Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLS | 27.40▼ | -0.1657 (-0.60%) | 27.6787 | 27.40 | 3,926 |
| GOOG | 341.28▼ | -0.17 (-0.05%) | 342.39 | 337.52 | 13,553,867 |
| GOOGL | 344.20▲ | +0.20 (+0.06%) | 344.8699 | 340.19 | 19,171,000 |
| GOTU | 1.65▲ | +0.01 (+0.61%) | 1.665 | 1.63 | 153,193 |
| GPK | 10.97▼ | -0.03 (-0.27%) | 11.23 | 10.955 | 2,178,751 |
| GPRK | 9.37▼ | -0.22 (-2.29%) | 9.76 | 9.37 | 240,519 |
| GPZ | 24.84▼ | -0.21 (-0.84%) | 24.94 | 24.6701 | 101,945 |
| GQRE | 63.63▼ | -0.5039 (-0.79%) | 64.145 | 63.63 | 5,681 |
| GRID | 183.76▼ | -5.44 (-2.88%) | 186.32 | 183.45 | 388,149 |
| GRNJ | 30.64▼ | -1.09 (-3.44%) | 31.18 | 30.62 | 128,897 |
| GRNT | 5.22▼ | -0.04 (-0.76%) | 5.39 | 5.185 | 566,043 |
| GROW | 3.20▲ | +0.02 (+0.63%) | 3.20 | 3.1531 | 8,375 |
| GROY | 3.13▼ | -0.07 (-2.19%) | 3.1888 | 3.10 | 1,594,508 |
| GSAT | 82.89▼ | -0.14 (-0.17%) | 83.07 | 82.27 | 606,767 |
| GSBC | 79.92▼ | -0.47 (-0.58%) | 80.70 | 79.645 | 64,602 |
| GSBD | 9.80▲ | +0.02 (+0.20%) | 9.83 | 9.765 | 579,070 |
| GSEU | 49.9115▼ | -0.4751 (-0.94%) | 50.3199 | 49.905 | 12,847 |
| GSG | 33.06▼ | -0.02 (-0.06%) | 33.225 | 32.10 | 241,633 |
| GSHD | 64.78▲ | +0.38 (+0.59%) | 67.46 | 64.67 | 286,239 |
| GSIE | 47.74▼ | -0.44 (-0.91%) | 48.0401 | 47.685 | 267,842 |
| GSIT | 6.32▼ | -0.46 (-6.78%) | 6.62 | 6.22 | 467,447 |
| GSK | 51.15▲ | +0.87 (+1.73%) | 51.3531 | 50.66 | 2,611,090 |
| GSLC | 146.80▼ | -0.95 (-0.64%) | 147.195 | 146.745 | 191,581 |
| GTES | 27.13▼ | -1.01 (-3.59%) | 27.86 | 27.095 | 1,054,903 |
| GTM | 3.82▲ | +0.06 (+1.60%) | 3.94 | 3.79 | 4,268,485 |
| GTY | 32.99▼ | -0.08 (-0.24%) | 33.24 | 32.55 | 258,444 |
| GUT | 6.45▲ | +0.09 (+1.42%) | 6.45 | 6.3401 | 123,016 |
| GVA | 124.42▼ | -3.60 (-2.81%) | 127.24 | 123.65 | 467,031 |
| GWRE | 177.76▲ | +5.77 (+3.35%) | 181.10 | 174.90 | 722,766 |
| GWX | 45.7572▼ | -0.7835 (-1.68%) | 46.20 | 45.70 | 27,856 |
| GXPS | 26.91▲ | +0.24 (+0.90%) | 29.63 | 26.85 | 12,108 |
| HAL | 34.66▼ | -0.07 (-0.20%) | 35.27 | 34.57 | 6,587,485 |
| HAPI | 46.1291▼ | -0.1859 (-0.40%) | 46.24 | 46.0901 | 1,031 |
| HAPN | 18.57▼ | -0.62 (-3.23%) | 19.0599 | 18.535 | 926,601 |
| HAYW | 14.61▼ | -0.15 (-1.02%) | 14.84 | 14.51 | 1,664,904 |
| HBAN | 17.66▼ | -0.29 (-1.62%) | 18.055 | 17.63 | 12,506,938 |
| HBCP | 71.45▼ | -0.40 (-0.56%) | 71.92 | 71.15 | 69,448 |
| HBM | 26.41▼ | -1.03 (-3.75%) | 27.14 | 26.055 | 2,418,046 |
| HCC | 97.74▼ | -0.89 (-0.90%) | 98.76 | 96.42 | 324,286 |
| HCMT | 41.32▼ | -1.15 (-2.71%) | 41.72 | 41.32 | 27,385 |
| HDB | 23.17▲ | +0.02 (+0.09%) | 23.2217 | 22.96 | 4,537,754 |
| HDV | 29.56▲ | +0.35 (+1.20%) | 29.645 | 29.46 | 2,538,287 |
| HECA | 27.68▼ | -0.06 (-0.22%) | 27.83 | 27.68 | 37,102 |
| HEDJ | 57.2777▼ | -0.5923 (-1.02%) | 57.50 | 57.1348 | 33,482 |
| HEI | 368.01▼ | -3.27 (-0.88%) | 369.51 | 365.54 | 240,912 |
| HELE | 28.74▲ | +0.59 (+2.10%) | 29.06 | 27.66 | 307,551 |
| HELO | 69.61▼ | -0.31 (-0.44%) | 69.71 | 69.54 | 227,307 |
| HELP | 11.67▲ | +0.10 (+0.86%) | 11.765 | 11.18 | 984,859 |
| HERD | 51.7145▲ | +0.2195 (+0.43%) | 51.9999 | 51.7145 | 2,154 |
| HERO | 27.2449▼ | -0.2751 (-1.00%) | 27.43 | 25.879 | 14,404 |
| HFWA | 29.45▼ | -0.15 (-0.51%) | 29.695 | 29.36 | 300,705 |
| HGLB | 7.53▼ | -0.04 (-0.53%) | 7.62 | 7.48 | 46,170 |
| HIDE | 24.5894▼ | -0.0337 (-0.14%) | 24.72 | 24.49 | 40,729 |
| HIG | 138.96▲ | +2.25 (+1.65%) | 139.39 | 137.85 | 975,124 |
| HIMS | 27.39▼ | -1.22 (-4.26%) | 28.85 | 27.38 | 7,882,540 |
| HIMX | 14.37▼ | -1.04 (-6.75%) | 14.82 | 14.20 | 1,125,349 |
| HIMZ | 25.80▼ | -2.44 (-8.64%) | 28.57 | 25.80 | 227,795 |
| HIND | 2.2699▼ | -0.0001 (+0.00%) | 2.27 | 2.1386 | 6,866 |
| HIW | 30.85▲ | +0.19 (+0.62%) | 31.115 | 30.6536 | 673,444 |
| HIYY | 12.1941▼ | -0.3539 (-2.82%) | 12.57 | 12.1941 | 29,318 |
| HLI | 127.01▲ | +1.79 (+1.43%) | 128.79 | 124.01 | 600,926 |
| HLNE | 101.10▲ | +0.26 (+0.26%) | 102.63 | 98.74 | 403,162 |
| HLX | 10.38▼ | -0.16 (-1.52%) | 10.63 | 10.31 | 687,002 |
| HMH | 21.00▼ | -0.25 (-1.18%) | 21.49 | 20.79 | 101,174 |
| HMY | 19.28▼ | -0.75 (-3.74%) | 19.84 | 19.27 | 1,703,277 |
| HNGE | 88.24▲ | +0.37 (+0.42%) | 89.96 | 85.01 | 942,946 |
| HNI | 47.52▼ | -0.80 (-1.66%) | 48.65 | 47.4801 | 272,487 |
| HNST | 4.75▲ | +0.05 (+1.06%) | 4.81 | 4.63 | 1,617,905 |
| HOFT | 14.69▲ | +0.27 (+1.87%) | 14.74 | 14.17 | 28,675 |
| HOG | 27.23▲ | +0.20 (+0.74%) | 27.715 | 26.785 | 1,131,672 |
| HOLO | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.61 | 155,686 |
| HON | 227.71▼ | -1.74 (-0.76%) | 229.76 | 227.43 | 1,897,661 |
| HOOD | 91.53▼ | -4.72 (-4.90%) | 94.59 | 91.44 | 13,822,425 |
| HOOG | 23.2755▼ | -2.5483 (-9.87%) | 24.8639 | 23.2755 | 236,078 |
| HOOY | 24.88▼ | -1.09 (-4.20%) | 25.46 | 24.81 | 93,669 |
| HOPE | 14.24▼ | -0.12 (-0.84%) | 14.43 | 14.17 | 640,263 |
| HPQ | 29.96▲ | +0.56 (+1.90%) | 30.305 | 29.57 | 7,431,583 |
| HQH | 23.98▲ | +0.31 (+1.31%) | 23.98 | 23.61 | 163,279 |
| HRI | 166.82▼ | -6.30 (-3.64%) | 170.99 | 165.95 | 266,870 |
| HRMY | 38.83▲ | +0.69 (+1.81%) | 39.11 | 38.1608 | 454,074 |
| HRSK | 25.6724▼ | -0.1628 (-0.63%) | 25.705 | 25.6724 | 1,565 |
| HRTG | 33.69▼ | -0.48 (-1.40%) | 34.9599 | 33.65 | 156,173 |
| HRTS | 37.83▲ | +0.5557 (+1.49%) | 37.86 | 37.695 | 3,549 |
| HSBC | 103.18▼ | -0.62 (-0.60%) | 104.19 | 102.82 | 825,206 |
| HSCS | 2.13▼ | -0.08 (-3.62%) | 2.21 | 2.02 | 29,153 |
| HSCZ | 43.621▼ | -0.419 (-0.95%) | 43.91 | 43.60 | 25,215 |
| HSIC | 89.23▼ | -0.29 (-0.32%) | 90.455 | 88.73 | 825,150 |
| HST | 22.92▲ | +0.11 (+0.48%) | 23.17 | 22.75 | 6,320,465 |
| HSY | 183.45▲ | +2.39 (+1.32%) | 184.135 | 181.18 | 741,805 |
| HTAB | 18.85▼ | -0.0415 (-0.22%) | 18.88 | 18.84 | 28,899 |
| HTD | 25.53▲ | +0.07 (+0.27%) | 25.6776 | 25.48 | 39,619 |
| HUBC | 0.6748▼ | -0.0627 (-8.50%) | 0.73 | 0.66 | 267,313 |
| HUBS | 226.24▲ | +11.07 (+5.14%) | 229.98 | 217.675 | 1,385,697 |
| HUM | 382.00▼ | -2.31 (-0.60%) | 392.525 | 381.69 | 740,887 |
| HUN | 10.05▼ | -0.26 (-2.52%) | 10.43 | 10.02 | 2,195,536 |
| HURN | 151.37▲ | +3.04 (+2.05%) | 154.40 | 150.255 | 179,873 |
| HVT | 28.34▼ | -0.10 (-0.35%) | 28.85 | 27.985 | 61,319 |
| HWKN | 124.80▼ | -6.77 (-5.15%) | 131.55 | 124.02 | 98,022 |
| HYBI | 48.8629▼ | -0.0271 (-0.06%) | 48.88 | 48.7001 | 15,224 |
| HYPR | 0.8957▼ | -0.0001 (-0.01%) | 0.9099 | 0.865 | 575,078 |