Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 71.59▲ | +0.19 (+0.27%) | 72.78 | 70.91 | 256,568 |
| ICG | 0.73▲ | +0.03 (+4.29%) | 0.80 | 0.72 | 70,023 |
| ICL | 5.50▼ | -0.09 (-1.61%) | 5.58 | 5.48 | 887,837 |
| IDEF | 31.36▼ | -0.52 (-1.63%) | 32.00 | 31.35 | 687,050 |
| IDMO | 56.58▼ | -1.35 (-2.33%) | 57.545 | 56.58 | 280,658 |
| IDR | 31.75▼ | -0.47 (-1.46%) | 32.83 | 31.14 | 166,548 |
| IDRV | 39.00▼ | -1.10 (-2.74%) | 39.92 | 39.00 | 19,931 |
| IDVO | 41.25▼ | -0.62 (-1.48%) | 41.8399 | 41.25 | 157,186 |
| IEI | 116.85▼ | -0.04 (-0.03%) | 116.99 | 116.78 | 809,851 |
| IEUR | 73.98▼ | -0.96 (-1.28%) | 74.96 | 73.98 | 584,042 |
| IFBD | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.07 | 82,704 |
| IFGL | 22.4622▲ | +0.155 (+0.69%) | 22.69 | 22.4622 | 6,531 |
| IFLO | 32.5465▼ | -0.5035 (-1.52%) | 32.755 | 32.5465 | 4,659 |
| IFN | 10.80 | +0.00 (+0.00%) | 10.87 | 10.75 | 100,436 |
| IGA | 9.645▼ | -0.045 (-0.46%) | 9.73 | 9.645 | 33,451 |
| IGBH | 24.6282▼ | -0.0018 (-0.01%) | 24.65 | 24.61 | 48,768 |
| IGI | 15.96▲ | +0.02 (+0.13%) | 16.04 | 15.93 | 15,963 |
| IGR | 4.59▲ | +0.02 (+0.44%) | 4.615 | 4.5625 | 370,994 |
| IGTR | 30.3655▼ | -0.8218 (-2.64%) | 31.14 | 30.3655 | 2,122 |
| IHAK | 55.12▼ | -0.52 (-0.93%) | 56.405 | 54.83 | 102,328 |
| IHE | 93.34▼ | -0.45 (-0.48%) | 94.893 | 93.31 | 46,890 |
| IHF | 52.84▼ | -0.35 (-0.66%) | 53.35 | 52.60 | 307,358 |
| IHI | 49.72▼ | -1.22 (-2.39%) | 50.91 | 49.64 | 1,988,371 |
| IHS | 8.30▲ | +0.04 (+0.48%) | 8.31 | 8.26 | 669,928 |
| IIIV | 20.02▲ | +0.41 (+2.09%) | 20.26 | 19.50 | 306,251 |
| IJS | 131.65▼ | -0.73 (-0.55%) | 133.785 | 131.615 | 261,150 |
| IJT | 162.62▼ | -1.39 (-0.85%) | 166.06 | 162.4943 | 83,525 |
| ILCB | 100.664▼ | -1.476 (-1.45%) | 101.47 | 100.6639 | 6,600 |
| ILCV | 100.01▼ | -0.89 (-0.88%) | 101.035 | 100.01 | 17,704 |
| ILPT | 8.66▼ | -0.13 (-1.48%) | 8.998 | 8.63 | 353,243 |
| IMCB | 92.00▼ | -1.50 (-1.60%) | 93.88 | 92.00 | 27,632 |
| IMCC | 0.231▼ | -0.022 (-8.70%) | 0.262 | 0.2263 | 419,248 |
| IMOS | 55.12▼ | -3.46 (-5.91%) | 57.415 | 55.12 | 72,002 |
| IMPP | 5.28▲ | +0.10 (+1.93%) | 5.435 | 5.2007 | 414,705 |
| IMRN | 1.17▼ | -0.02 (-1.68%) | 1.29 | 1.07 | 97,840 |
| IMRX | 3.92▼ | -0.11 (-2.73%) | 4.178 | 3.90 | 1,107,999 |
| IMSR | 6.84▼ | -0.32 (-4.47%) | 7.24 | 6.78 | 1,841,747 |
| IMTM | 51.06▼ | -0.92 (-1.77%) | 51.87 | 51.05 | 354,650 |
| IMTX | 8.87▼ | -0.29 (-3.17%) | 9.3197 | 8.76 | 359,163 |
| IMUX | 11.71▼ | -0.55 (-4.49%) | 12.72 | 11.6147 | 190,237 |
| IMVT | 31.18▼ | -0.43 (-1.36%) | 32.40 | 30.99 | 1,465,472 |
| IMXI | 14.67▼ | -0.34 (-2.27%) | 15.00 | 14.63 | 405,382 |
| INAB | 1.40▼ | -0.05 (-3.45%) | 1.4995 | 1.3751 | 37,661 |
| INBK | 25.59▲ | +0.18 (+0.71%) | 26.14 | 25.225 | 38,942 |
| INCO | 57.1165▼ | -0.3335 (-0.58%) | 57.715 | 57.1165 | 13,888 |
| INDH | 38.259▼ | -0.1385 (-0.36%) | 38.259 | 38.19 | 423 |
| INDL | 41.75▼ | -0.47 (-1.11%) | 42.5375 | 41.75 | 10,471 |
| INDV | 38.09▼ | -0.17 (-0.44%) | 38.79 | 37.645 | 1,280,825 |
| INDY | 41.7817▼ | -0.0399 (-0.10%) | 42.20 | 41.73 | 91,611 |
| INFO | 26.238▼ | -0.372 (-1.40%) | 26.775 | 26.238 | 19,789 |
| INFQ | 13.58▼ | -0.13 (-0.95%) | 14.7204 | 13.56 | 10,574,271 |
| INFU | 8.88▼ | -0.13 (-1.44%) | 9.13 | 8.83 | 111,345 |
| INFY | 11.76▼ | -0.48 (-3.92%) | 12.16 | 11.725 | 9,344,053 |
| INGM | 28.45▼ | -0.68 (-2.33%) | 29.32 | 28.12 | 1,071,142 |
| INKT | 12.19▲ | +0.37 (+3.13%) | 12.485 | 11.775 | 27,703 |
| INMD | 13.47▼ | -0.09 (-0.66%) | 13.595 | 13.465 | 487,913 |
| INSG | 10.37▼ | -0.08 (-0.77%) | 10.92 | 10.23 | 311,838 |
| INSP | 42.28▲ | +0.07 (+0.17%) | 43.32 | 41.5385 | 763,564 |
| INTA | 23.83▲ | +0.04 (+0.17%) | 24.36 | 23.23 | 595,293 |
| INTF | 40.55▼ | -0.41 (-1.00%) | 40.9699 | 40.49 | 153,486 |
| INTR | 5.56▼ | -0.11 (-1.94%) | 5.73 | 5.55 | 4,162,473 |
| INTW | 250.20▼ | -4.57 (-1.79%) | 272.0436 | 241.06 | 545,796 |
| INVX | 28.73▲ | +0.30 (+1.06%) | 29.67 | 28.71 | 243,973 |
| INVZ | 0.6353▼ | -0.0282 (-4.25%) | 0.6704 | 0.6224 | 2,178,472 |
| IOCT | 36.2058▼ | -0.2192 (-0.60%) | 36.4799 | 36.16 | 6,831 |
| IONL | 31.94▲ | +0.04 (+0.13%) | 36.52 | 31.885 | 699,620 |
| IONQ | 56.63▼ | -0.06 (-0.11%) | 60.75 | 56.50 | 23,355,967 |
| IONR | 3.65▼ | -0.26 (-6.65%) | 3.90 | 3.65 | 52,251 |
| IONX | 60.19▼ | -0.38 (-0.63%) | 69.061 | 60.19 | 1,445,693 |
| IOVA | 3.78▼ | -0.10 (-2.58%) | 4.06 | 3.76 | 8,769,474 |
| IPAC | 79.76▼ | -1.17 (-1.45%) | 80.78 | 79.7101 | 98,093 |
| IPGP | 104.07▼ | -2.30 (-2.16%) | 109.00 | 101.54 | 391,066 |
| IPST | 3.32▲ | +0.06 (+1.84%) | 3.87 | 3.2697 | 67,030 |
| IQ | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 3,278,837 |
| IQV | 182.17▼ | -4.08 (-2.19%) | 187.07 | 180.42 | 1,050,201 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 36,067 |
| IRON | 67.25▼ | -1.09 (-1.59%) | 70.75 | 67.22 | 219,740 |
| IRS | 15.13▼ | -0.45 (-2.89%) | 15.61 | 15.00 | 130,475 |
| ISHG | 74.70▼ | -0.14 (-0.19%) | 75.37 | 74.63 | 74,792 |
| ISHP | 33.3831▼ | -0.5156 (-1.52%) | 33.3831 | 33.3831 | 52 |
| ISMD | 47.33▲ | +0.40 (+0.85%) | 47.50 | 46.618 | 21,394 |
| ISSC | 17.16▼ | -0.86 (-4.77%) | 17.99 | 16.88 | 282,541 |
| ISTB | 48.07▼ | -0.01 (-0.02%) | 48.105 | 48.05 | 328,333 |
| ISUL | 18.4386▼ | -1.3427 (-6.79%) | 19.73 | 18.4001 | 32,125 |
| ITDB | 34.3467▼ | -0.2397 (-0.69%) | 34.62 | 34.3467 | 19,865 |
| ITDD | 37.4523▼ | -0.3677 (-0.97%) | 37.865 | 37.4523 | 12,169 |
| ITDG | 40.6881▼ | -0.545 (-1.32%) | 41.3099 | 40.6881 | 6,120 |
| ITGR | 91.37▼ | -2.73 (-2.90%) | 94.76 | 91.24 | 283,926 |
| ITRI | 79.68▼ | -2.66 (-3.23%) | 82.22 | 78.50 | 474,347 |
| ITRN | 63.36▼ | -0.29 (-0.46%) | 64.29 | 63.025 | 76,014 |
| IUSB | 45.82▼ | -0.05 (-0.11%) | 45.91 | 45.79 | 4,884,134 |
| IVEP | 26.0624▼ | -0.8578 (-3.19%) | 26.88 | 26.05 | 26,723 |
| IVR | 7.90▼ | -0.06 (-0.75%) | 7.99 | 7.89 | 1,463,167 |
| IVSI | 27.9394▼ | -0.1867 (-0.66%) | 28.1194 | 27.9394 | 784 |
| IVSS | 28.4273▼ | -0.0862 (-0.30%) | 28.88 | 28.4273 | 2,600 |
| IWC | 180.97▼ | -2.04 (-1.11%) | 186.11 | 180.95 | 111,412 |
| IWV | 412.58▼ | -6.41 (-1.53%) | 419.585 | 412.49 | 148,880 |
| IXC | 54.62▲ | +0.68 (+1.26%) | 55.235 | 54.33 | 583,458 |
| IXN | 132.89▼ | -3.51 (-2.57%) | 137.27 | 132.74 | 400,606 |
| IXP | 117.76▼ | -0.77 (-0.65%) | 119.38 | 117.76 | 13,504 |