Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRI | 82.12▼ | -1.815 (-2.16%) | 83.00 | 81.72 | 531,593 |
| ITT | 194.07▼ | -0.08 (-0.04%) | 197.22 | 193.84 | 317,329 |
| ITW | 250.26▲ | +1.68 (+0.68%) | 251.90 | 247.545 | 723,500 |
| IUSB | 45.94▼ | -0.08 (-0.17%) | 45.97 | 45.89 | 4,483,942 |
| IUSV | 109.94▼ | -0.41 (-0.37%) | 110.40 | 109.90 | 455,237 |
| IVEP | 28.2827▼ | -0.2473 (-0.87%) | 28.70 | 28.17 | 24,881 |
| IVLU | 42.86▼ | -0.32 (-0.74%) | 43.06 | 42.86 | 632,406 |
| IVZ | 26.94▼ | -0.64 (-2.32%) | 27.195 | 26.73 | 2,889,076 |
| IWN | 212.19▼ | -2.81 (-1.31%) | 214.01 | 212.0276 | 490,297 |
| IWR | 107.95▼ | -0.28 (-0.26%) | 108.36 | 107.49 | 1,203,817 |
| IWV | 427.71▼ | -3.29 (-0.76%) | 430.31 | 427.54 | 133,169 |
| IXG | 120.515▼ | -1.315 (-1.08%) | 120.9796 | 120.2301 | 8,069 |
| IXHL | 3.06▲ | +0.01 (+0.33%) | 3.12 | 3.002 | 171,862 |
| IXJ | 92.28▲ | +0.36 (+0.39%) | 92.65 | 91.535 | 55,862 |
| IXUS | 96.92▼ | -0.99 (-1.01%) | 97.4999 | 96.73 | 857,784 |
| IYK | 70.39▲ | +0.17 (+0.24%) | 70.95 | 70.17 | 175,408 |
| J | 121.28▼ | -0.66 (-0.54%) | 122.22 | 119.34 | 921,906 |
| JACK | 11.95▼ | -0.80 (-6.27%) | 12.74 | 11.89 | 511,863 |
| JBGS | 14.41▼ | -0.34 (-2.31%) | 14.78 | 14.38 | 300,857 |
| JBND | 53.24▼ | -0.10 (-0.19%) | 53.2699 | 53.18 | 793,870 |
| JCSE | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 22,659 |
| JD | 29.41▼ | -0.74 (-2.45%) | 29.615 | 29.20 | 6,846,853 |
| JEM | 1.50▼ | -0.24 (-13.79%) | 1.795 | 1.421 | 69,184 |
| JFLX | 50.12▼ | -0.03 (-0.06%) | 50.15 | 50.10 | 73,123 |
| JG | 5.6657▲ | +0.1557 (+2.83%) | 5.96 | 5.59 | 2,121 |
| JGH | 12.74▼ | -0.04 (-0.31%) | 12.84 | 12.71 | 45,445 |
| JGLO | 71.12▼ | -0.53 (-0.74%) | 71.65 | 71.0175 | 191,540 |
| JHDV | 47.0483▼ | -0.4997 (-1.05%) | 47.0483 | 47.0483 | 132 |
| JHMB | 21.88▼ | -0.05 (-0.23%) | 21.935 | 21.87 | 39,010 |
| JHX | 23.15▲ | +0.06 (+0.26%) | 23.26 | 22.80 | 3,419,654 |
| JLL | 289.25▼ | -6.74 (-2.28%) | 292.4596 | 288.69 | 245,818 |
| JMBS | 44.94▼ | -0.13 (-0.29%) | 44.9969 | 44.875 | 377,752 |
| JMEE | 74.94▼ | -0.20 (-0.27%) | 75.2399 | 74.655 | 72,134 |
| JMID | 31.8366▼ | -0.2599 (-0.81%) | 31.8799 | 31.655 | 4,489 |
| JNJ | 223.24▲ | +0.35 (+0.16%) | 224.93 | 222.00 | 4,565,701 |
| JOET | 45.12 | +0.00 (+0.00%) | 45.24 | 44.9332 | 11,158 |
| JOF | 11.66▼ | -0.04 (-0.34%) | 11.72 | 11.64 | 34,496 |
| JOUT | 44.61▼ | -0.28 (-0.62%) | 45.23 | 43.85 | 40,619 |
| JPEM | 64.8227▼ | -0.8369 (-1.27%) | 65.38 | 64.7948 | 8,220 |
| JPHY | 50.3233▼ | -0.0467 (-0.09%) | 50.34 | 50.23 | 25,114 |
| JPM | 300.85▼ | -0.11 (-0.04%) | 301.96 | 296.56 | 4,995,890 |
| JPME | 122.81▲ | +0.1726 (+0.14%) | 123.1884 | 122.79 | 9,082 |
| JPUS | 137.6899▲ | +0.0599 (+0.04%) | 138.2495 | 137.63 | 6,696 |
| JRI | 12.75▼ | -0.02 (-0.16%) | 12.915 | 12.715 | 81,898 |
| JRVR | 3.83▼ | -0.18 (-4.49%) | 4.02 | 3.80 | 343,541 |
| JSI | 51.36▼ | -0.06 (-0.12%) | 51.38 | 51.322 | 106,980 |
| JSML | 87.2688▼ | -0.7373 (-0.84%) | 87.96 | 86.7979 | 10,130 |
| JVA | 4.48▲ | +0.02 (+0.45%) | 4.5699 | 4.41 | 26,066 |
| JWEL | 2.29▼ | -0.12 (-4.98%) | 2.36 | 2.28 | 2,895 |
| JXG | 8.37▼ | -0.02 (-0.24%) | 8.37 | 8.29 | 3,769 |
| JXI | 82.91▼ | -0.30 (-0.36%) | 83.98 | 82.91 | 15,978 |
| KBWY | 17.3884▼ | -0.1416 (-0.81%) | 17.55 | 17.3659 | 71,101 |
| KC | 12.74▼ | -0.96 (-7.01%) | 13.35 | 12.68 | 1,029,339 |
| KCE | 147.54▼ | -2.78 (-1.85%) | 148.54 | 146.29 | 9,792 |
| KD | 12.28▼ | -0.32 (-2.54%) | 12.49 | 12.00 | 3,107,567 |
| KDEF | 45.92▼ | -1.13 (-2.40%) | 47.2134 | 45.7101 | 99,373 |
| KEX | 144.80▲ | +1.42 (+0.99%) | 145.58 | 143.87 | 359,849 |
| KFRC | 46.42▼ | -1.49 (-3.11%) | 47.12 | 45.85 | 151,682 |
| KG | 11.46▼ | -0.24 (-2.05%) | 11.51 | 11.0273 | 6,178 |
| KGS | 67.35▲ | +0.16 (+0.24%) | 68.80 | 66.985 | 1,282,180 |
| KIM | 23.77▲ | +0.06 (+0.25%) | 23.9699 | 23.61 | 2,103,504 |
| KITT | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.65 | 253,870 |
| KLC | 3.77▼ | -0.15 (-3.83%) | 3.88 | 3.675 | 633,816 |
| KLIP | 24.965▼ | -0.5456 (-2.14%) | 25.115 | 24.94 | 25,266 |
| KLRA | 22.38▼ | -0.21 (-0.93%) | 23.23 | 22.02 | 420,471 |
| KLRS | 4.72▲ | +0.07 (+1.51%) | 4.97 | 4.66 | 45,544 |
| KLTR | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 285,099 |
| KMI | 31.37▼ | -0.07 (-0.22%) | 31.925 | 31.365 | 6,052,528 |
| KMLM | 28.75▲ | +0.05 (+0.17%) | 28.825 | 28.693 | 166,557 |
| KMT | 32.67▼ | -0.89 (-2.65%) | 33.61 | 32.60 | 959,037 |
| KNRG | 25.757▼ | -0.033 (-0.13%) | 25.82 | 25.755 | 9,489 |
| KNSA | 47.85▲ | +0.93 (+1.98%) | 48.435 | 47.24 | 489,245 |
| KNX | 78.27▲ | +0.65 (+0.84%) | 78.73 | 77.23 | 2,687,379 |
| KOF | 107.63▼ | -1.13 (-1.04%) | 108.79 | 107.38 | 93,742 |
| KORU | 1,196.72▼ | -28.0901 (-2.29%) | 1,219.49 | 1,124.70 | 342,097 |
| KOS | 2.99▲ | +0.02 (+0.67%) | 3.09 | 2.95 | 8,365,695 |
| KOSS | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.00 | 15,833 |
| KRBN | 33.2956▼ | -0.0444 (-0.13%) | 33.44 | 33.26 | 9,902 |
| KRG | 26.84▼ | -0.15 (-0.56%) | 27.12 | 26.8211 | 905,006 |
| KRKR | 3.42▼ | -0.1973 (-5.45%) | 3.60 | 3.37 | 17,678 |
| KRNT | 15.93▼ | -0.77 (-4.61%) | 16.70 | 15.745 | 188,745 |
| KROS | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.38 | 189,387 |
| KRYP | 18.8728▼ | -0.797 (-4.05%) | 19.4899 | 18.8728 | 1,016 |
| KSTR | 24.74▲ | +0.34 (+1.39%) | 24.8599 | 24.68 | 307,244 |
| KVYO | 15.69▼ | -1.26 (-7.43%) | 16.87 | 15.585 | 4,973,764 |
| KYN | 14.01▲ | +0.04 (+0.29%) | 14.18 | 13.92 | 271,272 |
| KYNB | 6.81▼ | -0.03 (-0.44%) | 6.81 | 6.7999 | 5,785 |
| KYTX | 7.82▼ | -0.08 (-1.01%) | 8.13 | 7.70 | 802,629 |
| LANV | 1.53▲ | +0.011 (+0.72%) | 1.59 | 1.48 | 7,235 |
| LAR | 10.16▼ | -0.70 (-6.45%) | 10.59 | 10.00 | 1,659,495 |
| LAW | 3.88▼ | -0.37 (-8.71%) | 4.19 | 3.82 | 232,159 |
| LAZ | 47.08▼ | -1.71 (-3.50%) | 48.47 | 46.88 | 678,630 |
| LCTU | 80.61▼ | -0.60 (-0.74%) | 81.02 | 80.61 | 23,940 |
| LCTX | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.19 | 789,747 |
| LDUR | 95.23▼ | -0.015 (-0.02%) | 95.24 | 95.14 | 30,538 |
| LE | 11.27▼ | -0.60 (-5.05%) | 11.82 | 11.18 | 137,292 |
| LEG | 9.80▼ | -0.03 (-0.31%) | 9.865 | 9.635 | 1,907,525 |
| LEGR | 66.7021▼ | -1.0151 (-1.50%) | 66.85 | 66.595 | 2,713 |
| LEMB | 42.065▼ | -0.24 (-0.57%) | 42.1478 | 42.06 | 89,682 |
| LENZ | 7.01▼ | -0.12 (-1.68%) | 7.18 | 6.96 | 509,061 |