Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBX | 51.13▲ | +1.07 (+2.14%) | 51.13 | 50.13 | 351,071 |
| GCBC | 32.60▼ | -0.36 (-1.09%) | 33.05 | 32.02 | 41,415 |
| GCOR | 40.595▼ | -0.085 (-0.21%) | 40.6399 | 40.58 | 56,639 |
| GDDY | 89.40▼ | -2.92 (-3.16%) | 92.86 | 88.59 | 1,172,961 |
| GDL | 8.42▼ | -0.0054 (-0.06%) | 8.425 | 8.42 | 5,728 |
| GDOG | 8.51▼ | -0.12 (-1.39%) | 8.6199 | 8.4855 | 19,883 |
| GDOT | 13.29▼ | -0.09 (-0.67%) | 13.37 | 13.24 | 224,403 |
| GDRX | 2.93▼ | -0.09 (-2.98%) | 3.046 | 2.91 | 673,413 |
| GDV | 29.62▲ | +0.01 (+0.03%) | 29.85 | 29.55 | 59,402 |
| GDX | 76.68▲ | +2.49 (+3.36%) | 77.99 | 75.92 | 16,377,476 |
| GECC | 5.22▼ | -0.05 (-0.95%) | 5.355 | 5.18 | 59,402 |
| GEF.B | 93.37▼ | -0.43 (-0.46%) | 94.375 | 92.6921 | 54,066 |
| GEHC | 61.41▼ | -0.63 (-1.02%) | 62.675 | 61.34 | 3,026,404 |
| GEM | 49.64▼ | -0.32 (-0.64%) | 49.75 | 49.34 | 63,433 |
| GEMG | 9.18▼ | -0.9907 (-9.74%) | 9.6399 | 9.18 | 10,288 |
| GEN | 25.58▼ | -0.53 (-2.03%) | 26.248 | 25.50 | 3,644,851 |
| GENC | 15.22▼ | -0.29 (-1.87%) | 16.08 | 15.16 | 24,343 |
| GEO | 31.34▲ | +0.11 (+0.35%) | 31.605 | 30.85 | 1,074,441 |
| GEOS | 7.10 | +0.00 (+0.00%) | 7.45 | 7.01 | 89,348 |
| GETY | 0.4802▼ | -0.0098 (-2.00%) | 0.5013 | 0.4734 | 6,341,063 |
| GF | 11.32▲ | +0.06 (+0.53%) | 11.3361 | 11.21 | 20,639 |
| GFF | 89.67▲ | +0.89 (+1.00%) | 91.29 | 88.63 | 193,300 |
| GFL | 39.10▲ | +0.75 (+1.96%) | 39.35 | 38.46 | 1,549,434 |
| GFLW | 32.3024▼ | -0.2131 (-0.66%) | 32.48 | 32.20 | 83,991 |
| GGOV | 49.98▲ | +0.04 (+0.08%) | 50.04 | 49.89 | 735,618 |
| GHM | 105.38▼ | -2.84 (-2.62%) | 108.45 | 104.21 | 191,574 |
| GHRS | 28.58▲ | +0.23 (+0.81%) | 28.90 | 27.745 | 147,518 |
| GHY | 11.87▼ | -0.06 (-0.50%) | 11.955 | 11.82 | 81,709 |
| GIB | 65.67▼ | -0.97 (-1.46%) | 67.52 | 65.575 | 281,858 |
| GIGB | 45.10▼ | -0.0831 (-0.18%) | 45.16 | 45.0771 | 36,466 |
| GILD | 130.34▲ | +0.06 (+0.05%) | 132.86 | 130.23 | 4,752,752 |
| GILT | 11.32▼ | -0.32 (-2.75%) | 11.86 | 11.28 | 439,783 |
| GIS | 36.91▼ | -0.24 (-0.65%) | 37.95 | 36.78 | 5,765,710 |
| GKOS | 152.86▼ | -0.23 (-0.15%) | 153.00 | 150.015 | 577,593 |
| GLBE | 35.55▼ | -0.21 (-0.59%) | 36.41 | 35.25 | 1,169,652 |
| GLBS | 3.11▲ | +0.05 (+1.63%) | 3.15 | 2.77 | 127,170 |
| GLDG | 0.8639▲ | +0.0037 (+0.43%) | 0.8998 | 0.861 | 491,338 |
| GLIBA | 23.08▲ | +0.76 (+3.41%) | 23.15 | 22.27 | 71,113 |
| GLIBK | 22.845▲ | +0.805 (+3.65%) | 22.89 | 21.89 | 455,220 |
| GLW | 154.06▼ | -8.35 (-5.14%) | 161.4341 | 153.88 | 9,903,756 |
| GLWG | 15.24▼ | -1.77 (-10.41%) | 16.79 | 15.22 | 1,017,705 |
| GLXY | 24.79▼ | -0.62 (-2.44%) | 26.0499 | 24.3302 | 4,323,278 |
| GME | 21.60▼ | -0.19 (-0.87%) | 21.88 | 21.5401 | 2,676,435 |
| GMED | 75.50▼ | -0.59 (-0.78%) | 76.45 | 75.18 | 982,751 |
| GMMA | 21.563▼ | -0.012 (-0.06%) | 21.563 | 21.563 | 100 |
| GMMF | 100.26▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 16,656 |
| GNE | 14.50▲ | +0.27 (+1.90%) | 14.53 | 14.24 | 54,975 |
| GNK | 25.43▲ | +0.07 (+0.28%) | 25.47 | 25.12 | 187,392 |
| GNLX | 2.96▲ | +0.07 (+2.42%) | 3.005 | 2.9085 | 108,167 |
| GNRC | 213.42▼ | -2.19 (-1.02%) | 216.85 | 212.12 | 560,234 |
| GNSS | 1.685▼ | -0.035 (-2.03%) | 1.75 | 1.68 | 60,884 |
| GNT | 8.18 | +0.00 (+0.00%) | 8.25 | 8.18 | 102,539 |
| GOGO | 3.71▲ | +0.11 (+3.06%) | 3.77 | 3.575 | 1,221,058 |
| GOLF | 106.70▼ | -2.70 (-2.47%) | 109.57 | 106.39 | 174,520 |
| GOOD | 13.00▼ | -0.12 (-0.91%) | 13.13 | 12.92 | 397,734 |
| GOOY | 12.64▼ | -0.17 (-1.33%) | 12.88 | 12.63 | 312,732 |
| GOTU | 1.66▼ | -0.02 (-1.19%) | 1.695 | 1.65 | 264,215 |
| GOVI | 26.51▼ | -0.0746 (-0.28%) | 26.575 | 26.50 | 192,831 |
| GP | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.48 | 184,744 |
| GPCR | 50.41▲ | +1.06 (+2.15%) | 50.475 | 48.80 | 605,889 |
| GPIQ | 56.75▼ | -0.24 (-0.42%) | 57.04 | 56.63 | 851,385 |
| GPK | 11.11▲ | +0.21 (+1.93%) | 11.31 | 10.96 | 2,637,702 |
| GPMT | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.35 | 104,522 |
| GPN | 78.97▼ | -1.10 (-1.37%) | 80.85 | 78.49 | 2,354,922 |
| GPOR | 159.12▲ | +5.12 (+3.32%) | 160.4099 | 156.10 | 317,184 |
| GPRE | 17.77▲ | +0.10 (+0.57%) | 17.905 | 17.57 | 830,852 |
| GPZ | 22.27▼ | -0.25 (-1.11%) | 22.57 | 22.19 | 105,858 |
| GQQQ | 35.2334▼ | -0.0467 (-0.13%) | 35.36 | 35.07 | 14,899 |
| GRAL | 70.66▼ | -2.05 (-2.82%) | 73.05 | 70.14 | 310,781 |
| GRFS | 7.88▲ | +0.13 (+1.68%) | 7.94 | 7.805 | 379,633 |
| GRNY | 27.49▼ | -0.03 (-0.11%) | 27.60 | 27.41 | 929,039 |
| GRRR | 12.68▼ | -0.05 (-0.39%) | 13.29 | 12.40 | 803,708 |
| GRWG | 1.38▼ | -0.02 (-1.43%) | 1.4287 | 1.38 | 171,620 |
| GSBC | 77.79▼ | -0.92 (-1.17%) | 78.96 | 76.97 | 63,899 |
| GSBD | 8.66▼ | -0.15 (-1.70%) | 8.8456 | 8.6401 | 467,584 |
| GSC | 66.7315▼ | -0.402 (-0.60%) | 67.20 | 66.70 | 9,223 |
| GSGO | 43.5038▼ | -0.25 (-0.57%) | 43.7776 | 43.5038 | 5,516 |
| GSHD | 51.40▼ | -2.35 (-4.37%) | 54.30 | 51.21 | 409,347 |
| GSJY | 52.1661▼ | -0.2337 (-0.45%) | 52.30 | 52.08 | 3,438 |
| GSKH | 70.8349▼ | -0.0121 (-0.02%) | 71.31 | 70.8349 | 308 |
| GSUN | 0.2743▲ | +0.0213 (+8.42%) | 0.32 | 0.2416 | 3,984,925 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 366,421 |
| GT | 7.45▲ | +0.165 (+2.26%) | 7.555 | 7.29 | 8,076,748 |
| GTM | 2.92▼ | -0.10 (-3.31%) | 3.07 | 2.88 | 5,933,959 |
| GTN | 4.00▼ | -0.09 (-2.20%) | 4.13 | 3.90 | 596,672 |
| GTO | 46.175▼ | -0.085 (-0.18%) | 46.23 | 46.165 | 131,198 |
| GURU | 67.883▼ | -0.257 (-0.38%) | 68.095 | 67.883 | 778 |
| GUT | 6.35▼ | -0.06 (-0.94%) | 6.50 | 6.35 | 147,897 |
| GVA | 125.72▲ | +0.94 (+0.75%) | 126.80 | 124.82 | 388,015 |
| GWW | 1,354.01▼ | -7.60 (-0.56%) | 1,377.34 | 1,348.34 | 198,064 |
| GXPE | 34.6057▲ | +0.424 (+1.24%) | 34.64 | 34.6057 | 287 |
| GXRP | 22.02▼ | -0.37 (-1.65%) | 22.34 | 22.02 | 17,676 |
| H | 187.43▼ | -2.08 (-1.10%) | 191.2099 | 187.015 | 432,913 |
| HAFN | 7.53▼ | -0.02 (-0.26%) | 7.67 | 7.495 | 975,273 |
| HAIN | 0.5693▼ | -0.0207 (-3.51%) | 0.60 | 0.5521 | 770,167 |
| HAP | 71.50▲ | +1.09 (+1.55%) | 71.569 | 70.89 | 24,708 |
| HAUZ | 22.8748▼ | -0.0452 (-0.20%) | 22.95 | 22.82 | 56,337 |
| HAYW | 14.22▲ | +0.08 (+0.57%) | 14.335 | 14.125 | 1,442,645 |
| HCAI | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.00 | 58,778 |
| HCMT | 39.85▼ | -0.21 (-0.52%) | 40.20 | 39.80 | 34,036 |