Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGY | 24.84▼ | -0.27 (-1.08%) | 25.25 | 24.74 | 2,677,172 |
| MHK | 119.97▲ | +0.53 (+0.44%) | 120.22 | 117.14 | 796,000 |
| MIDD | 106.16▼ | -0.30 (-0.28%) | 106.53 | 105.33 | 414,800 |
| MIND | 4.32▼ | -0.14 (-3.14%) | 4.41 | 4.17 | 63,200 |
| MINO | 42.78▼ | -0.12 (-0.28%) | 42.8499 | 42.59 | 282,480 |
| MINV | 45.728▼ | -1.155 (-2.46%) | 46.10 | 45.64 | 4,400 |
| MIST | 0.7879▲ | +0.0221 (+2.89%) | 0.8035 | 0.7501 | 806,141 |
| MKL | 1,797.10▲ | +7.83 (+0.44%) | 1,797.73 | 1,771.33 | 47,300 |
| MLAB | 126.16▼ | -1.40 (-1.10%) | 129.38 | 125.19 | 79,100 |
| MLI | 60.75▼ | -0.76 (-1.24%) | 61.66 | 60.11 | 1,191,138 |
| MLPX | 72.60▼ | -0.95 (-1.29%) | 73.89 | 72.60 | 195,838 |
| MMA | 0.259▼ | -0.032 (-11.00%) | 0.2885 | 0.2529 | 267,919 |
| MMCA | 20.68▼ | -0.03 (-0.14%) | 20.68 | 20.58 | 77,300 |
| MMD | 13.65▼ | -0.18 (-1.30%) | 13.79 | 13.65 | 69,670 |
| MMK | 100.16▲ | +0.025 (+0.02%) | 100.16 | 100.16 | 800 |
| MMKT | 100.185▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 4,200 |
| MMS | 57.76▼ | -0.32 (-0.55%) | 58.67 | 57.09 | 489,800 |
| MMSC | 25.71▼ | -0.67 (-2.54%) | 26.175 | 25.615 | 2,700 |
| MNRO | 13.46▼ | -0.51 (-3.65%) | 13.85 | 13.26 | 584,000 |
| MNSB | 24.37▼ | -0.29 (-1.18%) | 24.6375 | 24.235 | 18,309 |
| MNZL | 60.682▼ | -0.685 (-1.12%) | 61.12 | 60.61 | 4,100 |
| MODL | 52.85▼ | -0.4697 (-0.88%) | 53.205 | 52.705 | 33,331 |
| MOO | 82.18▲ | +0.21 (+0.26%) | 82.40 | 81.64 | 246,600 |
| MORN | 203.96▼ | -0.41 (-0.20%) | 205.12 | 201.56 | 170,800 |
| MPAA | 10.39▼ | -0.20 (-1.89%) | 10.5597 | 10.38 | 78,409 |
| MPC | 484.92▲ | +7.94 (+1.66%) | 485.22 | 473.56 | 1,631,700 |
| MPDY | 24.06▼ | -0.63 (-2.55%) | 24.4899 | 24.00 | 10,922 |
| MRDN | 11.00▼ | -0.25 (-2.22%) | 11.39 | 10.92 | 37,227 |
| MREO | 0.3095▼ | -0.0105 (-3.28%) | 0.3231 | 0.30 | 886,544 |
| MSFL | 28.36▼ | -1.03 (-3.50%) | 29.54 | 28.28 | 131,760 |
| MSFO | 12.573▼ | -0.197 (-1.54%) | 12.78 | 12.57 | 42,400 |
| MSFU | 42.38▼ | -1.59 (-3.62%) | 44.30 | 42.18 | 1,886,952 |
| MSIF | 11.59▼ | -0.24 (-2.03%) | 11.81 | 11.58 | 117,007 |
| MSLE | 6.63▼ | -0.41 (-5.82%) | 7.14 | 6.51 | 40,711 |
| MSOL | 28.27▼ | -0.88 (-3.02%) | 28.49 | 28.16 | 14,400 |
| MT | 62.49▼ | -0.98 (-1.54%) | 63.30 | 61.91 | 869,300 |
| MTCH | 42.40▲ | +0.04 (+0.09%) | 42.907 | 42.23 | 2,279,900 |
| MTVA | 1.36▼ | -0.07 (-4.90%) | 1.4354 | 1.3504 | 40,615 |
| MUJ | 11.23▼ | -0.15 (-1.32%) | 11.36 | 11.18 | 102,687 |
| MUYY | 17.69▼ | -0.03 (-0.17%) | 17.75 | 17.67 | 17,400 |
| MVIS | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 812,100 |
| MVPL | 44.2792▼ | -1.0477 (-2.31%) | 44.94 | 44.14 | 1,667 |
| MVST | 0.5266▼ | -0.0285 (-5.13%) | 0.56 | 0.526 | 3,110,219 |
| MX | 2.67▼ | -0.17 (-5.99%) | 2.81 | 2.65 | 869,300 |
| MYCK | 23.90▼ | -0.0072 (-0.03%) | 23.9059 | 23.8299 | 2,617 |
| MYHC | 24.4431▼ | -0.0695 (-0.28%) | 24.4539 | 24.4431 | 168 |
| MYHD | 24.085▼ | -0.12 (-0.50%) | 24.17 | 24.085 | 292 |
| MZTI | 101.21▲ | +0.26 (+0.26%) | 101.31 | 100.18 | 267,600 |
| NA | 1.73▼ | -0.12 (-6.49%) | 1.92 | 1.73 | 31,928 |
| NABL | 4.44▼ | -0.09 (-1.99%) | 4.53 | 4.38 | 1,414,722 |
| NAD | 10.13▼ | -0.12 (-1.17%) | 10.30 | 10.10 | 1,474,543 |
| NAMM | 0.9901▼ | -0.0899 (-8.32%) | 1.055 | 0.9604 | 882,646 |
| NATH | 101.87▼ | -0.04 (-0.04%) | 101.96 | 101.87 | 18,376 |
| NATO | 35.805▲ | +0.088 (+0.25%) | 36.08 | 35.66 | 13,000 |
| NAVN | 24.00▲ | +0.10 (+0.42%) | 24.02 | 23.39 | 2,777,619 |
| NBTX | 21.28▼ | -0.21 (-0.98%) | 21.92 | 21.145 | 80,656 |
| NCMI | 2.22▲ | +0.01 (+0.45%) | 2.23 | 2.12 | 607,600 |
| NCNO | 19.67▼ | -0.04 (-0.20%) | 19.85 | 19.46 | 1,140,439 |
| NCPB | 23.855▲ | +0.01 (+0.04%) | 23.87 | 23.755 | 8,411 |
| NEGG | 10.61▼ | -0.52 (-4.67%) | 10.87 | 10.34 | 29,800 |
| NEMG | 17.902▼ | -1.4099 (-7.30%) | 18.69 | 17.50 | 1,400 |
| NEO | 16.88▲ | +0.22 (+1.32%) | 17.25 | 16.45 | 1,615,900 |
| NEOG | 12.13▲ | +0.40 (+3.41%) | 12.15 | 11.50 | 3,351,000 |
| NETG | 20.42▼ | -3.34 (-14.06%) | 23.155 | 20.335 | 50,500 |
| NFLT | 22.22 | +0.00 (+0.00%) | 22.22 | 22.07 | 128,662 |
| NHTC | 0.96▼ | -0.0006 (-0.06%) | 1.00 | 0.93 | 41,000 |
| NIE | 25.38▼ | -0.32 (-1.25%) | 25.63 | 25.26 | 54,621 |
| NIM | 8.65▼ | -0.1199 (-1.37%) | 8.72 | 8.65 | 24,014 |
| NIXT | 33.3053▼ | -0.3212 (-0.96%) | 33.3053 | 33.18 | 3,035 |
| NKTR | 36.89▼ | -1.03 (-2.72%) | 37.75 | 36.56 | 999,700 |
| NMAD | 3.95▼ | -0.33 (-7.71%) | 4.39 | 3.95 | 118,700 |
| NMAI | 13.56▼ | -0.32 (-2.31%) | 13.90 | 13.48 | 75,827 |
| NMAX | 9.27▼ | -0.78 (-7.76%) | 9.96 | 9.18 | 705,622 |
| NMZ | 8.94▼ | -0.13 (-1.43%) | 9.0261 | 8.94 | 965,724 |
| NNDM | 1.41▼ | -0.04 (-2.76%) | 1.475 | 1.41 | 1,243,244 |
| NODK | 14.83 | +0.00 (+0.00%) | 14.90 | 14.70 | 23,020 |
| NORW | 36.27▲ | +0.10 (+0.28%) | 36.45 | 36.11 | 14,800 |
| NP | 28.44▼ | -0.73 (-2.50%) | 28.81 | 28.08 | 313,516 |
| NPCE | 12.56▼ | -0.12 (-0.95%) | 13.04 | 12.475 | 90,019 |
| NPK | 145.16▼ | -1.63 (-1.11%) | 147.97 | 144.19 | 71,500 |
| NRC | 20.43▲ | +0.26 (+1.29%) | 20.49 | 19.965 | 78,775 |
| NRDS | 9.55▼ | -0.09 (-0.93%) | 9.615 | 9.355 | 506,402 |
| NREF | 15.12▼ | -0.13 (-0.85%) | 15.27 | 14.90 | 44,227 |
| NSC | 323.73▲ | +2.59 (+0.81%) | 324.01 | 319.30 | 652,000 |
| NSRX | 3.18▲ | +0.02 (+0.63%) | 3.3099 | 3.08 | 13,340 |
| NTHI | 2.66▲ | +0.065 (+2.50%) | 2.79 | 2.55 | 134,333 |
| NTRA | 394.75▼ | -0.905 (-0.23%) | 405.11 | 391.28 | 1,047,234 |
| NTRP | 1.71▼ | -0.12 (-6.56%) | 1.84 | 1.68 | 56,561 |
| NTSK | 20.04▼ | -1.11 (-5.25%) | 21.2369 | 19.62 | 4,719,817 |
| NUGY | 11.26▼ | -0.115 (-1.01%) | 11.32 | 11.14 | 6,600 |
| NUVB | 4.68▼ | -0.04 (-0.85%) | 4.80 | 4.61 | 3,776,495 |
| NVDD | 29.66▲ | +0.90 (+3.13%) | 29.90 | 29.11 | 145,583 |
| NVDS | 18.47▲ | +0.80 (+4.53%) | 18.6886 | 17.961 | 190,111 |
| NVNO | 7.40▼ | -0.57 (-7.15%) | 8.13 | 7.18 | 18,837 |
| NVO | 38.12▲ | +0.06 (+0.16%) | 38.42 | 37.90 | 9,312,900 |
| NVOX | 9.44▲ | +0.02 (+0.21%) | 9.595 | 9.3601 | 350,852 |
| NVS | 146.88▲ | +4.47 (+3.14%) | 147.16 | 144.17 | 1,647,300 |
| NVST | 22.82▲ | +0.17 (+0.75%) | 22.95 | 22.53 | 1,988,435 |
| NWE | 74.49▼ | -0.77 (-1.02%) | 75.57 | 73.63 | 367,200 |
| NWL | 5.47▼ | -0.12 (-2.15%) | 5.54 | 5.44 | 3,160,600 |