Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 46.29▲ | +0.21 (+0.46%) | 46.355 | 46.145 | 218,772 |
| GV | 1.213▼ | -0.067 (-5.23%) | 1.25 | 1.21 | 50,212 |
| GVA | 119.36▲ | +0.94 (+0.79%) | 119.74 | 117.85 | 481,153 |
| GVUS | 54.55▼ | -0.064 (-0.12%) | 54.60 | 54.46 | 1,200 |
| GWAV | 5.83▲ | +0.41 (+7.56%) | 5.90 | 5.39 | 58,000 |
| GWRE | 205.46▼ | -0.44 (-0.21%) | 207.31 | 204.56 | 745,494 |
| GWX | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.8901 | 35,518 |
| GXDW | 24.953▼ | -0.0834 (-0.33%) | 25.00 | 24.94 | 900 |
| HAFC | 27.75▼ | -0.35 (-1.25%) | 28.09 | 27.69 | 156,470 |
| HAIN | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.14 | 1,106,835 |
| HAP | 60.70▲ | +0.29 (+0.48%) | 60.72 | 60.53 | 7,559 |
| HARD | 30.678▲ | +0.688 (+2.29%) | 30.779 | 30.42 | 10,700 |
| HASI | 32.89▼ | -0.12 (-0.36%) | 33.03 | 32.61 | 622,900 |
| HAYW | 15.94▼ | -0.01 (-0.06%) | 15.976 | 15.83 | 754,642 |
| HBB | 16.21▼ | -0.12 (-0.73%) | 16.59 | 15.92 | 13,600 |
| HBM | 20.22▲ | +0.36 (+1.81%) | 20.32 | 20.02 | 2,408,400 |
| HBNC | 17.46▼ | -0.14 (-0.80%) | 17.58 | 17.38 | 201,713 |
| HBT | 26.04▼ | -0.15 (-0.57%) | 26.57 | 25.90 | 27,697 |
| HCHL | 3.92▲ | +0.03 (+0.77%) | 4.07 | 3.75 | 127,200 |
| HCI | 192.06▼ | -2.48 (-1.27%) | 196.48 | 190.72 | 81,700 |
| HCOW | 24.605▲ | +0.015 (+0.06%) | 24.605 | 24.492 | 2,600 |
| HCSG | 19.63▼ | -0.01 (-0.05%) | 19.65 | 19.45 | 386,849 |
| HDB | 36.46▲ | +0.06 (+0.16%) | 36.46 | 36.11 | 2,261,300 |
| HDV | 121.95▼ | -0.07 (-0.06%) | 122.24 | 121.53 | 417,614 |
| HELE | 21.14▲ | +0.71 (+3.48%) | 21.21 | 20.1195 | 494,056 |
| HEPS | 2.52▼ | -0.04 (-1.56%) | 2.605 | 2.51 | 217,761 |
| HEWJ | 52.67▲ | +0.17 (+0.32%) | 52.72 | 52.50 | 21,913 |
| HFEQ | 21.223▲ | +0.003 (+0.01%) | 21.34 | 21.10 | 7,600 |
| HFWA | 24.45▼ | -0.08 (-0.33%) | 24.70 | 24.275 | 125,623 |
| HG | 28.18▼ | -0.16 (-0.56%) | 28.375 | 27.9401 | 343,395 |
| HGLB | 9.16▼ | -0.06 (-0.65%) | 9.22 | 9.11 | 39,500 |
| HGV | 45.22▲ | +0.18 (+0.40%) | 45.27 | 44.60 | 493,396 |
| HHH | 78.90▲ | +0.19 (+0.24%) | 79.19 | 78.25 | 269,800 |
| HI | 31.66▼ | -0.03 (-0.09%) | 31.71 | 31.64 | 490,912 |
| HIDV | 81.531▼ | -0.009 (-0.01%) | 81.56 | 81.46 | 1,600 |
| HIHO | 1.57▲ | +0.17 (+12.14%) | 1.75 | 1.50 | 3,553,676 |
| HII | 351.13▼ | -4.32 (-1.22%) | 356.10 | 350.00 | 323,015 |
| HIMS | 34.31▼ | -0.36 (-1.04%) | 34.60 | 33.50 | 8,861,081 |
| HIMX | 8.35▲ | +0.09 (+1.09%) | 8.51 | 8.27 | 685,876 |
| HIMZ | 6.65▼ | -0.16 (-2.35%) | 6.77 | 6.34 | 2,555,000 |
| HIPO | 31.31▼ | -0.17 (-0.54%) | 31.45 | 30.95 | 158,820 |
| HIW | 25.59▼ | -0.03 (-0.12%) | 25.68 | 25.45 | 684,376 |
| HIX | 4.11▲ | +0.04 (+0.98%) | 4.12 | 4.07 | 276,166 |
| HKD | 1.33▼ | -0.03 (-2.21%) | 1.3799 | 1.33 | 299,214 |
| HLMN | 9.09▲ | +0.10 (+1.11%) | 9.11 | 8.92 | 604,255 |
| HMY | 21.74▲ | +0.19 (+0.88%) | 21.92 | 21.37 | 2,686,600 |
| HNDL | 22.14▼ | -0.01 (-0.05%) | 22.19 | 22.08 | 45,300 |
| HOG | 21.00▲ | +0.10 (+0.48%) | 21.06 | 20.72 | 1,768,300 |
| HOLX | 74.50 | +0.00 (+0.00%) | 74.56 | 74.41 | 1,677,593 |
| HOPE | 11.25▼ | -0.03 (-0.27%) | 11.305 | 11.21 | 556,370 |
| HOUR | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.905 | 43,486 |
| HOVR | 1.56▼ | -0.08 (-4.88%) | 1.65 | 1.54 | 458,328 |
| HOYY | 14.3602▼ | -0.8198 (-5.40%) | 14.88 | 14.31 | 69,174 |
| HP | 27.85▼ | -0.13 (-0.46%) | 28.07 | 27.59 | 837,700 |
| HQL | 17.23▼ | -0.06 (-0.35%) | 17.35 | 17.14 | 85,600 |
| HQY | 93.48▲ | +1.03 (+1.11%) | 93.70 | 91.81 | 490,481 |
| HRI | 156.47▲ | +0.09 (+0.06%) | 156.77 | 152.78 | 316,336 |
| HSDT | 2.78▼ | -0.05 (-1.77%) | 2.83 | 2.67 | 506,500 |
| HSIC | 76.13▼ | -0.06 (-0.08%) | 76.46 | 75.65 | 812,397 |
| HSMV | 36.011▼ | -0.033 (-0.09%) | 36.011 | 35.92 | 1,000 |
| HST | 18.44▼ | -0.08 (-0.43%) | 18.535 | 18.30 | 4,122,306 |
| HTBK | 12.54▼ | -0.02 (-0.16%) | 12.605 | 12.46 | 511,530 |
| HTLD | 9.20▼ | -0.02 (-0.22%) | 9.225 | 9.05 | 391,151 |
| HTO | 48.83▼ | -0.57 (-1.15%) | 49.74 | 48.63 | 246,500 |
| HTZ | 5.36▲ | +0.03 (+0.56%) | 5.375 | 5.13 | 5,197,485 |
| HUBC | 0.4309▲ | +0.0409 (+10.49%) | 0.4528 | 0.3869 | 1,144,962 |
| HUHU | 11.20 | +0.00 (+0.00%) | 11.4997 | 11.03 | 9,650 |
| HUIZ | 3.21▲ | +0.0354 (+1.12%) | 3.33 | 3.20 | 3,824 |
| HUN | 10.08▲ | +0.18 (+1.82%) | 10.13 | 9.84 | 2,739,500 |
| HUT | 49.64▼ | -3.16 (-5.98%) | 53.19 | 48.40 | 4,417,318 |
| HVT | 24.10▲ | +0.36 (+1.52%) | 24.21 | 23.60 | 80,500 |
| HWBK | 32.21▼ | -0.35 (-1.07%) | 33.05 | 32.07 | 5,777 |
| HWKN | 146.82▲ | +0.16 (+0.11%) | 147.49 | 144.55 | 92,926 |
| HYEM | 20.00▼ | -0.03 (-0.15%) | 20.05 | 20.00 | 75,598 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYLN | 2.00▲ | +0.02 (+1.01%) | 2.015 | 1.905 | 747,816 |
| HYTR | 21.715▼ | -0.037 (-0.17%) | 21.74 | 21.70 | 40,400 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| HZO | 24.47▼ | -0.32 (-1.29%) | 25.1199 | 24.11 | 149,551 |
| IAC | 40.10▲ | +0.33 (+0.83%) | 40.13 | 39.56 | 768,962 |
| IAF | 13.14▲ | +0.10 (+0.77%) | 13.14 | 13.01 | 11,600 |
| IART | 12.62▼ | -0.04 (-0.32%) | 12.83 | 12.54 | 521,656 |
| IBCP | 33.12▼ | -0.41 (-1.22%) | 33.74 | 33.10 | 81,970 |
| IBDS | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 658,000 |
| IBDU | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.39 | 477,000 |
| IBDX | 25.57▲ | +0.02 (+0.08%) | 25.62 | 25.535 | 290,300 |
| IBDZ | 26.44▲ | +0.03 (+0.11%) | 26.55 | 26.409 | 142,926 |
| IBID | 25.798▲ | +0.013 (+0.05%) | 25.80 | 25.79 | 6,700 |
| IBIT | 49.61▲ | +0.15 (+0.30%) | 50.4901 | 49.07 | 38,083,885 |
| IBND | 32.15 | +0.00 (+0.00%) | 32.27 | 32.11 | 38,513 |
| IBOC | 68.60▼ | -0.19 (-0.28%) | 69.6225 | 68.27 | 190,447 |
| IBOT | 52.989▲ | +0.049 (+0.09%) | 53.06 | 52.88 | 4,500 |
| IBRX | 2.14 | +0.00 (+0.00%) | 2.15 | 2.10 | 7,221,723 |
| IBTK | 19.86▲ | +0.025 (+0.13%) | 19.87 | 19.85 | 257,946 |
| IBUF | 29.29▼ | -0.01 (-0.03%) | 29.32 | 29.2761 | 10,124 |
| ICCM | 0.6646▼ | -0.0021 (-0.31%) | 0.6725 | 0.656 | 265,189 |
| ICU | 0.2561▲ | +0.0141 (+5.83%) | 0.2789 | 0.244 | 1,729,248 |
| IDEF | 31.275▼ | -0.214 (-0.68%) | 31.38 | 31.212 | 5,100 |
| IDEV | 83.08▲ | +0.17 (+0.21%) | 83.0867 | 82.87 | 753,955 |
| IDT | 51.98▲ | +0.60 (+1.17%) | 51.99 | 51.34 | 108,783 |