Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 10,100 |
| NHS | 6.52▲ | +0.04 (+0.62%) | 6.52 | 6.48 | 138,178 |
| NIE | 26.57▲ | +0.31 (+1.18%) | 26.61 | 26.33 | 50,643 |
| NIO | 5.90 | +0.00 (+0.00%) | 5.945 | 5.68 | 25,885,720 |
| NIU | 3.19▲ | +0.10 (+3.24%) | 3.19 | 3.10 | 167,093 |
| NIXT | 31.1086▲ | +0.1383 (+0.45%) | 31.1086 | 30.9099 | 1,196 |
| NKSH | 36.71▲ | +0.25 (+0.69%) | 36.97 | 36.46 | 44,062 |
| NKTR | 85.09▲ | +0.93 (+1.11%) | 86.33 | 83.66 | 567,485 |
| NKX | 12.40▼ | -0.01 (-0.08%) | 12.47 | 12.40 | 120,704 |
| NLY | 22.54▲ | +0.16 (+0.71%) | 22.66 | 22.45 | 4,283,947 |
| NMAX | 5.99▼ | -0.05 (-0.83%) | 6.14 | 5.90 | 1,302,245 |
| NNI | 140.43▼ | -0.35 (-0.25%) | 142.68 | 139.87 | 73,696 |
| NNOX | 1.79 | +0.00 (+0.00%) | 1.81 | 1.72 | 1,178,885 |
| NPB | 17.69▲ | +0.13 (+0.74%) | 17.89 | 17.50 | 109,172 |
| NPCT | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.4617 | 61,384 |
| NPK | 139.15▼ | -1.44 (-1.02%) | 142.70 | 138.34 | 46,235 |
| NPO | 306.42▲ | +6.32 (+2.11%) | 309.93 | 298.57 | 186,351 |
| NRIM | 24.66▲ | +0.26 (+1.07%) | 24.78 | 24.50 | 90,810 |
| NSCI | 25.175▲ | +0.04 (+0.16%) | 25.18 | 25.17 | 30,692 |
| NTLA | 13.85▲ | +0.54 (+4.06%) | 13.88 | 13.13 | 3,807,072 |
| NTNX | 43.13▼ | -0.30 (-0.69%) | 43.65 | 42.35 | 2,210,906 |
| NTSK | 10.55▼ | -0.22 (-2.04%) | 10.87 | 10.425 | 2,676,346 |
| NUMI | 25.155▲ | +0.075 (+0.30%) | 25.155 | 25.13 | 3,542 |
| NVDD | 33.60▼ | -1.96 (-5.51%) | 35.17 | 33.57 | 73,574 |
| NVDY | 13.89▲ | +0.57 (+4.28%) | 13.91 | 13.45 | 3,511,929 |
| NVOH | 25.0538▲ | +0.4243 (+1.72%) | 25.19 | 25.0085 | 2,615 |
| NVVE | 0.3683▲ | +0.0203 (+5.83%) | 0.3778 | 0.3358 | 450,228 |
| NVX | 0.73▲ | +0.0276 (+3.93%) | 0.75 | 0.705 | 204,278 |
| NXDT | 5.17▼ | -0.05 (-0.96%) | 5.28 | 5.14 | 68,526 |
| NXTE | 47.0791▲ | +1.5647 (+3.44%) | 47.0791 | 46.60 | 1,225 |
| NXXT | 0.3495▲ | +0.0032 (+0.92%) | 0.3662 | 0.335 | 1,516,992 |
| NYM | 25.04▲ | +0.04 (+0.16%) | 25.17 | 25.03 | 54,452 |
| NYXH | 3.22▲ | +0.25 (+8.42%) | 3.24 | 3.005 | 24,117 |
| OACP | 22.795▲ | +0.105 (+0.46%) | 22.83 | 22.78 | 36,877 |
| OBIL | 50.085▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 23,424 |
| OBK | 47.27▲ | +0.22 (+0.47%) | 47.80 | 47.035 | 129,712 |
| OBT | 34.69▲ | +0.55 (+1.61%) | 34.92 | 34.35 | 41,179 |
| ODD | 14.93▲ | +0.20 (+1.36%) | 15.20 | 14.57 | 950,710 |
| OFG | 45.96▲ | +0.43 (+0.94%) | 46.25 | 45.64 | 165,029 |
| OGIG | 44.8295▲ | +0.3251 (+0.73%) | 44.8295 | 44.615 | 5,868 |
| OGN | 13.41▲ | +0.06 (+0.45%) | 13.4399 | 13.33 | 8,263,549 |
| OIA | 6.20▲ | +0.05 (+0.81%) | 6.2399 | 6.18 | 66,066 |
| OIO | 1.78▲ | +0.06 (+3.49%) | 1.84 | 1.75 | 95,205 |
| OLMA | 15.19▲ | +0.55 (+3.76%) | 15.30 | 14.50 | 561,800 |
| OMH | 0.949▼ | -0.0311 (-3.17%) | 1.016 | 0.91 | 11,735 |
| ONOF | 39.2674▲ | +0.5865 (+1.52%) | 39.2674 | 38.93 | 5,613 |
| OPER | 100.085▲ | +0.005 (+0.00%) | 100.095 | 100.08 | 14,323 |
| OPK | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 1,711,257 |
| OPRA | 18.85▲ | +0.40 (+2.17%) | 18.87 | 18.20 | 392,969 |
| OPRX | 6.47▼ | -0.16 (-2.41%) | 6.80 | 6.37 | 308,249 |
| OPTT | 0.3585▲ | +0.0085 (+2.43%) | 0.362 | 0.3511 | 1,982,109 |
| OPTU | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 1,407,755 |
| OPTX | 7.62▼ | -0.06 (-0.78%) | 7.97 | 7.25 | 891,304 |
| ORBS | 0.8428▲ | +0.0477 (+6.00%) | 0.8501 | 0.7957 | 13,959,966 |
| ORC | 6.96▲ | +0.03 (+0.43%) | 7.00 | 6.91 | 3,806,296 |
| ORIC | 9.30▼ | -0.27 (-2.82%) | 9.67 | 9.15 | 1,270,805 |
| ORLG | 14.0164▼ | -0.0886 (-0.63%) | 14.11 | 14.0164 | 485 |
| ORRF | 36.96▲ | +0.06 (+0.16%) | 37.30 | 36.615 | 78,744 |
| OSTX | 1.73 | +0.00 (+0.00%) | 1.79 | 1.7152 | 468,661 |
| OTLY | 10.81▼ | -0.21 (-1.91%) | 11.195 | 10.81 | 45,065 |
| OWNS | 17.4191▲ | +0.099 (+0.57%) | 17.43 | 17.39 | 7,579 |
| OXLC | 10.03▼ | -0.03 (-0.30%) | 10.10 | 9.955 | 822,848 |
| OXM | 45.57▲ | +2.98 (+7.00%) | 45.65 | 43.155 | 210,953 |
| PACS | 33.83▲ | +1.24 (+3.80%) | 34.01 | 32.07 | 386,659 |
| PALU | 16.0358▼ | -0.0242 (-0.15%) | 16.1629 | 15.36 | 72,060 |
| PAMC | 54.17▲ | +1.21 (+2.28%) | 54.17 | 53.67 | 2,252 |
| PAMT | 9.86▼ | -0.02 (-0.20%) | 10.46 | 9.75 | 7,104 |
| PASW | 0.1566▼ | -0.0041 (-2.55%) | 0.1599 | 0.151 | 161,350 |
| PAXS | 14.70▲ | +0.08 (+0.55%) | 14.7799 | 14.64 | 104,793 |
| PBT | 22.42▼ | -0.83 (-3.57%) | 22.9799 | 22.20 | 109,636 |
| PCFI | 23.135▲ | +0.095 (+0.41%) | 23.135 | 23.08 | 560 |
| PCQ | 8.84▲ | +0.08 (+0.91%) | 8.86 | 8.79 | 101,634 |
| PCY | 21.69▲ | +0.20 (+0.93%) | 21.71 | 21.61 | 283,773 |
| PD | 6.85▼ | -0.36 (-4.99%) | 7.15 | 6.82 | 1,478,990 |
| PDDL | 21.3011▲ | +2.1228 (+11.07%) | 21.50 | 19.4395 | 19,245 |
| PDLB | 17.73▲ | +0.02 (+0.11%) | 17.85 | 17.65 | 28,271 |
| PDN | 47.4189▲ | +0.9489 (+2.04%) | 47.4189 | 47.13 | 11,689 |
| PED | 14.76▼ | -2.22 (-13.07%) | 16.13 | 14.75 | 22,173 |
| PEMX | 85.5975▲ | +2.5051 (+3.01%) | 85.625 | 85.5975 | 393 |
| PEN | 324.19▲ | +0.33 (+0.10%) | 324.59 | 323.08 | 341,558 |
| PETS | 2.31▼ | -0.06 (-2.53%) | 2.385 | 2.30 | 40,634 |
| PETZ | 0.9901▲ | +0.03 (+3.12%) | 0.9901 | 0.9601 | 1,912 |
| PEW | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.87 | 116,432 |
| PFBC | 96.08▲ | +0.32 (+0.33%) | 97.05 | 95.72 | 67,067 |
| PFFD | 19.08▲ | +0.13 (+0.69%) | 19.08 | 18.9868 | 454,197 |
| PFLD | 19.68▲ | +0.04 (+0.20%) | 19.68 | 19.6204 | 59,757 |
| PFRL | 49.405▲ | +0.0622 (+0.13%) | 49.41 | 49.35 | 7,471 |
| PGHY | 19.90▲ | +0.0335 (+0.17%) | 19.93 | 19.8411 | 50,154 |
| PHAT | 12.67▲ | +0.075 (+0.60%) | 12.8999 | 12.35 | 909,188 |
| PHI | 20.42▲ | +0.37 (+1.85%) | 20.43 | 20.20 | 53,140 |
| PICB | 23.66▲ | +0.1998 (+0.85%) | 23.71 | 23.66 | 46,773 |
| PID | 22.95▲ | +0.04 (+0.17%) | 23.0499 | 22.90 | 79,880 |
| PII | 67.04▲ | +0.93 (+1.41%) | 68.67 | 67.00 | 778,107 |
| PINK | 35.40▲ | +0.58 (+1.67%) | 35.47 | 35.01 | 79,830 |
| PKB | 110.597▲ | +1.501 (+1.38%) | 110.79 | 109.47 | 10,870 |
| PL | 39.69▲ | +2.56 (+6.89%) | 39.76 | 35.51 | 7,568,812 |
| PLAY | 10.76▲ | +0.30 (+2.87%) | 11.325 | 10.60 | 1,257,387 |
| PLBL | 7.10▲ | +0.1224 (+1.75%) | 7.51 | 6.93 | 6,294 |
| PLTK | 3.57▼ | -0.07 (-1.92%) | 3.67 | 3.53 | 842,896 |
| PLTZ | 31.90▲ | +0.99 (+3.20%) | 33.09 | 31.06 | 726,153 |