Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 7.91▼ | -0.03 (-0.38%) | 8.02 | 7.8601 | 46,345 |
| HIG | 131.02▲ | +1.20 (+0.92%) | 132.03 | 130.12 | 671,605 |
| HIHO | 0.7817▲ | +0.0084 (+1.09%) | 0.8124 | 0.7268 | 265,645 |
| HIT | 1.07▲ | +0.02 (+1.90%) | 1.1211 | 1.00 | 153,728 |
| HLIO | 85.75▲ | +0.22 (+0.26%) | 87.2894 | 85.30 | 202,497 |
| HLLY | 2.50▼ | -0.10 (-3.85%) | 2.65 | 2.49 | 627,671 |
| HLMN | 7.83▼ | -0.15 (-1.88%) | 8.12 | 7.815 | 969,997 |
| HMC | 26.85▼ | -0.12 (-0.44%) | 26.98 | 26.74 | 1,447,785 |
| HMR | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.18 | 174,227 |
| HMY | 17.78▲ | +0.26 (+1.48%) | 17.915 | 17.52 | 2,616,374 |
| HNI | 32.79▲ | +0.15 (+0.46%) | 33.4281 | 32.42 | 428,081 |
| HNVR | 23.32▲ | +0.13 (+0.56%) | 24.005 | 22.91 | 39,862 |
| HOG | 25.62▼ | -0.45 (-1.73%) | 26.21 | 25.595 | 1,633,833 |
| HOLO | 1.76▼ | -0.02 (-1.12%) | 1.81 | 1.745 | 423,802 |
| HOOY | 30.96▼ | -0.37 (-1.18%) | 31.70 | 30.48 | 79,790 |
| HP | 36.36▼ | -0.64 (-1.73%) | 37.14 | 36.02 | 552,212 |
| HPP | 14.64▼ | -0.51 (-3.37%) | 15.015 | 14.2515 | 609,331 |
| HPQ | 24.29▼ | -0.31 (-1.26%) | 24.76 | 24.01 | 10,607,027 |
| HPS | 14.47▲ | +0.02 (+0.14%) | 14.53 | 14.435 | 31,246 |
| HQH | 19.55▲ | +0.03 (+0.15%) | 19.6991 | 19.39 | 97,252 |
| HQL | 17.14▼ | -0.02 (-0.12%) | 17.283 | 17.0301 | 59,751 |
| HR | 20.50▼ | -0.01 (-0.05%) | 20.72 | 20.41 | 2,507,952 |
| HRB | 36.23▲ | +0.03 (+0.08%) | 36.68 | 36.05 | 1,612,363 |
| HRL | 24.65▲ | +0.07 (+0.28%) | 25.00 | 24.545 | 2,446,938 |
| HRMY | 33.83▼ | -0.35 (-1.02%) | 34.48 | 33.51 | 445,871 |
| HRTG | 23.07▲ | +0.77 (+3.45%) | 23.11 | 22.57 | 288,052 |
| HRTS | 34.299▼ | -0.0041 (-0.01%) | 34.35 | 34.145 | 2,863 |
| HRTX | 0.382▼ | -0.0221 (-5.47%) | 0.415 | 0.382 | 2,824,004 |
| HSBC | 94.45▲ | +1.53 (+1.65%) | 95.41 | 94.31 | 1,123,579 |
| HSCS | 1.89▲ | +0.05 (+2.72%) | 1.9199 | 1.7717 | 24,483 |
| HSCZ | 43.47▲ | +0.099 (+0.23%) | 43.57 | 43.40 | 14,894 |
| HSMV | 37.8426▲ | +0.1213 (+0.32%) | 37.9599 | 37.8426 | 2,000 |
| HTAB | 19.16▼ | -0.01 (-0.05%) | 19.21 | 19.16 | 45,010 |
| HTD | 25.52▼ | -0.21 (-0.82%) | 25.85 | 25.355 | 38,359 |
| HTEC | 35.1014▼ | -0.0187 (-0.05%) | 35.385 | 35.1014 | 4,342 |
| HTGC | 15.65▲ | +0.16 (+1.03%) | 15.727 | 15.565 | 919,097 |
| HTH | 37.97▲ | +0.28 (+0.74%) | 38.24 | 37.54 | 149,007 |
| HTLM | 1.94▲ | +0.04 (+2.11%) | 2.1399 | 1.93 | 5,496 |
| HUBS | 182.85▼ | -3.21 (-1.73%) | 187.64 | 178.65 | 1,528,446 |
| HURA | 2.23▼ | -0.04 (-1.76%) | 2.285 | 2.15 | 323,452 |
| HUT | 121.48▲ | +1.30 (+1.08%) | 124.95 | 119.24 | 3,350,208 |
| HUTG | 34.5556▲ | +0.732 (+2.16%) | 36.38 | 33.48 | 52,148 |
| HVAC | 40.76▼ | -0.17 (-0.42%) | 41.82 | 40.76 | 6,298 |
| HVT | 23.58▼ | -0.11 (-0.46%) | 24.00 | 23.22 | 43,127 |
| HVT.A | 23.82▼ | -0.93 (-3.76%) | 24.60 | 23.82 | 545 |
| HYFM | 0.96▲ | +0.0248 (+2.65%) | 0.96 | 0.915 | 29,029 |
| HYFT | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.47 | 318,378 |
| HYG | 80.03▼ | -0.01 (-0.01%) | 80.11 | 79.96 | 23,722,469 |
| HYI | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 35,589 |
| HYNE | 16.44▲ | +0.14 (+0.86%) | 16.50 | 16.3394 | 16,214 |
| HYSA | 14.985▼ | -0.025 (-0.17%) | 15.01 | 14.92 | 30,790 |
| HYT | 8.55▲ | +0.01 (+0.12%) | 8.56 | 8.53 | 548,922 |
| HYTI | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.05 | 18,858 |
| HYZD | 22.6304▼ | -0.0362 (-0.16%) | 22.6651 | 22.60 | 29,864 |
| HZO | 34.07▼ | -0.22 (-0.64%) | 35.10 | 33.86 | 168,942 |
| IAI | 187.75▲ | +1.33 (+0.71%) | 188.9963 | 186.31 | 56,188 |
| IAU | 81.50▲ | +0.24 (+0.30%) | 81.75 | 81.125 | 3,900,694 |
| IAUM | 43.18▲ | +0.11 (+0.26%) | 43.32 | 42.99 | 1,493,102 |
| IAUX | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.54 | 7,133,828 |
| IBB | 171.44▼ | -0.73 (-0.42%) | 172.85 | 170.26 | 1,029,115 |
| IBDV | 21.78▲ | +0.005 (+0.02%) | 21.80 | 21.77 | 343,538 |
| IBDZ | 26.025▲ | +0.035 (+0.13%) | 26.055 | 26.0099 | 87,122 |
| IBIG | 26.37 | +0.00 (+0.00%) | 26.38 | 26.36 | 22,134 |
| IBIT | 37.17▼ | -0.57 (-1.51%) | 37.52 | 36.99 | 26,207,061 |
| IBND | 31.55▲ | +0.01 (+0.03%) | 31.61 | 31.49 | 53,626 |
| IBTK | 19.5448▲ | +0.0298 (+0.15%) | 19.55 | 19.52 | 122,940 |
| IBTL | 20.185▲ | +0.03 (+0.15%) | 20.20 | 20.155 | 112,536 |
| IBTQ | 25.075▲ | +0.0804 (+0.32%) | 25.09 | 25.01 | 42,410 |
| ICAP | 28.86▼ | -0.01 (-0.03%) | 28.99 | 28.85 | 20,833 |
| ICFI | 72.75▲ | +0.60 (+0.83%) | 73.75 | 72.20 | 254,037 |
| ICG | 0.7302▼ | -0.0146 (-1.96%) | 0.7711 | 0.7302 | 57,584 |
| ICLR | 143.54▼ | -4.18 (-2.83%) | 148.88 | 142.93 | 562,029 |
| ICOP | 56.11▲ | +0.12 (+0.21%) | 56.66 | 55.635 | 68,266 |
| IDA | 143.13▲ | +0.19 (+0.13%) | 144.43 | 142.19 | 287,861 |
| IDEF | 32.82▲ | +0.20 (+0.61%) | 32.95 | 32.64 | 687,541 |
| IDMO | 61.18▲ | +0.44 (+0.72%) | 61.51 | 61.13 | 286,176 |
| IDNA | 29.87▼ | -0.09 (-0.30%) | 30.079 | 29.665 | 26,675 |
| IDOG | 43.85▼ | -0.10 (-0.23%) | 44.02 | 43.85 | 13,415 |
| IDVO | 42.60▼ | -0.26 (-0.61%) | 42.98 | 42.56 | 202,537 |
| IEF | 94.52▲ | +0.24 (+0.25%) | 94.6155 | 94.35 | 4,460,692 |
| IEI | 117.49▲ | +0.15 (+0.13%) | 117.575 | 117.37 | 723,629 |
| IEZ | 29.05▼ | -0.64 (-2.16%) | 29.70 | 29.05 | 301,157 |
| IFLO | 33.9803▼ | -0.1847 (-0.54%) | 34.25 | 33.9803 | 6,829 |
| IFN | 11.52▲ | +0.12 (+1.05%) | 11.55 | 11.40 | 124,686 |
| IGBH | 24.66▼ | -0.08 (-0.32%) | 24.7166 | 24.645 | 47,510 |
| IGIB | 53.13▲ | +0.05 (+0.09%) | 53.1956 | 53.0901 | 1,437,398 |
| IGM | 161.03▼ | -4.06 (-2.46%) | 165.50 | 160.95 | 433,320 |
| IGR | 4.65 | +0.00 (+0.00%) | 4.69 | 4.63 | 399,912 |
| IGSB | 52.37 | +0.00 (+0.00%) | 52.41 | 52.35 | 1,718,995 |
| IHDG | 52.46▲ | +0.09 (+0.17%) | 52.80 | 52.46 | 94,978 |
| IHS | 8.26 | +0.00 (+0.00%) | 8.29 | 8.26 | 885,900 |
| IJH | 75.93▼ | -0.23 (-0.30%) | 76.70 | 75.82 | 5,450,442 |
| IJJ | 146.08▼ | -0.10 (-0.07%) | 147.37 | 145.87 | 104,747 |
| ILCG | 116.24▼ | -1.27 (-1.08%) | 117.6025 | 116.15 | 59,361 |
| ILCV | 102.18▲ | +0.01 (+0.01%) | 102.5968 | 102.10 | 20,165 |
| ILDR | 38.27▼ | -0.74 (-1.90%) | 39.16 | 38.27 | 27,983 |
| ILF | 34.30▼ | -0.11 (-0.32%) | 34.535 | 34.20 | 1,465,798 |
| ILIT | 19.36▼ | -0.40 (-2.02%) | 19.58 | 19.36 | 27,560 |
| ILMN | 164.28▼ | -2.61 (-1.56%) | 167.42 | 162.7453 | 1,242,168 |
| ILOW | 45.41▲ | +0.07 (+0.15%) | 45.615 | 45.41 | 26,056 |