Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOVR | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.68 | 1,356,872 |
| HOWL | 0.3598▲ | +0.0158 (+4.59%) | 0.36 | 0.32 | 590,803 |
| HPF | 16.01▼ | -0.04 (-0.25%) | 16.05 | 15.9801 | 24,609 |
| HQY | 94.73▼ | -2.25 (-2.32%) | 96.98 | 94.37 | 690,492 |
| HRL | 24.54▼ | -0.16 (-0.65%) | 24.83 | 24.39 | 2,428,919 |
| HROW | 45.07▼ | -1.08 (-2.34%) | 45.99 | 44.00 | 510,418 |
| HST | 22.76▼ | -0.59 (-2.53%) | 23.42 | 22.635 | 6,268,426 |
| HSY | 174.41▼ | -1.54 (-0.88%) | 177.21 | 173.54 | 1,341,507 |
| HTFL | 26.15▼ | -1.14 (-4.18%) | 27.65 | 25.80 | 1,269,146 |
| HTGC | 15.89▼ | -0.10 (-0.63%) | 15.95 | 15.799 | 897,643 |
| HTLD | 14.89 | +0.00 (+0.00%) | 15.085 | 14.70 | 377,518 |
| HUBB | 480.50▲ | +1.61 (+0.34%) | 480.81 | 472.88 | 335,835 |
| HUBS | 197.82▼ | -7.38 (-3.60%) | 201.9316 | 194.00 | 990,183 |
| HUDI | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.801 | 195,975 |
| HURA | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 450,128 |
| HVAC | 37.4423▼ | -0.0277 (-0.07%) | 37.81 | 36.655 | 7,113 |
| HVT | 24.59▼ | -0.53 (-2.11%) | 25.32 | 24.33 | 42,778 |
| HWBK | 37.69▲ | +0.01 (+0.03%) | 37.89 | 37.09 | 8,289 |
| HYS | 93.00▼ | -0.17 (-0.18%) | 93.05 | 92.83 | 74,870 |
| HZO | 35.20▼ | -0.39 (-1.10%) | 35.62 | 34.63 | 125,059 |
| IAUM | 40.67▼ | -0.34 (-0.83%) | 40.765 | 40.075 | 1,595,383 |
| IBDY | 25.505▼ | -0.025 (-0.10%) | 25.522 | 25.46 | 153,687 |
| IBEX | 32.87▼ | -0.36 (-1.08%) | 33.02 | 31.83 | 68,341 |
| IBG | 1.15▲ | +0.10 (+9.52%) | 1.17 | 1.0386 | 130,060 |
| IBGA | 23.9282▼ | -0.0768 (-0.32%) | 23.9582 | 23.86 | 12,709 |
| IBID | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.6666 | 15,222 |
| IBIT | 35.23▼ | -0.92 (-2.54%) | 35.315 | 34.81 | 33,566,925 |
| IBKR | 93.40▼ | -1.17 (-1.24%) | 94.11 | 92.19 | 3,317,913 |
| IBM | 302.05▼ | -4.08 (-1.33%) | 303.82 | 295.59 | 6,333,410 |
| IBND | 30.90▼ | -0.11 (-0.35%) | 30.98 | 30.83 | 39,509 |
| IBOT | 64.4817▼ | -0.4113 (-0.63%) | 64.4817 | 63.6166 | 13,514 |
| IBRN | 39.9088▲ | +0.2995 (+0.76%) | 39.9088 | 39.065 | 1,583 |
| IBRX | 8.80▲ | +0.04 (+0.46%) | 9.205 | 8.61 | 9,502,440 |
| IBUF | 31.4309▼ | -0.079 (-0.25%) | 31.44 | 31.325 | 13,440 |
| ICLR | 165.47▼ | -3.25 (-1.93%) | 167.955 | 162.06 | 651,915 |
| ICOP | 46.603▼ | -1.0896 (-2.28%) | 46.8287 | 45.35 | 84,486 |
| ICRC | 17.9984▼ | -0.2183 (-1.20%) | 17.9984 | 17.6007 | 324 |
| ICUI | 151.89▼ | -3.48 (-2.24%) | 153.56 | 150.9001 | 208,232 |
| IDA | 149.19▼ | -2.45 (-1.62%) | 151.6525 | 149.065 | 285,811 |
| IDEF | 32.28▼ | -0.54 (-1.65%) | 32.4199 | 31.95 | 684,898 |
| IDEQ | 34.56▼ | -0.11 (-0.32%) | 34.56 | 34.09 | 207,390 |
| IDLV | 34.9718▼ | -0.0522 (-0.15%) | 35.0099 | 34.835 | 17,695 |
| IDMO | 59.15▼ | -0.81 (-1.35%) | 59.24 | 58.35 | 270,771 |
| IDOG | 41.63▲ | +0.03 (+0.07%) | 41.63 | 41.2095 | 15,927 |
| IDX | 10.20▼ | -0.28 (-2.67%) | 10.34 | 10.15 | 58,606 |
| IDYN | 29.7559▼ | -0.1741 (-0.58%) | 29.7559 | 29.4701 | 5,560 |
| IEF | 93.51▼ | -0.19 (-0.20%) | 93.59 | 93.3552 | 5,080,031 |
| IESC | 619.29▲ | +9.82 (+1.61%) | 623.60 | 589.29 | 160,094 |
| IFLR | 52.9667▼ | -0.2077 (-0.39%) | 52.9799 | 52.45 | 10,932 |
| IGM | 157.93▲ | +1.28 (+0.82%) | 158.13 | 154.915 | 330,298 |
| IGOV | 40.66▼ | -0.09 (-0.22%) | 40.66 | 40.47 | 266,988 |
| IGR | 4.60▼ | -0.03 (-0.65%) | 4.64 | 4.60 | 380,385 |
| IGSB | 52.13▼ | -0.04 (-0.08%) | 52.15 | 52.09 | 1,728,223 |
| IHAK | 62.55▼ | -0.71 (-1.12%) | 62.89 | 61.63 | 109,094 |
| IHDG | 52.17▼ | -0.63 (-1.19%) | 52.18 | 51.74 | 82,215 |
| IHRT | 4.03 | +0.00 (+0.00%) | 4.05 | 3.86 | 809,186 |
| IHS | 8.14▼ | -0.01 (-0.12%) | 8.19 | 8.11 | 908,606 |
| IIIV | 20.63▼ | -0.77 (-3.60%) | 21.48 | 20.59 | 284,426 |
| IIM | 12.90▲ | +0.02 (+0.16%) | 12.94 | 12.83 | 67,265 |
| IJH | 74.73▼ | -0.74 (-0.98%) | 75.07 | 74.09 | 5,656,644 |
| IJK | 113.03▼ | -0.82 (-0.72%) | 113.47 | 111.70 | 239,114 |
| IJR | 143.69▼ | -1.70 (-1.17%) | 144.89 | 142.915 | 2,836,428 |
| IJUN | 31.095▼ | -0.1614 (-0.52%) | 31.14 | 30.91 | 46,468 |
| ILCB | 103.36▼ | -0.35 (-0.34%) | 103.39 | 102.6818 | 7,617 |
| ILIT | 15.72▼ | -0.77 (-4.67%) | 15.72 | 15.00 | 19,504 |
| ILS | 19.72▲ | +0.035 (+0.18%) | 19.72 | 19.70 | 23,112 |
| IMAR | 30.375▼ | -0.1812 (-0.59%) | 30.42 | 30.27 | 43,273 |
| IMAY | 31.6523▼ | -0.1277 (-0.40%) | 31.67 | 31.63 | 15,374 |
| IMNN | 2.06▲ | +0.11 (+5.64%) | 2.14 | 1.95 | 43,032 |
| IMOS | 68.07▲ | +2.22 (+3.37%) | 68.23 | 65.20 | 71,370 |
| IMRX | 5.53▲ | +0.43 (+8.43%) | 5.56 | 5.0959 | 1,581,990 |
| IMSR | 5.985▲ | +0.015 (+0.25%) | 6.06 | 5.72 | 2,017,262 |
| IMUX | 14.77▼ | -0.59 (-3.84%) | 15.44 | 14.50 | 133,250 |
| IMVT | 40.31▲ | +0.22 (+0.55%) | 40.38 | 38.88 | 1,160,855 |
| IMXI | 14.34▼ | -0.25 (-1.71%) | 14.53 | 14.13 | 246,469 |
| INAB | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.35 | 31,383 |
| INBK | 26.51▼ | -0.66 (-2.43%) | 27.445 | 26.22 | 19,548 |
| IND | 22.825▼ | -0.015 (-0.07%) | 22.8499 | 22.8001 | 753 |
| ING | 31.95▼ | -0.29 (-0.90%) | 32.225 | 31.655 | 2,580,384 |
| INGM | 27.54▲ | +0.40 (+1.47%) | 27.55 | 26.351 | 887,359 |
| INGN | 6.49▼ | -0.05 (-0.76%) | 6.53 | 6.29 | 222,230 |
| INMD | 14.46▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 435,862 |
| INN | 6.33▼ | -0.16 (-2.47%) | 6.48 | 6.30 | 938,453 |
| INNV | 11.52▼ | -0.13 (-1.12%) | 11.63 | 11.3411 | 284,639 |
| INOD | 69.02▼ | -0.64 (-0.92%) | 71.00 | 67.05 | 934,814 |
| INR | 13.14▲ | +0.43 (+3.38%) | 13.15 | 12.67 | 255,084 |
| INSG | 8.26▲ | +0.08 (+0.98%) | 8.3599 | 8.00 | 231,265 |
| INSM | 116.53▲ | +3.69 (+3.27%) | 116.985 | 111.01 | 2,834,964 |
| INTF | 40.93▼ | -0.29 (-0.70%) | 40.935 | 40.5001 | 158,680 |
| INTR | 5.57▼ | -0.02 (-0.36%) | 5.575 | 5.465 | 3,124,332 |
| INTT | 14.49▼ | -0.09 (-0.62%) | 15.01 | 14.40 | 157,281 |
| INTU | 272.10▼ | -9.07 (-3.23%) | 279.17 | 269.06 | 4,218,098 |
| INVE | 2.65 | +0.00 (+0.00%) | 2.70 | 2.57 | 167,587 |
| INVH | 29.63▼ | -0.57 (-1.89%) | 30.20 | 29.59 | 3,363,393 |
| INVZ | 0.6841▼ | -0.0045 (-0.65%) | 0.73 | 0.6757 | 1,638,064 |
| IONQ | 45.08▼ | -0.28 (-0.62%) | 46.2201 | 43.72 | 15,104,222 |
| IONR | 4.11▼ | -0.05 (-1.20%) | 4.285 | 4.00 | 66,472 |
| IONX | 35.71▼ | -0.61 (-1.68%) | 37.55 | 33.595 | 686,365 |
| IONZ | 3.485▲ | +0.04 (+1.16%) | 3.6997 | 3.3169 | 16,698,001 |
| IOSP | 80.81▼ | -0.85 (-1.04%) | 81.3925 | 79.74 | 135,658 |