Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 60.84▲ | +0.13 (+0.21%) | 60.84 | 60.24 | 1,100 |
| NAKA | 8.09▲ | +0.13 (+1.63%) | 8.18 | 7.6101 | 115,310 |
| NAMS | 20.62▲ | +0.61 (+3.05%) | 21.12 | 20.21 | 881,932 |
| NATR | 12.64▲ | +0.03 (+0.24%) | 13.04 | 12.00 | 87,400 |
| NBBK | 22.37▲ | +0.24 (+1.08%) | 22.55 | 22.17 | 147,419 |
| NBN | 125.02▲ | +1.27 (+1.03%) | 126.48 | 123.75 | 74,157 |
| NBOS | 28.74▲ | +0.05 (+0.17%) | 28.74 | 28.53 | 58,468 |
| NBTB | 50.71▲ | +0.53 (+1.06%) | 51.02 | 50.31 | 253,400 |
| NCEW | 16.53▼ | -0.27 (-1.61%) | 16.53 | 16.53 | 235 |
| NCIQ | 20.61▲ | +0.16 (+0.78%) | 20.61 | 19.89 | 39,400 |
| NCV | 15.02▼ | -0.03 (-0.20%) | 15.06 | 14.88 | 69,434 |
| NDIA | 26.543▲ | +0.63 (+2.43%) | 26.543 | 26.445 | 3,200 |
| NEGG | 11.36▲ | +0.75 (+7.07%) | 11.50 | 10.52 | 29,600 |
| NEO | 17.25▲ | +0.37 (+2.19%) | 17.34 | 16.61 | 1,315,000 |
| NEOG | 12.27▲ | +0.14 (+1.15%) | 12.35 | 11.85 | 2,877,400 |
| NFLY | 6.834▲ | +0.089 (+1.32%) | 6.87 | 6.72 | 44,600 |
| NGVT | 70.54▲ | +0.40 (+0.57%) | 71.23 | 69.78 | 174,860 |
| NHI | 65.67▲ | +0.31 (+0.47%) | 67.18 | 65.64 | 217,200 |
| NIE | 25.33▼ | -0.05 (-0.20%) | 25.33 | 25.125 | 50,644 |
| NKSH | 43.32▲ | +0.39 (+0.91%) | 43.80 | 42.97 | 24,500 |
| NMT | 10.12▲ | +0.06 (+0.60%) | 10.20 | 10.05 | 30,647 |
| NMZ | 9.11▲ | +0.17 (+1.90%) | 9.11 | 8.9501 | 959,373 |
| NOEQ | 29.716▲ | +0.0942 (+0.32%) | 29.716 | 29.716 | 8 |
| NPCE | 12.78▲ | +0.22 (+1.75%) | 13.00 | 12.51 | 86,609 |
| NREF | 15.33▲ | +0.21 (+1.39%) | 15.4985 | 15.0632 | 37,453 |
| NSLR | 6.84▲ | +0.03 (+0.44%) | 7.00 | 6.60 | 315,400 |
| NSPR | 0.48▲ | +0.01 (+2.13%) | 0.51 | 0.48 | 60,000 |
| NSSC | 35.96▲ | +0.94 (+2.68%) | 35.98 | 35.05 | 223,900 |
| NTAL | 39.64▼ | -2.75 (-6.49%) | 40.13 | 38.29 | 4,700 |
| NTHI | 2.75▲ | +0.09 (+3.38%) | 2.80 | 2.66 | 107,001 |
| NTRB | 6.27▼ | -0.05 (-0.79%) | 6.799 | 6.25 | 70,180 |
| NTRP | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.67 | 57,680 |
| NTSD | 47.42▲ | +0.39 (+0.83%) | 47.4938 | 46.8401 | 7,359 |
| NTSI | 46.264▲ | +0.607 (+1.33%) | 46.264 | 45.97 | 12,900 |
| NTWO | 10.82 | +0.00 (+0.00%) | 10.83 | 10.81 | 176,358 |
| NUHY | 20.41▲ | +0.11 (+0.54%) | 20.46 | 20.37 | 21,200 |
| NUMI | 23.86▲ | +0.21 (+0.89%) | 24.00 | 23.84 | 38,700 |
| NVEC | 103.70▼ | -0.47 (-0.45%) | 104.29 | 100.24 | 65,400 |
| NVX | 2.18▼ | -0.05 (-2.24%) | 2.18 | 2.10 | 19,410 |
| NWE | 73.85▼ | -0.64 (-0.86%) | 76.68 | 73.51 | 365,900 |
| NWS | 33.06▲ | +0.61 (+1.88%) | 33.21 | 32.83 | 779,181 |
| NWSA | 30.22▲ | +0.66 (+2.23%) | 30.23 | 29.805 | 3,004,542 |
| NX | 19.32▲ | +1.11 (+6.10%) | 19.36 | 18.42 | 336,500 |
| NXRT | 18.57▲ | +0.28 (+1.53%) | 18.86 | 18.295 | 499,333 |
| NXTC | 6.88▲ | +0.30 (+4.56%) | 7.22 | 6.5928 | 72,422 |
| NYT | 68.94▲ | +1.79 (+2.67%) | 69.42 | 67.56 | 1,950,200 |
| OABI | 4.73▲ | +0.18 (+3.96%) | 4.755 | 4.5306 | 820,068 |
| OAIW | 22.42▼ | -0.03 (-0.13%) | 22.42 | 21.75 | 10,600 |
| OALC | 41.49▲ | +0.15 (+0.36%) | 41.51 | 41.15 | 12,863 |
| OBE | 11.47▼ | -0.04 (-0.35%) | 11.66 | 11.151 | 566,039 |
| OBIL | 49.935▲ | +0.03 (+0.06%) | 49.9499 | 49.93 | 40,120 |
| OBIO | 5.74▲ | +0.10 (+1.77%) | 5.85 | 5.66 | 252,363 |
| OBTC | 26.35▲ | +0.20 (+0.76%) | 26.44 | 25.75 | 2,800 |
| OCC | 14.20▼ | -0.34 (-2.34%) | 14.36 | 13.25 | 168,000 |
| OCGN | 0.8137▼ | -0.0275 (-3.27%) | 0.85 | 0.79 | 5,918,256 |
| OCTV | 20.68▲ | +0.85 (+4.29%) | 20.75 | 19.79 | 1,492,372 |
| ODD | 23.17▲ | +1.54 (+7.12%) | 23.5599 | 21.71 | 900,744 |
| OEF | 385.01▲ | +0.40 (+0.10%) | 385.70 | 381.66 | 142,000 |
| OESX | 23.26▼ | -1.27 (-5.18%) | 24.515 | 22.755 | 39,024 |
| OGI | 0.9316▲ | +0.0277 (+3.06%) | 0.9425 | 0.8952 | 278,184 |
| OHI | 45.53▲ | +0.44 (+0.98%) | 46.20 | 45.34 | 1,374,600 |
| OIA | 5.76▲ | +0.12 (+2.13%) | 5.76 | 5.68 | 139,890 |
| OIO | 1.62▼ | -0.06 (-3.57%) | 1.74 | 1.61 | 101,484 |
| OKLL | 6.04▲ | +0.38 (+6.71%) | 6.075 | 5.0612 | 2,403,158 |
| OKYO | 1.43▲ | +0.015 (+1.06%) | 1.46 | 1.40 | 48,887 |
| OMER | 18.79▲ | +0.36 (+1.95%) | 19.08 | 18.30 | 931,400 |
| OMEX | 0.64 | +0.00 (+0.00%) | 0.65 | 0.64 | 145,200 |
| ONDG | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.3029 | 2,104,040 |
| ONEV | 146.05▲ | +2.44 (+1.70%) | 146.08 | 145.16 | 4,351 |
| OOMA | 20.48▲ | +0.59 (+2.97%) | 20.51 | 19.795 | 261,276 |
| OPAL | 1.57 | +0.00 (+0.00%) | 1.625 | 1.53 | 162,715 |
| OPBK | 14.85▲ | +0.13 (+0.88%) | 15.125 | 14.75 | 28,918 |
| OPER | 100.175▲ | +0.01 (+0.01%) | 100.175 | 100.17 | 2,864 |
| OPFI | 5.77▲ | +0.08 (+1.41%) | 5.82 | 5.695 | 508,733 |
| OPHC | 8.95▼ | -0.05 (-0.56%) | 9.13 | 8.88 | 49,100 |
| OPRA | 18.17▲ | +0.65 (+3.71%) | 18.205 | 17.39 | 236,803 |
| OPTH | 3.19▲ | +0.025 (+0.79%) | 3.44 | 3.05 | 34,932 |
| ORCU | 6.18▲ | +0.33 (+5.64%) | 6.235 | 5.62 | 3,988,028 |
| ORR | 38.6026▲ | +0.2926 (+0.76%) | 38.66 | 38.15 | 25,809 |
| OSG | 4.60▼ | -0.10 (-2.13%) | 4.79 | 4.53 | 328,615 |
| OSIS | 196.21▲ | +3.53 (+1.83%) | 197.42 | 190.94 | 135,100 |
| OTTR | 89.66▲ | +0.28 (+0.31%) | 90.49 | 89.26 | 179,700 |
| OUT | 29.95▲ | +0.28 (+0.94%) | 30.1895 | 29.825 | 1,086,207 |
| PAL | 3.16▼ | -0.18 (-5.39%) | 3.33 | 3.11 | 559,050 |
| PALI | 1.54▲ | +0.06 (+4.05%) | 1.56 | 1.48 | 1,817,600 |
| PALU | 53.45▼ | -1.49 (-2.71%) | 54.06 | 51.31 | 71,595 |
| PAM | 80.48▼ | -0.27 (-0.33%) | 81.20 | 79.34 | 126,600 |
| PASG | 3.60▼ | -0.06 (-1.64%) | 3.92 | 3.60 | 15,936 |
| PATH | 13.71▲ | +0.65 (+4.98%) | 13.71 | 12.93 | 32,084,916 |
| PAYP | 14.655▼ | -0.215 (-1.45%) | 14.73 | 14.27 | 412,375 |
| PB | 67.46▲ | +0.72 (+1.08%) | 67.75 | 66.64 | 782,100 |
| PBA | 48.19▼ | -0.33 (-0.68%) | 48.71 | 47.46 | 692,200 |
| PBFS | 17.73▲ | +0.125 (+0.71%) | 17.901 | 17.575 | 11,205 |
| PBQQ | 32.295▲ | +0.004 (+0.01%) | 32.33 | 32.01 | 7,500 |
| PCEF | 19.37▲ | +0.21 (+1.10%) | 19.37 | 19.15 | 97,400 |
| PCF | 5.07▲ | +0.02 (+0.40%) | 5.07 | 5.0125 | 93,151 |
| PCG | 12.96▼ | -0.19 (-1.44%) | 13.30 | 12.93 | 27,257,800 |
| PCM | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.845 | 59,838 |
| PCMM | 49.92▼ | -0.005 (-0.01%) | 50.10 | 49.87 | 44,900 |
| PCY | 20.32▲ | +0.19 (+0.94%) | 20.40 | 20.30 | 216,900 |