Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRMY | 25.90▼ | -0.05 (-0.19%) | 26.13 | 25.575 | 558,571 |
| HRTS | 32.26▲ | +0.1047 (+0.33%) | 32.26 | 31.95 | 4,100 |
| HSII | 58.21▼ | -0.05 (-0.09%) | 58.31 | 58.16 | 258,821 |
| HST | 16.28▲ | +0.09 (+0.56%) | 16.405 | 16.12 | 4,772,449 |
| HSTM | 26.54▲ | +0.27 (+1.03%) | 26.55 | 26.16 | 131,572 |
| HTLD | 8.21▼ | -0.23 (-2.73%) | 8.56 | 8.20 | 447,236 |
| HTRB | 34.66▼ | -0.04 (-0.12%) | 34.685 | 34.625 | 99,419 |
| HUBB | 425.71▼ | -3.11 (-0.73%) | 432.44 | 423.97 | 362,518 |
| HUBC | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.49 | 353,110 |
| HUBS | 436.82▲ | +4.12 (+0.95%) | 442.35 | 430.00 | 569,500 |
| HUMA | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.6406 | 4,412,880 |
| HUYA | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.853 | 847,500 |
| HWBK | 29.52▼ | -0.04 (-0.14%) | 30.21 | 29.49 | 4,873 |
| HWM | 189.68▼ | -2.00 (-1.04%) | 191.35 | 187.46 | 1,095,430 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HZO | 25.52▼ | -0.45 (-1.73%) | 26.16 | 25.45 | 224,503 |
| IAC | 32.73▼ | -0.12 (-0.37%) | 32.98 | 32.445 | 740,638 |
| IAE | 7.32▼ | -0.20 (-2.66%) | 7.56 | 7.32 | 21,800 |
| IAF | 4.52▼ | -0.02 (-0.44%) | 4.58 | 4.48 | 32,900 |
| IBDQ | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 341,831 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 471,301 |
| IBIC | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.73 | 5,800 |
| IBIE | 26.27▼ | -0.012 (-0.05%) | 26.30 | 26.27 | 5,400 |
| IBIF | 26.36▼ | -0.023 (-0.09%) | 26.383 | 26.36 | 6,500 |
| IBIG | 26.50▼ | -0.04 (-0.15%) | 26.525 | 26.492 | 6,200 |
| IBM | 281.28▲ | +5.31 (+1.92%) | 283.40 | 275.35 | 3,452,385 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 246,900 |
| ICAP | 27.03▲ | +0.08 (+0.30%) | 27.09 | 26.90 | 5,600 |
| ICCC | 6.06▼ | -0.19 (-3.04%) | 6.35 | 6.0561 | 8,929 |
| ICG | 1.49▼ | -0.125 (-7.74%) | 1.595 | 1.46 | 90,773 |
| ICHR | 21.99▼ | -0.74 (-3.26%) | 22.44 | 21.72 | 775,605 |
| ICL | 6.28▲ | +0.06 (+0.96%) | 6.30 | 6.19 | 353,400 |
| ICOI | 32.68▲ | +0.41 (+1.27%) | 32.68 | 31.50 | 42,059 |
| IDA | 135.87▲ | +0.02 (+0.01%) | 137.05 | 135.41 | 273,476 |
| IDCC | 366.85▼ | -0.53 (-0.14%) | 369.58 | 359.935 | 240,436 |
| IDE | 12.22▲ | +0.01 (+0.08%) | 12.29 | 12.13 | 28,600 |
| IDEV | 80.83▲ | +0.04 (+0.05%) | 80.885 | 80.35 | 942,300 |
| IDGT | 87.09▼ | -0.1061 (-0.12%) | 87.22 | 86.14 | 5,400 |
| IDNA | 24.612▼ | -0.178 (-0.72%) | 24.90 | 24.47 | 19,100 |
| IDT | 47.76▼ | -0.14 (-0.29%) | 48.33 | 47.67 | 146,705 |
| IDVO | 37.14▼ | -0.12 (-0.32%) | 37.29 | 36.945 | 92,640 |
| IDXX | 635.40▼ | -1.94 (-0.30%) | 637.48 | 627.43 | 276,999 |
| IFEB | 29.5027▲ | +0.0573 (+0.19%) | 29.5027 | 29.43 | 1,493 |
| IG | 21.1725▼ | -0.0075 (-0.04%) | 21.195 | 21.1571 | 15,258 |
| IGBH | 24.555▲ | +0.005 (+0.02%) | 24.5699 | 24.52 | 24,575 |
| IGME | 34.03▲ | +0.005 (+0.01%) | 34.5642 | 34.03 | 3,504 |
| IGPT | 56.87▲ | +0.25 (+0.44%) | 57.02 | 56.07 | 36,500 |
| IHDG | 46.60▲ | +0.22 (+0.47%) | 46.62 | 46.2603 | 161,241 |
| IHS | 6.65▼ | -0.14 (-2.06%) | 6.74 | 6.59 | 245,700 |
| IHY | 21.96▼ | -0.05 (-0.23%) | 22.02 | 21.93 | 12,000 |
| IIIV | 31.62▼ | -0.35 (-1.09%) | 32.0925 | 31.56 | 107,046 |
| IIM | 12.49▼ | -0.15 (-1.19%) | 12.65 | 12.48 | 84,500 |
| IINN | 1.10▼ | -0.02 (-1.79%) | 1.1216 | 1.10 | 246,992 |
| IIPR | 53.71 | +0.00 (+0.00%) | 54.2899 | 53.1701 | 170,883 |
| ILCG | 103.87▲ | +0.44 (+0.43%) | 104.07 | 102.83 | 44,900 |
| ILMN | 95.46▼ | -0.45 (-0.47%) | 96.775 | 94.81 | 1,112,267 |
| ILPT | 5.52▲ | +0.02 (+0.36%) | 5.59 | 5.42 | 189,032 |
| ILTB | 51.22▼ | -0.085 (-0.17%) | 51.27 | 51.094 | 20,744 |
| IMAY | 29.1798▲ | +0.0568 (+0.20%) | 29.18 | 29.09 | 663 |
| IMCB | 81.9314▲ | +0.2414 (+0.30%) | 82.0199 | 81.34 | 17,050 |
| IMKTA | 73.50▲ | +0.02 (+0.03%) | 74.26 | 72.99 | 59,771 |
| IMMR | 6.92▼ | -0.14 (-1.98%) | 7.115 | 6.91 | 248,311 |
| IMNM | 15.67▼ | -0.82 (-4.97%) | 16.70 | 15.11 | 1,333,601 |
| IMNN | 5.09▲ | +0.03 (+0.59%) | 5.246 | 4.86 | 80,200 |
| IMRA | 36.9208▼ | -1.0472 (-2.76%) | 36.9712 | 36.1282 | 3,287 |
| IMRN | 2.21▲ | +0.01 (+0.45%) | 2.215 | 2.12 | 47,685 |
| IMTX | 9.87▼ | -0.33 (-3.24%) | 10.15 | 9.717 | 650,100 |
| IMXI | 14.76 | +0.00 (+0.00%) | 14.80 | 14.735 | 246,658 |
| INAB | 2.07▼ | -0.04 (-1.90%) | 2.0927 | 2.04 | 41,977 |
| INAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,000 |
| INBX | 37.25▲ | +0.655 (+1.79%) | 37.48 | 34.04 | 82,435 |
| INDO | 2.70▼ | -0.01 (-0.37%) | 2.7584 | 2.6639 | 273,950 |
| INDV | 24.48▼ | -0.21 (-0.85%) | 24.97 | 23.99 | 1,418,100 |
| INEQ | 37.6482▲ | +0.1256 (+0.33%) | 37.69 | 37.481 | 10,475 |
| INFL | 43.57▼ | -0.67 (-1.51%) | 43.98 | 43.35 | 87,700 |
| INFO | 23.7197▲ | +0.1245 (+0.53%) | 23.7197 | 23.5687 | 3,603 |
| INFU | 9.00▼ | -0.29 (-3.12%) | 9.35 | 8.98 | 141,400 |
| INFY | 16.33▲ | +0.26 (+1.62%) | 16.39 | 16.14 | 12,873,400 |
| INGM | 21.50▼ | -0.20 (-0.92%) | 21.69 | 21.23 | 206,601 |
| INGR | 121.45▲ | +0.97 (+0.81%) | 121.54 | 120.27 | 398,298 |
| INM | 2.10▲ | +0.02 (+0.96%) | 2.22 | 2.07 | 77,764 |
| INMD | 15.31▲ | +0.09 (+0.59%) | 15.35 | 15.03 | 619,697 |
| INN | 5.33 | +0.00 (+0.00%) | 5.3801 | 5.28 | 548,771 |
| INO | 2.35▼ | -0.11 (-4.47%) | 2.4449 | 2.35 | 672,047 |
| INRO | 31.4269▲ | +0.1321 (+0.42%) | 31.4269 | 31.2799 | 1,898 |
| INSM | 165.76▲ | +2.57 (+1.57%) | 166.04 | 161.19 | 1,391,497 |
| INTS | 0.2609▼ | -0.0019 (-0.72%) | 0.2628 | 0.243 | 2,935,616 |
| INVX | 17.55▼ | -0.21 (-1.18%) | 17.945 | 17.46 | 230,107 |
| INVZ | 2.14 | +0.00 (+0.00%) | 2.15 | 2.06 | 6,192,998 |
| IOBT | 0.6552▼ | -0.111 (-14.49%) | 0.7856 | 0.62 | 2,126,116 |
| IOCT | 34.2765▼ | -0.0015 (+0.00%) | 34.33 | 34.1655 | 55,158 |
| IONR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.03 | 405,608 |
| IONS | 73.09▲ | +0.02 (+0.03%) | 74.015 | 72.32 | 1,270,451 |
| IOSP | 74.08▼ | -0.11 (-0.15%) | 74.81 | 73.60 | 116,925 |
| IPAR | 98.37▲ | +2.37 (+2.47%) | 98.89 | 95.51 | 184,171 |
| IPGP | 84.81▼ | -1.61 (-1.86%) | 86.18 | 84.1037 | 156,762 |
| IPKW | 51.427▼ | -0.141 (-0.27%) | 51.54 | 51.09 | 29,500 |
| IPO | 48.12▼ | -0.46 (-0.95%) | 48.45 | 47.51 | 104,400 |
| IPSC | 0.5423▼ | -0.0145 (-2.60%) | 0.563 | 0.54 | 452,671 |
| IQ | 2.03▼ | -0.03 (-1.46%) | 2.05 | 1.99 | 7,773,421 |