Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GF | 11.42▲ | +0.10 (+0.88%) | 11.50 | 11.32 | 8,500 |
| GFF | 73.65▼ | -0.56 (-0.75%) | 74.53 | 73.16 | 249,538 |
| GFL | 42.95▼ | -0.76 (-1.74%) | 43.7408 | 42.885 | 961,578 |
| GGM | 27.238▼ | -0.207 (-0.75%) | 27.238 | 27.238 | 100 |
| GGT | 4.20▼ | -0.03 (-0.71%) | 4.23 | 4.19 | 127,500 |
| GHM | 64.23▼ | -1.58 (-2.40%) | 66.82 | 64.23 | 63,296 |
| GIAX | 16.45▼ | -0.05 (-0.30%) | 16.65 | 16.43 | 49,300 |
| GIB | 92.30▼ | -0.68 (-0.73%) | 93.225 | 92.2824 | 187,139 |
| GIFI | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.96 | 50,645 |
| GILT | 12.94▼ | -0.13 (-0.99%) | 13.14 | 12.79 | 343,500 |
| GIS | 46.50▼ | -0.17 (-0.36%) | 46.74 | 46.435 | 4,296,324 |
| GK | 25.625▼ | -0.191 (-0.74%) | 25.74 | 25.615 | 1,100 |
| GL | 139.86▼ | -1.60 (-1.13%) | 141.41 | 139.81 | 349,495 |
| GLAD | 20.66▲ | +0.03 (+0.15%) | 20.82 | 20.55 | 141,600 |
| GLBE | 39.31▼ | -0.22 (-0.56%) | 39.64 | 39.21 | 730,671 |
| GLDD | 13.12▼ | -0.08 (-0.61%) | 13.23 | 13.045 | 243,980 |
| GLIBK | 37.21▲ | +0.71 (+1.95%) | 37.28 | 36.30 | 546,519 |
| GLIN | 46.10▲ | +0.50 (+1.10%) | 46.18 | 45.84 | 12,400 |
| GLOB | 65.37▼ | -1.11 (-1.67%) | 66.745 | 65.30 | 765,700 |
| GLOW | 30.8356▼ | -0.2008 (-0.65%) | 31.07 | 30.8356 | 10,809 |
| GLPG | 32.70▲ | +0.09 (+0.28%) | 32.785 | 32.42 | 49,734 |
| GLPI | 44.69▼ | -0.36 (-0.80%) | 45.01 | 44.652 | 1,925,557 |
| GLRE | 14.58▲ | +0.08 (+0.55%) | 14.595 | 14.40 | 109,922 |
| GLRY | 35.82▼ | -0.49 (-1.35%) | 36.35 | 35.764 | 12,900 |
| GLUE | 15.68▼ | -0.29 (-1.82%) | 16.23 | 15.66 | 740,214 |
| GLV | 5.97▲ | +0.0099 (+0.17%) | 6.01 | 5.96 | 21,200 |
| GLW | 87.56▼ | -1.30 (-1.46%) | 89.16 | 87.52 | 3,332,200 |
| GLXY | 22.36▼ | -0.42 (-1.84%) | 23.08 | 22.25 | 3,985,917 |
| GMM | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.08 | 11,900 |
| GMMA | 21.158▼ | -0.047 (-0.22%) | 21.198 | 21.158 | 800 |
| GMMF | 100.225▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 6,100 |
| GMOC | 49.995 | +0.00 (+0.00%) | 50.00 | 49.995 | 1,752 |
| GMRE | 33.74▼ | -0.13 (-0.38%) | 34.00 | 33.47 | 92,100 |
| GMUB | 51.19▲ | +0.02 (+0.04%) | 51.19 | 50.99 | 10,900 |
| GMUN | 50.63▼ | -0.1356 (-0.27%) | 50.66 | 50.63 | 400 |
| GNE | 13.78▼ | -0.20 (-1.43%) | 14.06 | 13.68 | 77,700 |
| GNLX | 4.36▲ | +0.02 (+0.46%) | 4.43 | 4.24 | 83,283 |
| GNPX | 1.75▼ | -0.01 (-0.57%) | 1.8051 | 1.71 | 187,056 |
| GNRC | 136.37▼ | -1.49 (-1.08%) | 138.47 | 136.25 | 625,967 |
| GNSS | 2.145▼ | -0.015 (-0.69%) | 2.22 | 2.11 | 100,163 |
| GNTA | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.40 | 63,341 |
| GNW | 9.03▼ | -0.07 (-0.77%) | 9.13 | 9.0232 | 2,364,402 |
| GO | 10.10▼ | -0.06 (-0.59%) | 10.305 | 10.04 | 1,891,270 |
| GOAU | 42.56▼ | -0.79 (-1.82%) | 43.41 | 42.55 | 19,700 |
| GOGO | 4.66▼ | -0.07 (-1.48%) | 4.80 | 4.60 | 1,953,904 |
| GOLF | 79.82▼ | -2.07 (-2.53%) | 81.86 | 79.80 | 222,820 |
| GOOS | 12.95▼ | -0.14 (-1.07%) | 13.13 | 12.94 | 344,700 |
| GOOY | 14.60▼ | -0.04 (-0.27%) | 14.68 | 14.58 | 351,000 |
| GORO | 0.83▼ | -0.02 (-2.35%) | 0.87 | 0.82 | 749,700 |
| GOTU | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.30 | 380,789 |
| GOVX | 0.171▼ | -0.0009 (-0.52%) | 0.184 | 0.171 | 1,438,700 |
| GPC | 122.96▼ | -1.07 (-0.86%) | 124.39 | 122.94 | 665,896 |
| GPI | 393.30▼ | -6.50 (-1.63%) | 400.59 | 392.02 | 117,900 |
| GPK | 15.06▼ | -0.08 (-0.53%) | 15.24 | 15.02 | 2,950,200 |
| GRAB | 4.99▼ | -0.08 (-1.58%) | 5.09 | 4.98 | 21,767,069 |
| GRAL | 85.59▲ | +0.29 (+0.34%) | 87.30 | 84.08 | 762,521 |
| GRC | 47.75▼ | -0.99 (-2.03%) | 48.90 | 47.66 | 52,500 |
| GRID | 153.02▼ | -1.21 (-0.78%) | 154.08 | 152.95 | 212,600 |
| GRMN | 202.85▼ | -2.24 (-1.09%) | 204.90 | 202.50 | 675,500 |
| GRNT | 4.70▼ | -0.10 (-2.08%) | 4.81 | 4.665 | 398,091 |
| GRNY | 24.76▼ | -0.25 (-1.00%) | 25.03 | 24.74 | 2,448,600 |
| GROY | 4.04▼ | -0.08 (-1.94%) | 4.19 | 4.02 | 1,992,486 |
| GRVY | 57.87▲ | +1.29 (+2.28%) | 57.895 | 56.58 | 11,054 |
| GRX | 9.63▲ | +0.04 (+0.42%) | 9.64 | 9.55 | 32,300 |
| GS | 879.00▼ | -5.42 (-0.61%) | 886.00 | 876.79 | 1,221,500 |
| GSBC | 61.56▲ | +0.03 (+0.05%) | 61.89 | 61.32 | 39,257 |
| GSHD | 73.65▼ | -0.92 (-1.23%) | 75.475 | 73.29 | 214,809 |
| GSL | 35.04▲ | +0.10 (+0.29%) | 35.28 | 34.80 | 245,700 |
| GSM | 4.64▲ | +0.02 (+0.43%) | 4.705 | 4.58 | 811,791 |
| GSPY | 36.8279▼ | -0.2621 (-0.71%) | 37.17 | 36.8279 | 1,300 |
| GSSC | 75.63▼ | -0.5301 (-0.70%) | 76.20 | 75.57 | 18,596 |
| GSUN | 1.1385▲ | +0.0284 (+2.56%) | 1.20 | 1.1385 | 101,793 |
| GSY | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 329,344 |
| GT | 8.76▼ | -0.19 (-2.12%) | 8.985 | 8.745 | 3,985,832 |
| GTE | 4.24▼ | -0.06 (-1.40%) | 4.34 | 4.23 | 376,300 |
| GTES | 21.47▼ | -0.35 (-1.60%) | 21.80 | 21.432 | 1,062,800 |
| GTLB | 37.53▼ | -0.63 (-1.65%) | 38.10 | 37.47 | 2,429,360 |
| GTLS | 206.23▼ | -0.14 (-0.07%) | 206.65 | 206.09 | 322,221 |
| GTX | 17.43▼ | -0.16 (-0.91%) | 17.59 | 17.30 | 1,635,416 |
| GTY | 27.37▲ | +0.04 (+0.15%) | 27.42 | 27.08 | 285,557 |
| GUG | 15.33▲ | +0.01 (+0.07%) | 15.38 | 15.27 | 70,800 |
| GUNR | 45.85▼ | -0.29 (-0.63%) | 46.09 | 45.85 | 225,479 |
| GUSH | 21.90▼ | -0.42 (-1.88%) | 22.251 | 21.69 | 476,500 |
| GUT | 6.03▼ | -0.03 (-0.50%) | 6.07 | 6.03 | 132,400 |
| GVA | 115.35▼ | -1.42 (-1.22%) | 117.355 | 115.34 | 366,103 |
| GVIP | 154.90▼ | -1.22 (-0.78%) | 155.989 | 154.90 | 6,600 |
| GWW | 1,009.05▼ | -12.04 (-1.18%) | 1,021.64 | 1,008.82 | 178,600 |
| GWX | 40.86▼ | -0.11 (-0.27%) | 40.95 | 40.79 | 42,623 |
| GXPC | 29.77▼ | -0.10 (-0.33%) | 29.89 | 29.73 | 23,600 |
| GXPS | 24.377▼ | -0.139 (-0.57%) | 24.475 | 24.377 | 7,100 |
| HAFC | 27.03▼ | -0.21 (-0.77%) | 27.46 | 26.95 | 205,275 |
| HAFN | 5.33 | +0.00 (+0.00%) | 5.36 | 5.305 | 666,305 |
| HAP | 60.14▼ | -0.39 (-0.64%) | 60.37 | 60.14 | 7,496 |
| HARD | 29.64▼ | -0.122 (-0.41%) | 29.85 | 29.64 | 11,900 |
| HAS | 82.00▼ | -0.67 (-0.81%) | 82.83 | 81.98 | 924,584 |
| HBCP | 57.80▼ | -0.51 (-0.87%) | 58.6899 | 57.78 | 16,640 |
| HBT | 25.85▼ | -0.15 (-0.58%) | 26.1697 | 25.695 | 25,770 |
| HCC | 88.17▼ | -0.49 (-0.55%) | 88.38 | 86.8501 | 302,721 |
| HCI | 191.69▲ | +0.16 (+0.08%) | 193.00 | 189.98 | 81,000 |
| HCMT | 38.56▼ | -0.595 (-1.52%) | 39.20 | 38.56 | 33,600 |