Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALI | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.38 | 1,984,403 |
| PALU | 62.44▼ | -2.39 (-3.69%) | 66.725 | 61.89 | 73,200 |
| PAM | 80.68▲ | +0.56 (+0.70%) | 81.98 | 79.79 | 94,485 |
| PANW | 398.50▼ | -7.07 (-1.74%) | 411.8899 | 395.80 | 4,394,906 |
| PASG | 3.78▼ | -0.075 (-1.95%) | 3.83 | 3.62 | 15,793 |
| PATH | 13.25▲ | +0.18 (+1.38%) | 13.385 | 12.96 | 34,332,704 |
| PAYO | 7.16 | +0.00 (+0.00%) | 7.17 | 7.15 | 1,342,538 |
| PBAM | 85.43▼ | -0.53 (-0.62%) | 86.50 | 85.37 | 69,308 |
| PBFS | 17.62▲ | +0.29 (+1.67%) | 17.70 | 17.391 | 8,376 |
| PBQQ | 32.59▼ | -0.193 (-0.59%) | 32.799 | 32.49 | 10,100 |
| PBRG | 63.051▲ | +3.432 (+5.76%) | 63.64 | 62.09 | 2,900 |
| PBSC | 24.905▲ | +0.0149 (+0.06%) | 24.94 | 24.905 | 810 |
| PCF | 5.05▲ | +0.03 (+0.60%) | 5.05 | 4.98 | 87,941 |
| PCLN | 30.9799▼ | -0.4377 (-1.39%) | 31.17 | 30.9799 | 486 |
| PCLO | 24.93▲ | +0.004 (+0.02%) | 24.94 | 24.92 | 1,800 |
| PCSA | 1.35▼ | -0.07 (-4.93%) | 1.43 | 1.35 | 12,516 |
| PDI | 14.33▲ | +0.03 (+0.21%) | 14.42 | 14.22 | 2,677,373 |
| PDLB | 20.19▲ | +0.11 (+0.55%) | 20.33 | 20.02 | 57,264 |
| PDP | 138.90▼ | -0.61 (-0.44%) | 139.16 | 138.19 | 8,800 |
| PDT | 11.89▲ | +0.09 (+0.76%) | 11.90 | 11.77 | 101,241 |
| PDX | 20.76▲ | +0.13 (+0.63%) | 20.799 | 20.51 | 62,346 |
| PEJ | 63.283▲ | +0.623 (+0.99%) | 63.415 | 62.60 | 37,112 |
| PEXL | 74.2962▼ | -0.5727 (-0.76%) | 74.2962 | 73.90 | 1,000 |
| PFAI | 4.23▼ | -0.84 (-16.57%) | 4.6399 | 3.56 | 666,639 |
| PFIS | 69.065▲ | +0.715 (+1.05%) | 69.60 | 68.31 | 38,604 |
| PFRL | 49.435▼ | -0.015 (-0.03%) | 49.45 | 49.40 | 9,600 |
| PGC | 43.66▲ | +0.25 (+0.58%) | 43.82 | 43.09 | 89,166 |
| PGHY | 18.97▼ | -0.06 (-0.32%) | 19.15 | 18.96 | 40,200 |
| PGP | 8.19▼ | -0.04 (-0.49%) | 8.25 | 8.15 | 31,881 |
| PHUN | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.0201 | 55,217 |
| PHVS | 31.12▼ | -0.56 (-1.77%) | 31.57 | 30.30 | 628,231 |
| PID | 21.69▲ | +0.20 (+0.93%) | 21.69 | 21.43 | 36,700 |
| PIII | 5.31▼ | -0.32 (-5.68%) | 5.64 | 5.31 | 8,966 |
| PKBK | 32.65▲ | +0.33 (+1.02%) | 32.77 | 32.27 | 23,497 |
| PLAB | 29.71▼ | -0.40 (-1.33%) | 30.37 | 29.29 | 671,338 |
| PLAY | 6.97▲ | +0.41 (+6.25%) | 7.04 | 6.43 | 2,049,549 |
| PLBC | 61.77▲ | +0.40 (+0.65%) | 62.08 | 61.10 | 34,796 |
| PLBL | 5.64 | +0.00 (+0.00%) | 5.74 | 5.515 | 145,610 |
| PLSE | 49.98▲ | +0.89 (+1.81%) | 50.32 | 47.31 | 315,167 |
| PLUS | 91.60▼ | -1.19 (-1.28%) | 92.59 | 89.42 | 148,179 |
| PMCB | 0.3974▼ | -0.0082 (-2.02%) | 0.4219 | 0.3865 | 214,131 |
| PMTS | 25.00▼ | -0.28 (-1.11%) | 25.21 | 24.8176 | 109,249 |
| PNNT | 3.21▲ | +0.03 (+0.94%) | 3.24 | 3.16 | 309,286 |
| PNQI | 51.92▲ | +0.30 (+0.58%) | 51.92 | 51.55 | 20,000 |
| PNR | 52.30▲ | +0.11 (+0.21%) | 52.38 | 51.13 | 2,516,819 |
| POCI | 4.665▲ | +0.145 (+3.21%) | 4.74 | 4.435 | 34,519 |
| POST | 74.23▲ | +1.69 (+2.33%) | 74.31 | 72.62 | 591,019 |
| POW | 26.43▼ | -0.61 (-2.26%) | 27.04 | 26.07 | 20,400 |
| PPI | 20.25▲ | +0.055 (+0.27%) | 20.265 | 20.205 | 15,700 |
| PPLI | 40.93▲ | +0.34 (+0.84%) | 41.03 | 40.09 | 931,019 |
| PPLT | 14.82▲ | +0.04 (+0.27%) | 14.90 | 14.70 | 1,716,805 |
| PPSI | 3.08▲ | +0.02 (+0.65%) | 3.085 | 2.96 | 60,378 |
| PRAY | 35.038▼ | -0.246 (-0.70%) | 35.275 | 35.005 | 7,500 |
| PRCH | 17.53▲ | +0.22 (+1.27%) | 17.55 | 16.71 | 1,061,514 |
| PRCS | 29.04▼ | -0.16 (-0.55%) | 29.15 | 29.00 | 7,711 |
| PRFD | 48.735▼ | -0.255 (-0.52%) | 48.78 | 48.63 | 10,465 |
| PRFZ | 52.82▲ | +0.09 (+0.17%) | 52.86 | 52.24 | 98,600 |
| PRHI | 8.035▲ | +0.25 (+3.21%) | 8.43 | 7.90 | 15,730 |
| PRK | 178.46▲ | +2.33 (+1.32%) | 178.73 | 175.01 | 71,800 |
| PRLB | 92.21▼ | -1.06 (-1.14%) | 93.21 | 91.00 | 143,963 |
| PROP | 0.4072▲ | +0.0014 (+0.34%) | 0.4091 | 0.3931 | 680,093 |
| PRPL | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.83 | 31,133 |
| PRSO | 0.4237▼ | -0.0289 (-6.39%) | 0.4582 | 0.4236 | 165,809 |
| PRTH | 7.80▲ | +0.02 (+0.26%) | 7.80 | 7.78 | 1,236,679 |
| PRTS | 8.59▼ | -0.105 (-1.21%) | 8.7727 | 8.50 | 40,287 |
| PSC | 67.29▲ | +0.40 (+0.60%) | 67.29 | 66.45 | 82,672 |
| PSCD | 107.9374▲ | +1.0274 (+0.96%) | 107.9374 | 107.9374 | 259 |
| PSCE | 60.34▲ | +0.65 (+1.09%) | 60.44 | 59.93 | 8,700 |
| PSFE | 5.74▲ | +0.03 (+0.53%) | 5.75 | 5.55 | 227,818 |
| PSHG | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 36,669 |
| PSI | 150.16▼ | -5.36 (-3.45%) | 155.14 | 148.02 | 262,300 |
| PSIG | 4.84▲ | +0.15 (+3.20%) | 4.88 | 4.66 | 625,791 |
| PSNL | 16.06▲ | +0.06 (+0.37%) | 16.20 | 15.92 | 1,467,438 |
| PSP | 55.90▲ | +0.17 (+0.31%) | 55.99 | 55.30 | 15,800 |
| PSQO | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.53 | 59,596 |
| PST | 25.13▼ | -0.23 (-0.91%) | 25.45 | 25.11 | 5,400 |
| PSUS | 37.25▼ | -0.17 (-0.45%) | 37.65 | 37.2001 | 154,181 |
| PTEN | 11.48▲ | +0.25 (+2.23%) | 11.55 | 11.35 | 5,833,070 |
| PTIN | 36.036▼ | -0.288 (-0.79%) | 36.05 | 35.955 | 4,600 |
| PTRN | 18.35▲ | +0.64 (+3.61%) | 18.46 | 17.51 | 1,190,551 |
| PURR | 11.30▼ | -0.43 (-3.67%) | 11.5785 | 10.92 | 14,091,880 |
| PWRL | 11.65 | +0.00 (+0.00%) | 11.885 | 11.35 | 132,856 |
| PXE | 42.87▲ | +1.28 (+3.08%) | 42.93 | 42.39 | 43,900 |
| PXH | 29.25▼ | -0.15 (-0.51%) | 29.43 | 29.18 | 151,500 |
| PXS | 8.10▲ | +0.45 (+5.88%) | 8.23 | 7.73 | 118,343 |
| PYPU | 32.58▼ | -0.02 (-0.06%) | 32.58 | 32.09 | 3,000 |
| PYPY | 25.80▼ | -0.12 (-0.46%) | 25.91 | 25.67 | 10,300 |
| PYZ | 114.63▲ | +0.10 (+0.09%) | 114.63 | 114.50 | 1,800 |
| PZG | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.13 | 223,900 |
| QCOM | 176.01▼ | -1.11 (-0.63%) | 176.28 | 171.02 | 9,566,193 |
| QDF | 91.47▲ | +0.15 (+0.16%) | 91.47 | 91.09 | 14,700 |
| QDPL | 46.51▼ | -0.09 (-0.19%) | 46.69 | 46.32 | 73,167 |
| QEMM | 79.6855▼ | -1.159 (-1.43%) | 80.28 | 79.6567 | 3,160 |
| QETA | 11.60▼ | -1.40 (-10.77%) | 11.60 | 11.60 | 564 |
| QEW | 30.00▼ | -0.23 (-0.76%) | 30.12 | 29.80 | 12,600 |
| QFLR | 36.37▼ | -0.345 (-0.94%) | 37.00 | 36.32 | 32,800 |
| QGRD | 30.293▼ | -0.342 (-1.12%) | 30.62 | 30.22 | 15,700 |
| QLVE | 33.39▼ | -0.5095 (-1.50%) | 33.39 | 33.39 | 100 |
| QMLS | 5.65▼ | -0.06 (-1.05%) | 5.7662 | 5.475 | 279,677 |
| QOWZ | 37.22▲ | +0.0297 (+0.08%) | 37.22 | 37.22 | 250 |