Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDB | 77.48▼ | -0.13 (-0.17%) | 77.76 | 76.71 | 229,738 |
| INDI | 3.78▼ | -0.13 (-3.32%) | 3.87 | 3.72 | 2,845,847 |
| INDP | 1.33▼ | -0.19 (-12.50%) | 1.58 | 1.33 | 43,088 |
| INFQ | 10.63▼ | -0.74 (-6.51%) | 11.34 | 10.32 | 7,247,785 |
| INGM | 25.57▼ | -0.15 (-0.58%) | 25.59 | 25.24 | 893,535 |
| INSE | 7.24▼ | -0.22 (-2.95%) | 7.58 | 7.17 | 60,909 |
| INSP | 42.53▲ | +0.70 (+1.67%) | 43.25 | 40.951 | 726,480 |
| INTF | 40.71▼ | -0.29 (-0.71%) | 40.88 | 40.5701 | 191,677 |
| INTG | 37.29▼ | -0.21 (-0.56%) | 38.25 | 36.66 | 26,380 |
| INUV | 1.45▲ | +0.03 (+2.11%) | 1.455 | 1.3101 | 167,072 |
| INVE | 3.94▲ | +0.12 (+3.14%) | 4.02 | 3.7201 | 148,867 |
| IONL | 25.66▼ | -1.08 (-4.04%) | 26.75 | 22.585 | 812,167 |
| IONQ | 48.44▼ | -0.87 (-1.76%) | 49.435 | 45.51 | 22,098,282 |
| IONX | 49.06▼ | -1.83 (-3.60%) | 50.92 | 42.90 | 1,469,792 |
| IONZ | 4.62▲ | +0.20 (+4.52%) | 5.1303 | 4.44 | 9,456,545 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 345 |
| IOVA | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.28 | 8,531,193 |
| IOYY | 9.04▼ | -0.0496 (-0.55%) | 9.07 | 8.97 | 14,131 |
| IPCX | 10.31▲ | +0.0043 (+0.04%) | 10.31 | 10.305 | 42,571 |
| IPEX | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 11,162 |
| IPHA | 2.03▼ | -0.22 (-9.78%) | 2.28 | 1.99 | 78,559 |
| IPI | 41.31▲ | +0.12 (+0.29%) | 41.695 | 39.83 | 171,665 |
| IPO | 49.30▲ | +0.33 (+0.67%) | 49.79 | 48.3746 | 15,469 |
| IPX | 34.17▼ | -1.43 (-4.02%) | 34.99 | 33.12 | 186,592 |
| IQDF | 33.81▼ | -0.3548 (-1.04%) | 34.01 | 33.70 | 39,363 |
| IQLT | 48.49▼ | -0.31 (-0.64%) | 48.7451 | 48.405 | 804,673 |
| IR | 68.54▼ | -1.43 (-2.04%) | 69.55 | 68.07 | 1,715,943 |
| IRDM | 43.57▲ | +0.17 (+0.39%) | 43.99 | 40.9518 | 1,628,393 |
| ISRA | 66.9107▼ | -0.1457 (-0.22%) | 67.18 | 66.70 | 5,084 |
| ITDC | 35.69▼ | -0.2161 (-0.60%) | 35.846 | 35.63 | 12,548 |
| ITDE | 38.81▼ | -0.25 (-0.64%) | 38.9199 | 38.6657 | 6,796 |
| ITDG | 40.737▼ | -0.315 (-0.77%) | 40.865 | 40.71 | 5,124 |
| ITDH | 40.80▼ | -0.2621 (-0.64%) | 40.96 | 40.76 | 3,842 |
| ITGR | 90.44▲ | +0.47 (+0.52%) | 90.62 | 88.765 | 307,261 |
| ITRN | 56.95▼ | -0.99 (-1.71%) | 58.1095 | 56.51 | 93,399 |
| IUSG | 183.58▼ | -1.85 (-1.00%) | 184.9697 | 182.72 | 422,797 |
| IUSV | 108.50▼ | -0.30 (-0.28%) | 108.865 | 108.05 | 468,321 |
| IVES | 35.76▼ | -0.37 (-1.02%) | 36.20 | 35.42 | 399,094 |
| IVOL | 18.00▼ | -0.02 (-0.11%) | 18.0098 | 17.865 | 266,655 |
| IVSS | 27.4242▼ | -0.3329 (-1.20%) | 27.56 | 27.4242 | 2,249 |
| IWB | 399.84▼ | -2.52 (-0.63%) | 401.914 | 398.67 | 461,465 |
| IWC | 176.56▼ | -1.99 (-1.11%) | 178.35 | 174.44 | 119,205 |
| IWD | 231.72▼ | -0.95 (-0.41%) | 232.97 | 230.75 | 1,069,509 |
| IWP | 135.00▼ | -1.01 (-0.74%) | 135.74 | 134.22 | 564,435 |
| IX | 37.22▲ | +0.32 (+0.87%) | 37.505 | 37.03 | 153,107 |
| IXG | 120.37▼ | -0.8232 (-0.68%) | 121.155 | 120.37 | 8,418 |
| IYE | 64.72▲ | +0.63 (+0.98%) | 64.98 | 63.77 | 809,035 |
| IYW | 234.56▼ | -1.83 (-0.77%) | 236.98 | 232.00 | 623,327 |
| JA | 50.15▼ | -0.015 (-0.03%) | 50.18 | 50.15 | 4,720 |
| JBL | 332.88▼ | -5.85 (-1.73%) | 336.82 | 321.92 | 770,603 |
| JBLU | 4.38▼ | -0.20 (-4.37%) | 4.55 | 4.37 | 16,655,976 |
| JCTC | 2.00▲ | +0.10 (+5.26%) | 2.01 | 1.95 | 15,342 |
| JDVI | 38.28▼ | -0.29 (-0.75%) | 38.49 | 38.20 | 21,196 |
| JEDI | 30.14▼ | -0.53 (-1.73%) | 30.57 | 28.81 | 81,797 |
| JELD | 1.43▼ | -0.07 (-4.67%) | 1.53 | 1.36 | 1,325,434 |
| JETS | 24.81▼ | -0.74 (-2.90%) | 25.32 | 24.80 | 3,088,438 |
| JHMD | 44.16▼ | -0.35 (-0.79%) | 44.3799 | 44.06 | 73,310 |
| JLS | 18.28▲ | +0.04 (+0.22%) | 18.29 | 18.19 | 10,685 |
| JMIA | 6.89▼ | -0.03 (-0.43%) | 7.058 | 6.73 | 1,577,536 |
| JMOM | 77.96▼ | -0.44 (-0.56%) | 78.49 | 77.35 | 56,603 |
| JMSB | 20.91▼ | -0.34 (-1.60%) | 21.84 | 20.82 | 26,475 |
| JNK | 95.54▼ | -0.23 (-0.24%) | 95.645 | 95.39 | 1,961,279 |
| JOF | 11.34▼ | -0.11 (-0.96%) | 11.47 | 11.322 | 63,599 |
| JOYY | 56.89▼ | -0.33 (-0.58%) | 57.25 | 56.67 | 154,010 |
| JPAN | 40.5844▼ | -0.3437 (-0.84%) | 40.684 | 40.485 | 1,074 |
| JPEF | 79.29▼ | -0.6683 (-0.84%) | 79.73 | 79.05 | 61,083 |
| JPEM | 63.6594▼ | -0.4703 (-0.73%) | 63.93 | 63.4806 | 11,336 |
| JPME | 118.461▼ | -0.619 (-0.52%) | 118.93 | 117.86 | 9,373 |
| JPSE | 56.05▼ | -0.54 (-0.95%) | 56.44 | 55.84 | 21,345 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.762 | 449,548 |
| JSMD | 89.1872▼ | -1.3222 (-1.46%) | 90.14 | 88.315 | 65,058 |
| JSML | 80.2879▼ | -1.1461 (-1.41%) | 81.1199 | 79.66 | 8,644 |
| JUNS | 0.32▼ | -0.0123 (-3.70%) | 0.3406 | 0.32 | 53,645 |
| JUST | 104.732▼ | -0.705 (-0.67%) | 105.40 | 104.73 | 2,666 |
| JVA | 4.18▼ | -0.02 (-0.48%) | 4.27 | 4.18 | 33,564 |
| JXN | 108.13▼ | -2.78 (-2.51%) | 110.73 | 108.03 | 340,424 |
| KBDC | 14.48▼ | -0.15 (-1.03%) | 14.84 | 14.48 | 133,421 |
| KBWB | 83.59▼ | -0.71 (-0.84%) | 84.27 | 83.142 | 665,431 |
| KBWP | 121.32▼ | -0.2941 (-0.24%) | 122.92 | 121.155 | 9,012 |
| KBWY | 16.8792▼ | -0.125 (-0.74%) | 16.99 | 16.8006 | 69,008 |
| KC | 14.59▼ | -0.28 (-1.88%) | 14.76 | 14.41 | 688,057 |
| KCE | 149.61▼ | -2.68 (-1.76%) | 152.12 | 149.59 | 7,724 |
| KDK | 7.99▼ | -0.38 (-4.54%) | 8.28 | 7.75 | 708,909 |
| KELYB | 17.46▲ | +1.57 (+9.88%) | 17.46 | 16.61 | 4,083 |
| KEMX | 47.0574▼ | -0.6226 (-1.31%) | 47.42 | 46.4201 | 7,077 |
| KF | 63.40▼ | -1.175 (-1.82%) | 64.78 | 60.80 | 17,481 |
| KFFB | 4.51▲ | +0.24 (+5.62%) | 4.51 | 4.45 | 1,610 |
| KFY | 65.38▼ | -0.30 (-0.46%) | 66.8199 | 64.865 | 245,080 |
| KG | 12.15▲ | +0.30 (+2.53%) | 12.17 | 11.08 | 7,038 |
| KGRN | 27.60▼ | -0.27 (-0.97%) | 27.97 | 27.5001 | 10,625 |
| KIDS | 18.23▲ | +0.09 (+0.50%) | 18.285 | 17.89 | 95,715 |
| KIM | 23.35▼ | -0.12 (-0.51%) | 23.5099 | 23.265 | 2,353,170 |
| KLTR | 1.51▲ | +0.01 (+0.67%) | 1.545 | 1.48 | 344,561 |
| KLXE | 3.73▼ | -0.05 (-1.32%) | 3.90 | 3.64 | 185,664 |
| KMLM | 29.94▲ | +0.03 (+0.10%) | 29.9899 | 29.84 | 131,869 |
| KMT | 34.58▼ | -0.34 (-0.97%) | 35.10 | 33.915 | 843,799 |
| KNSA | 53.34▼ | -0.30 (-0.56%) | 54.28 | 52.925 | 445,419 |
| KNTK | 50.80▲ | +0.21 (+0.42%) | 51.46 | 50.00 | 699,940 |
| KODK | 9.44▲ | +0.08 (+0.85%) | 9.579 | 9.25 | 886,615 |
| KOS | 3.18▼ | -0.03 (-0.93%) | 3.2659 | 3.115 | 11,723,384 |