -0.81 (-4.39%) | 18.28 | 17.60 | 127,536 |
| MGRT | 82.98▼ | -10.41 (-11.15%) | 88.00 | 82.98 | 18,752 |
| MGRX | 0.43▼ | -0.053 (-10.97%) | 0.4997 | 0.4216 | 428,513 |
| MGY | 27.36▼ | -0.41 (-1.48%) | 27.775 | 27.18 | 1,320,929 |
| MICC | 16.20▼ | -0.18 (-1.10%) | 16.52 | 16.20 | 1,111,907 |
| MIDU | 68.35▲ | +0.34 (+0.50%) | 68.66 | 67.94 | 17,006 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.445 | 149,725 |
| MINE | 3.11▲ | +0.05 (+1.63%) | 3.12 | 3.00 | 22,009 |
| MINO | 45.55▲ | +0.10 (+0.22%) | 45.5731 | 45.44 | 83,296 |
| MINV | 56.8791▲ | +0.0191 (+0.03%) | 57.35 | 56.57 | 14,464 |
| MIRA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 76,684 |
| MITK | 17.18▲ | +0.34 (+2.02%) | 17.62 | 16.8684 | 629,019 |
| MITT | 7.72▼ | -0.07 (-0.90%) | 7.85 | 7.72 | 127,259 |
| MJ | 26.57▼ | -0.66 (-2.42%) | 27.24 | 26.455 | 31,122 |
| MLCI | 3.18▼ | -0.02 (-0.63%) | 3.35 | 3.17 | 16,766 |
| MLCO | 5.56▲ | +0.02 (+0.36%) | 5.62 | 5.505 | 1,294,388 |
| MMD | 15.28▼ | -0.01 (-0.07%) | 15.315 | 15.24 | 41,088 |
| MMIN | 24.02▼ | -0.03 (-0.12%) | 24.02 | 23.95 | 55,547 |
| MMM | 153.13▲ | +0.28 (+0.18%) | 154.41 | 151.94 | 2,234,238 |
| MMS | 61.93▼ | -0.95 (-1.51%) | 63.26 | 61.8401 | 504,396 |
| MMSC | 28.2384▼ | -0.1907 (-0.67%) | 28.245 | 28.00 | 4,132 |
| MMSI | 63.06▼ | -0.69 (-1.08%) | 64.24 | 62.86 | 531,259 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MMYT | 46.74▼ | -0.59 (-1.25%) | 48.11 | 46.705 | 608,641 |
| MNPR | 65.04▲ | +0.61 (+0.95%) | 66.575 | 63.28 | 118,529 |
| MNZL | 60.6836▲ | +0.3939 (+0.65%) | 60.6836 | 60.46 | 4,163 |
| MODL | 51.1645▲ | +0.1145 (+0.22%) | 51.2278 | 51.11 | 34,243 |
| MOO | 79.46▼ | -0.84 (-1.05%) | 80.1442 | 79.43 | 259,812 |
| MOVE | 19.00▼ | -2.02 (-9.61%) | 21.00 | 18.90 | 49,104 |
| MPA | 11.38▲ | +0.02 (+0.18%) | 11.42 | 11.3402 | 17,609 |
| MPB | 32.65▼ | -0.14 (-0.43%) | 32.92 | 32.41 | 96,168 |
| MRP | 28.22▲ | +0.08 (+0.28%) | 28.45 | 27.875 | 883,209 |
| MSGE | 70.53▲ | +0.88 (+1.26%) | 70.675 | 68.4265 | 162,418 |
| MSIF | 12.22▲ | +0.03 (+0.25%) | 12.37 | 12.17 | 159,690 |
| MSOS | 4.92▼ | -0.20 (-3.91%) | 5.13 | 4.90 | 5,893,182 |