Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 8.92▼ | -0.47 (-5.01%) | 9.40 | 8.87 | 173,836 |
| LVWR | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.335 | 314,534 |
| LX | 0.7238▼ | -0.0449 (-5.84%) | 0.7623 | 0.7165 | 2,555,074 |
| LXU | 10.27▼ | -0.24 (-2.28%) | 10.65 | 10.21 | 505,070 |
| LYTS | 20.24▼ | -0.32 (-1.56%) | 20.5899 | 20.04 | 256,172 |
| LZM | 3.96▼ | -0.15 (-3.65%) | 4.03 | 3.81 | 214,316 |
| MADE | 35.415▼ | -0.1154 (-0.32%) | 35.65 | 35.33 | 9,200 |
| MAGG | 19.435▼ | -0.16 (-0.82%) | 19.45 | 19.41 | 3,169 |
| MAGN | 11.82▼ | -0.27 (-2.23%) | 12.04 | 11.815 | 211,815 |
| MAKO | 10.07▼ | -0.33 (-3.17%) | 10.22 | 9.90 | 142,975 |
| MANH | 210.37▲ | +3.28 (+1.58%) | 212.5593 | 207.2525 | 444,844 |
| MANI | 26.2299▼ | -0.0401 (-0.15%) | 26.235 | 26.2299 | 709 |
| MATV | 12.29▼ | -0.27 (-2.15%) | 12.48 | 12.255 | 372,607 |
| MBBC | 15.155▼ | -0.015 (-0.10%) | 15.3398 | 15.155 | 2,058 |
| MBIN | 51.37▼ | -0.77 (-1.48%) | 52.29 | 51.14 | 116,358 |
| MBOT | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.31 | 461,006 |
| MBSF | 25.64▼ | -0.02 (-0.08%) | 25.64 | 25.60 | 36,443 |
| MBUU | 23.21▼ | -0.82 (-3.41%) | 23.81 | 23.145 | 127,143 |
| MC | 58.18▼ | -0.70 (-1.19%) | 59.27 | 57.73 | 559,753 |
| MCHI | 53.17▼ | -1.08 (-1.99%) | 53.52 | 53.11 | 1,186,409 |
| MCVT | 27.5091▼ | -0.2172 (-0.78%) | 27.67 | 27.49 | 7,773 |
| MD | 25.86▼ | -0.49 (-1.86%) | 26.40 | 25.79 | 453,990 |
| MDB | 428.36▲ | +0.67 (+0.16%) | 438.2775 | 424.14 | 1,193,291 |
| MDRR | 11.86▲ | +1.19 (+11.15%) | 11.9786 | 11.01 | 2,174 |
| MDWD | 13.65▼ | -0.30 (-2.15%) | 13.80 | 13.33 | 73,110 |
| METL | 26.71▼ | -1.0691 (-3.85%) | 27.09 | 26.695 | 8,033 |
| MFP | 44.80▲ | +0.06 (+0.13%) | 45.26 | 44.08 | 326,280 |
| MFSV | 28.53▼ | -0.14 (-0.49%) | 28.67 | 28.47 | 76,041 |
| MGV | 164.35▼ | -0.53 (-0.32%) | 165.43 | 164.22 | 135,241 |
| MGX | 1.13▼ | -0.01 (-0.88%) | 1.145 | 1.12 | 100,337 |
| MHIP | 20.7494▼ | -0.2093 (-1.00%) | 20.7494 | 20.7494 | 26 |
| MITQ | 0.6189▼ | -0.0181 (-2.84%) | 0.6557 | 0.6182 | 76,460 |
| MJ | 27.66▼ | -0.14 (-0.50%) | 27.89 | 27.34 | 26,200 |
| MKOR | 63.2033▼ | -1.7351 (-2.67%) | 64.28 | 63.14 | 2,729 |
| MKTN | 27.72▲ | +0.07 (+0.25%) | 27.74 | 27.624 | 21,463 |
| MKTW | 18.75▲ | +0.54 (+2.97%) | 18.81 | 18.191 | 14,404 |
| MKTX | 163.71▲ | +0.28 (+0.17%) | 163.89 | 163.40 | 677,543 |
| MLAB | 133.01▼ | -1.62 (-1.20%) | 136.31 | 131.69 | 104,155 |
| MLPX | 72.47▲ | +0.11 (+0.15%) | 73.45 | 72.39 | 194,867 |
| MMSD | 24.86▼ | -0.07 (-0.28%) | 24.91 | 24.825 | 8,899 |
| MMT | 4.31▼ | -0.02 (-0.46%) | 4.35 | 4.31 | 158,383 |
| MNPR | 89.38▼ | -7.25 (-7.50%) | 96.78 | 87.59 | 89,326 |
| MNSB | 24.80▼ | -0.30 (-1.20%) | 24.965 | 24.7001 | 16,281 |
| MOB | 5.05▼ | -0.38 (-7.00%) | 5.39 | 4.91 | 94,631 |
| MOO | 84.31▼ | -0.25 (-0.30%) | 85.24 | 84.23 | 218,809 |
| MOS | 24.37▼ | -0.36 (-1.46%) | 25.065 | 24.29 | 5,262,225 |
| MRCY | 82.72▼ | -1.16 (-1.38%) | 83.94 | 81.91 | 444,717 |
| MREO | 0.3403▲ | +0.024 (+7.59%) | 0.3732 | 0.3128 | 3,881,347 |
| MRNA | 182.11▼ | -0.45 (-0.25%) | 192.31 | 181.30 | 17,727,824 |
| MRNX | 127.1532▼ | -0.0768 (-0.06%) | 140.635 | 125.93 | 343,114 |
| MRSK | 39.72▼ | -0.21 (-0.53%) | 39.825 | 39.68 | 11,952 |
| MRVL | 260.90▼ | -1.46 (-0.56%) | 264.97 | 256.22 | 13,683,550 |
| MRX | 71.59▼ | -1.06 (-1.46%) | 72.86 | 70.50 | 410,634 |
| MSB | 20.17▼ | -0.56 (-2.70%) | 20.67 | 19.9601 | 19,027 |
| MSDL | 14.40▼ | -0.24 (-1.64%) | 14.59 | 14.40 | 295,755 |
| MSGE | 78.49▼ | -1.68 (-2.10%) | 80.23 | 77.74 | 275,101 |
| MSGM | 4.35▲ | +0.11 (+2.59%) | 4.47 | 4.22 | 50,600 |
| MSIF | 12.41▼ | -0.19 (-1.51%) | 12.71 | 12.3277 | 136,690 |
| MSN | 0.4506▼ | -0.0148 (-3.18%) | 0.4703 | 0.45 | 234,299 |
| MSOL | 31.14▼ | -0.9298 (-2.90%) | 31.74 | 30.85 | 18,710 |
| MSSE | 28.80▼ | -0.7655 (-2.59%) | 29.29 | 28.50 | 11,368 |
| MST | 16.44▼ | -0.935 (-5.38%) | 17.55 | 16.3308 | 97,403 |
| MSTI | 19.8808▼ | -0.094 (-0.47%) | 19.92 | 19.8808 | 970 |
| MTB | 219.58▼ | -3.84 (-1.72%) | 223.38 | 219.42 | 726,890 |
| MTRN | 254.73▲ | +1.43 (+0.56%) | 255.995 | 249.20 | 152,949 |
| MTYY | 17.80▲ | +0.005 (+0.03%) | 17.80 | 17.77 | 638 |
| MTZ | 217.52▼ | -4.17 (-1.88%) | 225.01 | 213.93 | 1,051,248 |
| MULT | 24.4657▼ | -0.1593 (-0.65%) | 24.4657 | 24.45 | 210 |
| MUX | 18.82▼ | -1.27 (-6.32%) | 19.51 | 18.615 | 766,916 |
| MVBF | 29.69▼ | -0.76 (-2.50%) | 30.45 | 29.58 | 42,793 |
| MVLL | 35.11▼ | -0.52 (-1.46%) | 36.22 | 33.901 | 2,606,837 |
| MVST | 0.697▼ | -0.0208 (-2.90%) | 0.745 | 0.6913 | 4,948,318 |
| MXI | 109.81▼ | -2.0876 (-1.87%) | 110.55 | 109.60 | 29,500 |
| MYCK | 23.976▼ | -0.1794 (-0.74%) | 24.01 | 23.97 | 2,507 |
| NABL | 4.15▲ | +0.04 (+0.97%) | 4.215 | 4.07 | 1,947,974 |
| NATL | 45.77▼ | -0.45 (-0.97%) | 46.17 | 45.76 | 333,802 |
| NB | 3.51▼ | -0.22 (-5.90%) | 3.71 | 3.51 | 2,035,424 |
| NBIL | 24.585▼ | -2.225 (-8.30%) | 26.90 | 24.5528 | 2,752,937 |
| NBIS | 226.61▼ | -9.51 (-4.03%) | 236.5686 | 226.39 | 10,863,309 |
| NBSM | 27.8079▼ | -0.1971 (-0.70%) | 27.915 | 27.8079 | 7,350 |
| NCPL | 1.04▲ | +0.0995 (+10.58%) | 1.40 | 1.02 | 21,858,100 |
| NCRA | 1.84▼ | -0.23 (-11.11%) | 2.18 | 1.70 | 1,577,771 |
| NDIA | 26.595▼ | -0.12 (-0.45%) | 26.665 | 26.545 | 2,000 |
| NDLS | 13.08▼ | -0.24 (-1.80%) | 13.4156 | 12.93 | 17,591 |
| NE | 44.62▼ | -0.42 (-0.93%) | 45.82 | 44.355 | 747,781 |
| NEGG | 14.43▼ | -0.22 (-1.50%) | 14.73 | 13.95 | 28,600 |
| NEM | 123.55▼ | -3.71 (-2.92%) | 124.25 | 121.07 | 5,594,032 |
| NEON | 0.88▼ | -0.0433 (-4.69%) | 0.94 | 0.88 | 36,600 |
| NERV | 3.49▼ | -0.32 (-8.40%) | 3.78 | 3.45 | 125,457 |
| NESR | 32.81▼ | -0.28 (-0.85%) | 33.08 | 32.11 | 997,572 |
| NEXA | 12.78▼ | -0.51 (-3.84%) | 12.9132 | 12.55 | 591,324 |
| NEXM | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.14 | 23,050 |
| NEXN | 8.63▼ | -0.25 (-2.82%) | 8.82 | 8.555 | 299,432 |
| NFE | 6.40▼ | -1.75 (-21.47%) | 8.25 | 6.33 | 1,390,215 |
| NFGC | 1.80▼ | -0.06 (-3.23%) | 1.83 | 1.73 | 995,452 |
| NFLY | 6.978▼ | -0.022 (-0.31%) | 7.06 | 6.97 | 41,200 |
| NHIC | 7.83▼ | -0.315 (-3.87%) | 8.50 | 7.70 | 429,576 |
| NIO | 3.67▼ | -0.05 (-1.34%) | 3.7199 | 3.66 | 18,346,454 |
| NIOG | 6.3349▼ | -0.1877 (-2.88%) | 6.49 | 6.32 | 51,129 |
| NMAX | 10.90▼ | -0.31 (-2.77%) | 11.155 | 10.66 | 754,506 |