Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 29.30▼ | -1.17 (-3.84%) | 32.49 | 29.23 | 5,474,853 |
| IPAC | 80.88▲ | +3.22 (+4.15%) | 81.24 | 80.475 | 62,661 |
| IPEX | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 8,721 |
| IPGP | 120.29▲ | +7.18 (+6.35%) | 122.23 | 118.925 | 342,469 |
| IPKW | 58.1775▲ | +1.5925 (+2.81%) | 58.4399 | 57.74 | 54,928 |
| IPM | 1.80 | +0.00 (+0.00%) | 1.89 | 1.7136 | 55,713 |
| IPO | 43.85▲ | +1.42 (+3.35%) | 44.74 | 43.60 | 13,080 |
| IPWR | 2.93▲ | +0.14 (+5.02%) | 3.08 | 2.81 | 40,559 |
| IQDY | 39.8238▲ | +1.5038 (+3.92%) | 39.96 | 39.66 | 5,330 |
| IRM | 106.97▲ | +2.24 (+2.14%) | 108.39 | 106.25 | 1,133,433 |
| IRT | 15.21▲ | +0.06 (+0.40%) | 15.43 | 15.185 | 1,504,707 |
| ISCG | 57.84▲ | +1.81 (+3.23%) | 58.135 | 57.5527 | 38,614 |
| ISOU | 10.68▲ | +0.28 (+2.69%) | 11.41 | 10.49 | 71,563 |
| ISPC | 0.1451▲ | +0.0011 (+0.76%) | 0.1599 | 0.1451 | 8,293,526 |
| ISSC | 23.02▲ | +1.65 (+7.72%) | 23.6599 | 22.6219 | 476,984 |
| ITAN | 37.2644▲ | +0.7144 (+1.95%) | 37.47 | 37.2644 | 2,794 |
| ITRI | 92.99▲ | +3.01 (+3.35%) | 95.875 | 92.51 | 761,464 |
| ITW | 269.51▲ | +10.47 (+4.04%) | 269.64 | 261.52 | 970,490 |
| IUSB | 46.30▲ | +0.12 (+0.26%) | 46.45 | 46.2601 | 2,596,974 |
| IUSG | 163.45▲ | +4.82 (+3.04%) | 164.885 | 162.37 | 634,577 |
| IUSV | 104.75▲ | +2.05 (+2.00%) | 104.77 | 103.93 | 854,750 |
| IVA | 5.30▼ | -0.04 (-0.75%) | 5.54 | 5.26 | 226,671 |
| IVRS | 29.4473▲ | +0.7365 (+2.57%) | 29.63 | 29.4473 | 110 |
| IVT | 31.31▲ | +0.16 (+0.51%) | 31.475 | 31.1559 | 223,815 |
| IVV | 678.99▲ | +16.61 (+2.51%) | 680.19 | 674.59 | 7,104,750 |
| IVVD | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.32 | 1,714,968 |
| IVW | 119.14▲ | +3.41 (+2.95%) | 120.29 | 118.34 | 3,610,229 |
| IWD | 221.95▲ | +5.27 (+2.43%) | 222.03 | 220.17 | 2,362,039 |
| IWL | 166.90▲ | +4.06 (+2.49%) | 167.40 | 166.06 | 44,913 |
| IWP | 132.70▲ | +3.60 (+2.79%) | 134.68 | 132.24 | 774,343 |
| IWR | 101.25▲ | +2.65 (+2.69%) | 101.49 | 100.53 | 2,380,841 |
| IWV | 385.36▲ | +9.78 (+2.60%) | 385.9525 | 382.81 | 221,519 |
| IXUS | 91.35▲ | +3.73 (+4.26%) | 91.7999 | 90.68 | 1,824,590 |
| IYE | 61.56▼ | -2.17 (-3.40%) | 61.695 | 59.63 | 1,308,629 |
| IYW | 193.10▲ | +5.79 (+3.09%) | 195.675 | 191.865 | 1,583,351 |
| J | 131.14▲ | +3.95 (+3.11%) | 132.24 | 130.51 | 560,221 |
| JAAA | 50.49▲ | +0.02 (+0.04%) | 50.51 | 50.46 | 3,683,598 |
| JADE | 70.796▲ | +3.5602 (+5.30%) | 71.11 | 70.645 | 2,556 |
| JAGU | 2.23▼ | -0.15 (-6.30%) | 2.62 | 2.01 | 389,264 |
| JAKK | 21.84▲ | +0.77 (+3.65%) | 22.33 | 21.67 | 59,899 |
| JANX | 14.53▼ | -0.40 (-2.68%) | 15.43 | 14.415 | 703,628 |
| JBGS | 14.56▲ | +0.04 (+0.28%) | 15.00 | 14.48 | 352,717 |
| JBND | 53.80▲ | +0.14 (+0.26%) | 53.95 | 53.7566 | 526,398 |
| JCI | 139.00▲ | +5.85 (+4.39%) | 140.575 | 137.135 | 3,001,238 |
| JCTC | 1.683▲ | +0.033 (+2.00%) | 1.73 | 1.662 | 5,547 |
| JEF | 43.73▲ | +1.68 (+4.00%) | 45.14 | 43.28 | 2,215,853 |
| JFIN | 4.38▲ | +0.10 (+2.34%) | 4.55 | 4.25 | 42,437 |
| JFLX | 49.79▲ | +0.2113 (+0.43%) | 49.88 | 49.77 | 45,659 |
| JFR | 7.51▲ | +0.08 (+1.08%) | 7.54 | 7.49 | 559,688 |
| JGH | 12.62▲ | +0.15 (+1.20%) | 12.70 | 12.56 | 60,845 |
| JHDV | 41.6008▲ | +1.024 (+2.52%) | 41.6008 | 41.6008 | 88 |
| JHG | 51.60▲ | +0.14 (+0.27%) | 51.75 | 51.465 | 2,461,044 |
| JHMM | 69.86▲ | +1.92 (+2.83%) | 70.049 | 69.39 | 187,741 |
| JHPI | 22.84▲ | +0.122 (+0.54%) | 22.94 | 22.84 | 27,502 |
| JHS | 11.14▲ | +0.1235 (+1.12%) | 11.24 | 11.08 | 10,087 |
| JIVE | 89.6759▲ | +2.9051 (+3.35%) | 90.049 | 89.0804 | 227,186 |
| JKHY | 157.98▼ | -0.34 (-0.21%) | 160.17 | 157.715 | 647,585 |
| JMEE | 69.77▲ | +1.88 (+2.77%) | 70.21 | 69.5736 | 105,980 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JMSI | 50.03▲ | +0.16 (+0.32%) | 50.23 | 49.9501 | 17,516 |
| JMTG | 51.04▲ | +0.16 (+0.31%) | 51.12 | 50.985 | 327,996 |
| JOE | 67.52▲ | +2.40 (+3.69%) | 68.65 | 66.585 | 157,323 |
| JOYY | 60.79▲ | +2.16 (+3.68%) | 61.185 | 60.10 | 231,398 |
| JPEF | 74.2307▲ | +1.7905 (+2.47%) | 74.34 | 73.815 | 79,507 |
| JPME | 118.61▲ | +2.08 (+1.78%) | 118.61 | 117.92 | 8,255 |
| JPSE | 54.5514▲ | +1.3414 (+2.52%) | 54.62 | 54.30 | 16,802 |
| JQUA | 63.44▲ | +1.39 (+2.24%) | 63.56 | 63.18 | 781,161 |
| JRSH | 3.03▲ | +0.04 (+1.34%) | 3.125 | 3.03 | 17,455 |
| JSML | 74.376▲ | +2.8065 (+3.92%) | 74.7554 | 74.08 | 12,289 |
| JWEL | 2.45 | +0.00 (+0.00%) | 2.4503 | 2.45 | 4,818 |
| JYNT | 8.93▲ | +0.02 (+0.22%) | 9.1966 | 8.88 | 39,420 |
| KALV | 19.27▼ | -0.85 (-4.22%) | 21.00 | 19.10 | 840,687 |
| KBAB | 9.64▲ | +0.8334 (+9.46%) | 10.16 | 9.62 | 11,517 |
| KBDC | 14.05▲ | +0.07 (+0.50%) | 14.37 | 14.03 | 251,749 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 6,500 |
| KD | 12.99▼ | -0.01 (-0.08%) | 13.55 | 12.99 | 2,528,579 |
| KE | 25.30▲ | +1.20 (+4.98%) | 25.67 | 24.865 | 105,617 |
| KELYA | 8.68▼ | -0.01 (-0.12%) | 8.99 | 8.68 | 266,784 |
| KELYB | 14.88▲ | +0.04 (+0.27%) | 15.7452 | 14.7848 | 15,959 |
| KEQU | 34.71▲ | +0.29 (+0.84%) | 34.84 | 33.93 | 4,267 |
| KEY | 21.29▲ | +0.67 (+3.25%) | 21.49 | 21.03 | 10,017,560 |
| KEYS | 318.33▲ | +17.72 (+5.89%) | 321.51 | 311.69 | 1,201,370 |
| KFY | 63.90▲ | +0.59 (+0.93%) | 65.25 | 63.24 | 315,013 |
| KG | 11.28▲ | +0.16 (+1.44%) | 11.45 | 10.99 | 14,704 |
| KIDS | 16.01▲ | +0.25 (+1.59%) | 16.39 | 15.82 | 123,909 |
| KIM | 22.67▲ | +0.02 (+0.09%) | 22.99 | 22.655 | 3,271,702 |
| KINS | 14.88▲ | +0.27 (+1.85%) | 15.00 | 14.705 | 71,950 |
| KJD | 17.9193▲ | +0.7502 (+4.37%) | 18.23 | 17.9193 | 3,578 |
| KKR | 93.96▲ | +3.21 (+3.54%) | 96.45 | 92.37 | 4,488,599 |
| KLC | 2.72▲ | +0.17 (+6.67%) | 2.74 | 2.625 | 862,857 |
| KMPR | 31.45▼ | -0.33 (-1.04%) | 32.2913 | 31.32 | 532,159 |
| KMT | 37.93▲ | +1.57 (+4.32%) | 38.86 | 37.74 | 1,090,873 |
| KNTK | 45.60▼ | -1.55 (-3.29%) | 45.97 | 44.615 | 1,031,610 |
| KOD | 41.80▲ | +0.01 (+0.02%) | 43.99 | 40.92 | 886,053 |
| KOLD | 24.01▲ | +1.69 (+7.57%) | 24.5301 | 23.51 | 4,685,851 |
| KOP | 37.36▲ | +0.69 (+1.88%) | 37.43 | 36.93 | 136,353 |
| KORP | 46.81▲ | +0.13 (+0.28%) | 47.08 | 46.785 | 83,906 |
| KOYN | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 11,846 |
| KRBN | 29.70▲ | +0.20 (+0.68%) | 29.94 | 29.545 | 14,067 |
| KRE | 68.69▲ | +1.94 (+2.91%) | 69.435 | 68.38 | 15,156,384 |