Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 16.27▼ | -0.55 (-3.27%) | 16.54 | 15.90 | 1,662,933 |
| NCRA | 0.371▲ | +0.019 (+5.40%) | 0.371 | 0.34 | 35,365 |
| NE | 45.46▲ | +1.76 (+4.03%) | 45.63 | 43.12 | 1,725,280 |
| NEA | 11.68▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 590,915 |
| NEGG | 42.45▼ | -0.08 (-0.19%) | 42.88 | 41.00 | 31,925 |
| NEON | 1.66 | +0.00 (+0.00%) | 1.66 | 1.62 | 105,187 |
| NET | 201.48▲ | +6.29 (+3.22%) | 203.875 | 192.19 | 4,229,383 |
| NFGC | 2.52▼ | -0.04 (-1.56%) | 2.525 | 2.37 | 1,435,533 |
| NFRA | 65.32▲ | +0.23 (+0.35%) | 65.4892 | 64.12 | 44,242 |
| NFXL | 31.97▼ | -0.54 (-1.66%) | 32.3499 | 30.8647 | 809,887 |
| NG | 11.99▼ | -0.08 (-0.66%) | 12.015 | 11.025 | 3,192,461 |
| NGD | 11.17▼ | -0.04 (-0.36%) | 11.27 | 10.19 | 10,506,420 |
| NGNE | 23.60▲ | +1.43 (+6.45%) | 23.77 | 21.5731 | 102,723 |
| NGVC | 25.35▼ | -0.60 (-2.31%) | 25.54 | 24.65 | 100,086 |
| NHTC | 3.14▼ | -0.05 (-1.57%) | 3.19 | 3.05 | 17,185 |
| NICE | 125.63▼ | -1.89 (-1.48%) | 127.25 | 123.17 | 602,092 |
| NIKL | 16.89▼ | -0.12 (-0.71%) | 16.9895 | 16.18 | 260,688 |
| NIXX | 0.519▼ | -0.0054 (-1.03%) | 0.54 | 0.5022 | 327,258 |
| NLR | 140.28▲ | +4.27 (+3.14%) | 140.29 | 132.97 | 453,924 |
| NMAX | 7.28▼ | -0.35 (-4.59%) | 7.54 | 7.07 | 504,375 |
| NMCO | 10.65▲ | +0.08 (+0.76%) | 10.655 | 10.50 | 89,914 |
| NMI | 9.95▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 23,966 |
| NMZ | 10.48▼ | -0.10 (-0.95%) | 10.55 | 10.43 | 325,822 |
| NP | 19.83▼ | -0.47 (-2.32%) | 19.91 | 19.105 | 240,490 |
| NRGV | 3.15▲ | +0.13 (+4.30%) | 3.16 | 2.89 | 2,697,618 |
| NRK | 10.45▼ | -0.01 (-0.10%) | 10.4761 | 10.431 | 350,183 |
| NRXS | 5.75▲ | +0.04 (+0.70%) | 5.75 | 5.5001 | 68,142 |
| NTIP | 1.4562▼ | -0.0238 (-1.61%) | 1.50 | 1.42 | 23,125 |
| NTST | 20.91 | +0.00 (+0.00%) | 20.955 | 20.50 | 838,279 |
| NUE | 169.47▲ | +0.72 (+0.43%) | 169.96 | 163.29 | 1,146,580 |
| NUSA | 23.388▲ | +0.0133 (+0.06%) | 23.388 | 23.355 | 2,900 |
| NVCR | 12.91▼ | -0.13 (-1.00%) | 13.12 | 12.45 | 1,345,370 |
| NVDG | 15.44▲ | +0.82 (+5.61%) | 15.4451 | 14.295 | 250,367 |
| NVIR | 39.032▲ | +0.2052 (+0.53%) | 39.032 | 38.54 | 300 |
| NVNO | 11.83▲ | +0.368 (+3.21%) | 11.9799 | 10.21 | 10,687 |
| NVRI | 17.95▲ | +0.30 (+1.70%) | 18.00 | 17.43 | 998,958 |
| NVS | 162.79▲ | +2.67 (+1.67%) | 163.08 | 159.27 | 1,751,762 |
| NVX | 0.83▲ | +0.0043 (+0.52%) | 0.8425 | 0.751 | 401,505 |
| NWE | 69.30▼ | -0.41 (-0.59%) | 69.54 | 67.855 | 403,311 |
| NWGL | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.18 | 32,471 |
| NXDT | 4.70▲ | +0.11 (+2.40%) | 4.74 | 4.47 | 114,666 |
| NXGL | 1.13▼ | -0.02 (-1.74%) | 1.228 | 1.07 | 29,830 |
| NXJ | 12.30▼ | -0.03 (-0.24%) | 12.329 | 12.27 | 61,101 |
| NXXT | 0.5599▼ | -0.007 (-1.23%) | 0.6092 | 0.5416 | 1,152,810 |
| NYC | 8.4196▲ | +0.3196 (+3.95%) | 8.6799 | 8.03 | 1,947 |
| NZAC | 42.219▲ | +0.3489 (+0.83%) | 42.27 | 41.21 | 10,700 |
| NZF | 12.73▼ | -0.02 (-0.16%) | 12.76 | 12.6819 | 343,248 |
| OAIM | 43.625▲ | +0.435 (+1.01%) | 43.63 | 42.18 | 29,108 |
| OAKG | 25.219▲ | +0.054 (+0.21%) | 25.24 | 24.57 | 1,200 |
| OBIO | 4.67▲ | +0.35 (+8.10%) | 4.67 | 4.22 | 133,928 |
| OCCI | 2.81▼ | -0.07 (-2.43%) | 2.8729 | 2.79 | 291,842 |
| ODC | 64.11▲ | +0.91 (+1.44%) | 64.12 | 61.40 | 51,766 |
| OEI | 25.394▲ | +0.1429 (+0.57%) | 25.40 | 25.005 | 4,200 |
| OGI | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.41 | 540,738 |
| OKLS | 15.54▼ | -2.16 (-12.20%) | 18.5978 | 15.44 | 686,954 |
| OKYO | 1.71▲ | +0.05 (+3.01%) | 1.733 | 1.5203 | 175,053 |
| OMAH | 18.21▼ | -0.01 (-0.05%) | 18.255 | 18.00 | 413,117 |
| OMCL | 39.83▼ | -1.47 (-3.56%) | 40.71 | 38.89 | 407,972 |
| OMEX | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.43 | 458,284 |
| OMH | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.06 | 35,020 |
| ONC | 302.29▲ | +1.17 (+0.39%) | 302.995 | 293.00 | 198,117 |
| ONEV | 138.559▼ | -0.0287 (-0.02%) | 138.67 | 135.90 | 3,700 |
| ONEY | 121.754▼ | -0.256 (-0.21%) | 121.84 | 119.375 | 9,700 |
| ONL | 2.47▲ | +0.02 (+0.82%) | 2.505 | 2.41 | 185,955 |
| ONLN | 54.81▼ | -0.09 (-0.16%) | 54.81 | 52.91 | 7,400 |
| ORLA | 17.98▼ | -0.13 (-0.72%) | 18.07 | 16.96 | 1,633,200 |
| ORMP | 3.26▼ | -0.025 (-0.76%) | 3.28 | 3.152 | 115,138 |
| OSCR | 13.96▲ | +0.12 (+0.87%) | 14.04 | 13.225 | 6,088,839 |
| OSS | 8.90▲ | +0.49 (+5.83%) | 8.90 | 8.00 | 1,202,609 |
| OSW | 20.39▼ | -0.03 (-0.15%) | 20.50 | 19.42 | 1,024,660 |
| OVBC | 42.31▲ | +0.035 (+0.08%) | 42.48 | 41.70 | 8,135 |
| OXLC | 8.44 | +0.00 (+0.00%) | 8.555 | 8.34 | 1,514,165 |
| PAAA | 51.24▲ | +0.03 (+0.06%) | 51.25 | 51.18 | 1,223,527 |
| PAB | 42.93▲ | +0.13 (+0.30%) | 42.96 | 42.77 | 12,900 |
| PALC | 53.93▲ | +0.34 (+0.63%) | 53.95 | 52.83 | 9,400 |
| PALL | 153.22▲ | +5.52 (+3.74%) | 153.6552 | 147.27 | 328,579 |
| PAMC | 48.9457▲ | +1.0257 (+2.14%) | 48.9457 | 47.90 | 1,180 |
| PAMT | 9.65▼ | -0.12 (-1.23%) | 9.68 | 9.21 | 15,515 |
| PANW | 165.10▲ | +0.05 (+0.03%) | 167.76 | 163.59 | 9,190,566 |
| PASG | 8.79▲ | +0.39 (+4.64%) | 9.00 | 7.95 | 26,265 |
| PATN | 29.4867▲ | +0.4683 (+1.61%) | 29.56 | 28.48 | 15,940 |
| PAY | 25.78▼ | -0.06 (-0.23%) | 25.81 | 24.765 | 479,193 |
| PAYC | 138.25▲ | +0.24 (+0.17%) | 138.86 | 133.24 | 1,558,800 |
| PCB | 21.69▼ | -0.31 (-1.41%) | 22.80 | 21.23 | 14,773 |
| PCLG | 21.979▲ | +0.069 (+0.31%) | 22.02 | 21.644 | 32,400 |
| PCLN | 26.267▲ | +0.4414 (+1.71%) | 26.267 | 26.267 | 100 |
| PCMM | 49.525▼ | -0.325 (-0.65%) | 49.83 | 49.21 | 24,918 |
| PCRX | 22.24▲ | +0.24 (+1.09%) | 22.275 | 21.50 | 587,679 |
| PCSC | 11.75▲ | +0.23 (+2.00%) | 12.24 | 11.50 | 23,408 |
| PCTY | 117.95▼ | -2.15 (-1.79%) | 118.58 | 115.68 | 661,490 |
| PCVX | 59.32▲ | +0.03 (+0.05%) | 60.45 | 57.44 | 1,035,262 |
| PDEX | 44.90▼ | -0.39 (-0.86%) | 45.895 | 43.91 | 16,894 |
| PDSB | 0.6851▲ | +0.0122 (+1.81%) | 0.6914 | 0.6398 | 266,781 |
| PDT | 13.18▼ | -0.16 (-1.20%) | 13.3021 | 13.06 | 76,334 |
| PDYN | 7.82▼ | -0.71 (-8.32%) | 8.15 | 7.58 | 3,641,805 |
| PEBK | 37.61▲ | +0.15 (+0.40%) | 37.98 | 36.355 | 17,039 |
| PELI | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 146,094 |
| PENG | 18.45▲ | +0.19 (+1.04%) | 18.53 | 17.50 | 709,629 |
| PEPG | 5.57▼ | -0.115 (-2.02%) | 5.94 | 5.49 | 495,488 |
| PEW | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.76 | 245,012 |