Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 37.41▼ | -0.03 (-0.08%) | 37.558 | 37.25 | 3,100 |
| ITDI | 37.373▼ | -0.0127 (-0.03%) | 37.49 | 37.075 | 1,600 |
| ITEQ | 56.7523▼ | -0.2277 (-0.40%) | 57.25 | 56.32 | 5,685 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.71 | 7.59 | 12,153,200 |
| IVA | 4.00▲ | +0.18 (+4.71%) | 4.02 | 3.71 | 226,719 |
| IVOL | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.22 | 244,600 |
| IVR | 7.61▼ | -0.06 (-0.78%) | 7.68 | 7.55 | 988,500 |
| IVZ | 23.52▼ | -0.46 (-1.92%) | 23.93 | 23.15 | 3,893,000 |
| IXG | 115.75▼ | -0.66 (-0.57%) | 116.19 | 115.06 | 15,900 |
| IXP | 119.14▼ | -0.71 (-0.59%) | 119.71 | 118.51 | 13,400 |
| IYC | 100.77▼ | -0.87 (-0.86%) | 101.47 | 100.44 | 117,200 |
| JAGX | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.655 | 55,500 |
| JANT | 40.1079▲ | +0.0443 (+0.11%) | 40.14 | 39.86 | 3,221 |
| JANW | 36.4089▲ | +0.0289 (+0.08%) | 36.45 | 36.255 | 10,386 |
| JAPN | 26.5944▲ | +0.0193 (+0.07%) | 26.64 | 26.5519 | 7,806 |
| JBLU | 4.19▼ | -0.13 (-3.01%) | 4.235 | 4.115 | 16,723,358 |
| JBSS | 68.51▲ | +0.66 (+0.97%) | 68.76 | 67.12 | 51,643 |
| JDOC | 57.148▲ | +0.0122 (+0.02%) | 57.52 | 57.148 | 200 |
| JEF | 55.49▼ | -0.40 (-0.72%) | 55.71 | 54.17 | 1,867,200 |
| JFB | 16.91▲ | +0.13 (+0.77%) | 17.75 | 15.32 | 47,300 |
| JFBR | 1.93▼ | -0.01 (-0.52%) | 2.00 | 1.89 | 38,600 |
| JFIN | 8.72▼ | -0.16 (-1.80%) | 9.0098 | 8.6401 | 53,142 |
| JFLI | 50.768▼ | -0.0517 (-0.10%) | 50.86 | 50.768 | 2,500 |
| JG | 6.38▼ | -0.13 (-2.00%) | 6.69 | 6.11 | 4,050 |
| JGLO | 67.70▼ | -0.09 (-0.13%) | 67.94 | 67.10 | 141,000 |
| JHEM | 32.82▼ | -0.0306 (-0.09%) | 33.04 | 32.81 | 21,505 |
| JHHY | 25.8945▼ | -0.0305 (-0.12%) | 25.99 | 25.8945 | 10,361 |
| JHMD | 40.83▼ | -0.02 (-0.05%) | 40.924 | 40.64 | 39,569 |
| JIII | 50.775▼ | -0.025 (-0.05%) | 50.82 | 50.775 | 2,400 |
| JILL | 14.22▼ | -0.67 (-4.50%) | 14.70 | 14.3095 | 31,188 |
| JKHY | 164.02▼ | -1.25 (-0.76%) | 165.78 | 162.935 | 752,262 |
| JPEF | 74.15▼ | -0.08 (-0.11%) | 74.481 | 73.47 | 66,200 |
| JPME | 106.7973▼ | -0.2851 (-0.27%) | 107.14 | 106.7973 | 3,768 |
| JRI | 13.65▼ | -0.12 (-0.87%) | 13.82 | 13.53 | 66,800 |
| JRS | 7.90▼ | -0.04 (-0.50%) | 7.97 | 7.89 | 67,000 |
| JSTC | 20.031▼ | -0.129 (-0.64%) | 20.11 | 20.00 | 11,500 |
| JZ | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.38 | 3,500 |
| K | 83.32▲ | +0.03 (+0.04%) | 83.39 | 83.275 | 1,318,864 |
| KAI | 254.91▼ | -7.27 (-2.77%) | 265.91 | 254.65 | 94,800 |
| KARO | 45.04▼ | -0.07 (-0.16%) | 45.315 | 44.15 | 42,275 |
| KBDC | 14.80▲ | +0.09 (+0.61%) | 14.815 | 14.63 | 243,117 |
| KBE | 57.26▲ | +0.11 (+0.19%) | 57.35 | 56.43 | 1,245,300 |
| KBH | 60.16▼ | -0.15 (-0.25%) | 61.49 | 59.63 | 591,300 |
| KBR | 42.07▼ | -0.19 (-0.45%) | 42.08 | 41.42 | 841,162 |
| KEX | 108.64▲ | +1.12 (+1.04%) | 108.74 | 105.10 | 717,800 |
| KFRC | 29.76▼ | -0.49 (-1.62%) | 30.27 | 29.18 | 182,647 |
| KFS | 12.63▼ | -0.13 (-1.02%) | 13.04 | 12.50 | 40,000 |
| KFY | 65.00▼ | -0.34 (-0.52%) | 65.60 | 64.36 | 225,800 |
| KGRN | 29.58▼ | -0.55 (-1.83%) | 30.0999 | 29.57 | 58,007 |
| KHYB | 24.45▲ | +0.04 (+0.16%) | 24.458 | 24.42 | 2,500 |
| KIDS | 16.71▼ | -0.21 (-1.24%) | 17.19 | 16.56 | 147,199 |
| KIDZ | 0.4266▼ | -0.0557 (-11.55%) | 0.4737 | 0.4123 | 1,268,672 |
| KLAR | 34.27▼ | -0.35 (-1.01%) | 35.125 | 33.31 | 1,413,783 |
| KLIP | 31.817▼ | -0.413 (-1.28%) | 32.3199 | 31.7501 | 35,226 |
| KMX | 34.43▼ | -0.36 (-1.03%) | 34.81 | 33.87 | 3,558,100 |
| KNDI | 1.03▲ | +0.01 (+0.98%) | 1.0798 | 1.01 | 61,583 |
| KNF | 69.62▼ | -1.39 (-1.96%) | 70.10 | 68.43 | 607,673 |
| KNSA | 40.32▲ | +0.03 (+0.07%) | 41.19 | 40.00 | 264,948 |
| KNX | 42.97▼ | -0.95 (-2.16%) | 43.70 | 42.70 | 2,228,000 |
| KOID | 29.3034▼ | -0.3888 (-1.31%) | 29.57 | 29.03 | 45,647 |
| KOMP | 60.10▼ | -0.07 (-0.12%) | 60.715 | 58.8695 | 89,709 |
| KOPN | 2.555▼ | -0.015 (-0.58%) | 2.69 | 2.43 | 3,465,136 |
| KORE | 4.22▲ | +0.29 (+7.38%) | 4.27 | 4.00 | 91,800 |
| KOS | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.38 | 6,337,969 |
| KPDD | 25.466▼ | -1.4365 (-5.34%) | 26.05 | 25.00 | 23,300 |
| KPRO | 30.6397▼ | -0.1077 (-0.35%) | 30.6397 | 30.6397 | 70 |
| KQQQ | 28.94▲ | +0.0437 (+0.15%) | 29.1899 | 28.22 | 30,759 |
| KRE | 60.92▲ | +0.13 (+0.21%) | 61.03 | 60.00 | 13,283,400 |
| KRG | 22.51▲ | +0.01 (+0.04%) | 22.62 | 22.29 | 1,310,800 |
| KRYS | 206.16▲ | +4.95 (+2.46%) | 207.80 | 198.02 | 181,030 |
| KSPI | 73.76▼ | -0.89 (-1.19%) | 74.54 | 72.80 | 407,100 |
| KSS | 16.75▼ | -0.75 (-4.29%) | 17.235 | 16.5801 | 2,703,924 |
| KSTR | 18.44▼ | -0.39 (-2.07%) | 18.537 | 18.31 | 52,300 |
| KTF | 9.32▼ | -0.02 (-0.21%) | 9.33 | 9.28 | 64,000 |
| KTOS | 72.45▲ | +0.76 (+1.06%) | 73.77 | 69.00 | 2,458,516 |
| KURE | 19.72▲ | +0.07 (+0.36%) | 19.74 | 19.47 | 41,776 |
| LADR | 10.70▲ | +0.02 (+0.19%) | 10.7152 | 10.58 | 471,026 |
| LAKE | 15.77▼ | -0.24 (-1.50%) | 16.11 | 15.68 | 73,253 |
| LAR | 4.47▲ | +0.12 (+2.76%) | 4.59 | 4.13 | 3,055,200 |
| LAZ | 49.47▼ | -0.61 (-1.22%) | 50.45 | 49.1817 | 561,628 |
| LBTYA | 10.67▼ | -0.10 (-0.93%) | 10.76 | 10.515 | 1,325,218 |
| LBTYK | 10.83▼ | -0.10 (-0.91%) | 10.8777 | 10.66 | 735,371 |
| LC | 17.24▼ | -0.24 (-1.37%) | 17.53 | 16.784 | 1,571,500 |
| LCTX | 1.88▲ | +0.08 (+4.44%) | 1.96 | 1.81 | 1,364,800 |
| LDUR | 95.96▲ | +0.0049 (+0.01%) | 96.05 | 95.94 | 28,700 |
| LECO | 225.99▼ | -1.15 (-0.51%) | 227.82 | 224.85 | 203,849 |
| LEGR | 57.811▼ | -0.112 (-0.19%) | 58.14 | 57.766 | 5,300 |
| LEO | 6.27▼ | -0.04 (-0.63%) | 6.29 | 6.24 | 103,700 |
| LESL | 2.99▲ | +0.03 (+1.01%) | 3.03 | 2.80 | 107,014 |
| LEVI | 21.41▼ | -0.25 (-1.15%) | 21.635 | 21.24 | 2,032,033 |
| LEXX | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.03 | 166,400 |
| LFCR | 7.96▲ | +0.07 (+0.89%) | 8.005 | 7.74 | 122,861 |
| LFVN | 6.62▲ | +0.15 (+2.32%) | 6.71 | 6.38 | 102,600 |
| LGI | 17.07▼ | -0.07 (-0.41%) | 17.24 | 16.98 | 29,200 |
| LGIH | 48.78▲ | +0.52 (+1.08%) | 49.32 | 47.21 | 289,690 |
| LGOV | 21.88▼ | -0.065 (-0.30%) | 21.99 | 21.70 | 100,200 |
| LILA | 8.17▲ | +0.07 (+0.86%) | 8.18 | 8.04 | 209,445 |
| LILAK | 8.25▲ | +0.05 (+0.61%) | 8.265 | 8.13 | 487,263 |
| LIND | 11.94▼ | -0.11 (-0.91%) | 11.965 | 11.75 | 235,140 |
| LINK | 4.195▼ | -0.295 (-6.57%) | 4.8174 | 4.106 | 47,541 |