Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 48.40▼ | -3.07 (-5.96%) | 51.17 | 48.15 | 144,589 |
| LMBS | 48.99▲ | +0.14 (+0.29%) | 49.01 | 48.7382 | 506,050 |
| LMNR | 10.68▼ | -0.38 (-3.44%) | 11.205 | 10.65 | 106,007 |
| LMRI | 11.41▼ | -0.32 (-2.73%) | 11.88 | 11.26 | 244,490 |
| LNSR | 5.84▼ | -0.13 (-2.18%) | 6.03 | 5.76 | 28,837 |
| LOB | 34.47▼ | -0.60 (-1.71%) | 35.27 | 34.29 | 173,927 |
| LOCO | 15.30▼ | -0.07 (-0.46%) | 15.64 | 15.25 | 178,865 |
| LOFD | 7.16▲ | +0.8044 (+12.66%) | 7.16 | 6.75 | 93,300 |
| LOFF | 12.83▼ | -1.87 (-12.72%) | 13.9272 | 12.80 | 1,437,784 |
| LOOP | 0.26▲ | +0.0099 (+3.96%) | 0.2761 | 0.25 | 71,962 |
| LOPP | 35.652▼ | -0.4245 (-1.18%) | 35.652 | 35.652 | 100 |
| LPG | 54.43▼ | -0.25 (-0.46%) | 54.94 | 53.34 | 395,010 |
| LPL | 2.59▼ | -0.12 (-4.43%) | 2.64 | 2.56 | 1,421,343 |
| LRGC | 85.01▼ | -1.41 (-1.63%) | 85.60 | 84.65 | 18,000 |
| LRGF | 77.01▼ | -1.49 (-1.90%) | 77.70 | 76.5148 | 116,124 |
| LRMR | 2.47▼ | -0.20 (-7.49%) | 2.655 | 2.42 | 776,995 |
| LSAK | 3.99▼ | -0.07 (-1.72%) | 4.08 | 3.96 | 147,889 |
| LSBK | 18.69▼ | -0.35 (-1.84%) | 19.34 | 18.47 | 15,700 |
| LSTA | 1.02▲ | +0.01 (+0.99%) | 1.0899 | 0.9901 | 60,778 |
| LTGO | 13.95▼ | -1.59 (-10.23%) | 15.70 | 13.66 | 216,168 |
| LTRN | 0.6608▼ | -0.0702 (-9.60%) | 0.7409 | 0.635 | 218,481 |
| LTRX | 6.01▼ | -0.37 (-5.80%) | 6.23 | 5.87 | 463,944 |
| LUNR | 10.67▼ | -1.01 (-8.65%) | 11.30 | 10.285 | 5,306,908 |
| LUV | 42.43▼ | -1.25 (-2.86%) | 43.27 | 42.00 | 4,049,850 |
| LVLU | 11.41▲ | +0.93 (+8.87%) | 11.62 | 10.71 | 9,006 |
| LW | 54.08▲ | +0.79 (+1.48%) | 54.7596 | 53.71 | 1,678,272 |
| LWAY | 22.93▼ | -0.29 (-1.25%) | 23.42 | 22.83 | 80,149 |
| LX | 0.6082▼ | -0.0322 (-5.03%) | 0.64 | 0.5989 | 1,066,161 |
| LXEO | 3.14▲ | +0.08 (+2.61%) | 3.295 | 2.90 | 1,001,519 |
| LYEL | 11.04▼ | -0.265 (-2.34%) | 11.425 | 10.79 | 113,258 |
| LZ | 6.72▲ | +0.08 (+1.20%) | 6.74 | 6.46 | 1,498,990 |
| MAGN | 11.80▼ | -0.28 (-2.32%) | 12.2391 | 11.76 | 253,190 |
| MAIA | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 313,649 |
| MAMA | 12.68▼ | -0.15 (-1.17%) | 12.915 | 12.58 | 375,046 |
| MAN | 46.30▲ | +0.81 (+1.78%) | 46.505 | 44.65 | 544,457 |
| MANE | 139.69▼ | -4.16 (-2.89%) | 145.41 | 138.3304 | 463,945 |
| MART | 42.9224▼ | -0.4393 (-1.01%) | 43.05 | 42.81 | 528 |
| MAT | 15.42▼ | -0.06 (-0.39%) | 15.599 | 15.27 | 4,564,989 |
| MBC | 7.26▲ | +0.09 (+1.26%) | 7.39 | 7.13 | 2,052,947 |
| MC | 58.59▼ | -1.39 (-2.32%) | 58.87 | 56.98 | 735,113 |
| MCBS | 35.86▼ | -0.17 (-0.47%) | 36.24 | 35.77 | 62,075 |
| MCFT | 21.49▲ | +0.255 (+1.20%) | 21.58 | 21.0557 | 110,021 |
| MCY | 102.42▼ | -0.23 (-0.22%) | 103.88 | 101.9401 | 141,996 |
| MDB | 352.96▼ | -31.99 (-8.31%) | 371.49 | 341.1601 | 1,615,685 |
| MDYV | 93.45▼ | -0.42 (-0.45%) | 93.99 | 92.75 | 72,200 |
| MEDP | 652.01▼ | -25.55 (-3.77%) | 677.85 | 648.1101 | 219,433 |
| MEGL | 0.1626▼ | -0.0142 (-8.03%) | 0.18 | 0.1572 | 1,090,052 |
| MERC | 0.12 | +0.00 (+0.00%) | 0.1285 | 0.116 | 653,930 |
| METCB | 4.13▼ | -0.12 (-2.82%) | 4.42 | 4.055 | 46,370 |
| METL | 21.88▼ | -1.114 (-4.84%) | 22.07 | 21.555 | 10,300 |
| METU | 21.54▼ | -0.72 (-3.23%) | 22.365 | 21.21 | 4,002,889 |
| MFSM | 24.3175▲ | +0.0275 (+0.11%) | 24.34 | 24.27 | 84,476 |
| MGMT | 49.96▼ | -0.27 (-0.54%) | 49.96 | 49.72 | 2,482 |
| MGY | 26.50▲ | +0.28 (+1.07%) | 26.70 | 26.25 | 2,388,144 |
| MHIP | 21.47▼ | -0.1313 (-0.61%) | 21.47 | 21.47 | 100 |
| MHO | 128.28▼ | -0.06 (-0.05%) | 131.92 | 127.45 | 225,167 |
| MINO | 44.12▲ | +0.20 (+0.46%) | 44.12 | 43.9726 | 302,047 |
| MINY | 31.37▼ | -1.20 (-3.68%) | 31.79 | 31.01 | 3,100 |
| MIST | 0.73▼ | -0.0596 (-7.55%) | 0.7997 | 0.7259 | 730,164 |
| MIY | 12.20▲ | +0.16 (+1.33%) | 12.27 | 11.90 | 45,146 |
| MJ | 21.58▼ | -0.95 (-4.22%) | 22.09 | 21.468 | 22,600 |
| MKTW | 19.885▼ | -0.085 (-0.43%) | 20.21 | 19.5407 | 10,108 |
| MLAB | 127.81▼ | -5.22 (-3.92%) | 132.55 | 127.085 | 73,171 |
| MLGO | 2.57▼ | -0.07 (-2.65%) | 2.6555 | 2.51 | 24,364 |
| MLKN | 21.49▲ | +0.16 (+0.75%) | 21.86 | 21.255 | 322,553 |
| MLP | 14.40▲ | +0.01 (+0.07%) | 14.97 | 14.15 | 12,475 |
| MLTX | 11.78▼ | -0.79 (-6.28%) | 12.6296 | 11.71 | 1,115,498 |
| MMD | 14.17▲ | +0.06 (+0.43%) | 14.19 | 14.11 | 60,264 |
| MMED | 18.28▼ | -0.97 (-5.04%) | 19.48 | 18.035 | 8,134,037 |
| MMIT | 23.65▲ | +0.01 (+0.04%) | 23.68 | 23.595 | 723,753 |
| MMK | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 2,000 |
| MMS | 63.72▲ | +0.88 (+1.40%) | 64.43 | 62.975 | 393,834 |
| MMSC | 26.45▼ | -0.76 (-2.79%) | 26.535 | 26.229 | 3,300 |
| MNA | 36.86▼ | -0.1358 (-0.37%) | 37.0394 | 36.76 | 25,220 |
| MNSO | 10.23▲ | +0.36 (+3.65%) | 10.34 | 10.175 | 868,953 |
| MNTK | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.15 | 507,356 |
| MNTN | 9.35▼ | -0.49 (-4.98%) | 9.835 | 9.27 | 508,040 |
| MOB | 3.27▼ | -0.03 (-0.91%) | 3.41 | 3.105 | 65,532 |
| MOBI | 10.58▼ | -0.69 (-6.12%) | 11.3426 | 10.53 | 143,184 |
| MOMO | 4.39▼ | -0.05 (-1.13%) | 4.49 | 4.365 | 576,118 |
| MOO | 81.98▲ | +1.26 (+1.56%) | 82.09 | 81.30 | 158,200 |
| MORT | 7.63▼ | -0.20 (-2.55%) | 7.86 | 7.61 | 1,258,136 |
| MOV | 31.21▼ | -0.45 (-1.42%) | 31.70 | 31.075 | 123,430 |
| MPTI | 66.19▼ | -2.83 (-4.10%) | 67.99 | 64.57 | 44,626 |
| MPV | 16.93▲ | +0.14 (+0.83%) | 16.95 | 16.79 | 8,291 |
| MQY | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.46 | 731,535 |
| MRDN | 9.765▼ | -0.265 (-2.64%) | 10.11 | 9.575 | 23,360 |
| MRP | 25.62▼ | -0.49 (-1.88%) | 26.50 | 25.475 | 2,128,952 |
| MRTN | 11.72▼ | -0.04 (-0.34%) | 11.795 | 11.61 | 546,317 |
| MRVI | 7.81▼ | -0.65 (-7.68%) | 8.48 | 7.68 | 1,703,946 |
| MSGS | 312.90▲ | +2.72 (+0.88%) | 314.67 | 305.81 | 269,900 |
| MSLE | 6.70▼ | -0.115 (-1.69%) | 6.93 | 6.43 | 30,766 |
| MSSM | 57.9358▼ | -0.9142 (-1.55%) | 58.39 | 57.4328 | 9,183 |
| MTBA | 47.63▲ | +0.165 (+0.35%) | 47.63 | 47.49 | 253,100 |
| MTEX | 8.47▲ | +0.14 (+1.68%) | 8.67 | 8.425 | 23,066 |
| MTG | 28.41▼ | -0.44 (-1.53%) | 28.92 | 28.32 | 1,755,703 |
| MTN | 151.83▼ | -2.70 (-1.75%) | 156.67 | 150.81 | 432,686 |
| MUA | 9.80▲ | +0.02 (+0.20%) | 9.85 | 9.75 | 247,598 |
| MUC | 10.12▲ | +0.06 (+0.60%) | 10.165 | 10.0293 | 593,215 |
| MUYY | 17.06▼ | -0.40 (-2.29%) | 17.20 | 16.99 | 16,700 |