Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 91.9159▲ | +0.3821 (+0.42%) | 91.925 | 89.45 | 18,816 |
| FORA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.07 | 7,508 |
| FORM | 103.16▲ | +2.25 (+2.23%) | 104.10 | 95.70 | 854,629 |
| FORR | 5.48▲ | +0.09 (+1.67%) | 5.55 | 5.28 | 92,427 |
| FOSL | 4.65▲ | +0.12 (+2.65%) | 4.70 | 4.38 | 483,296 |
| FOX | 52.87▼ | -0.01 (-0.02%) | 53.22 | 51.76 | 968,573 |
| FOXA | 58.62▲ | +0.16 (+0.27%) | 58.79 | 57.19 | 2,007,638 |
| FOXF | 16.77▼ | -0.26 (-1.53%) | 16.99 | 15.86 | 568,421 |
| FPF | 17.74▲ | +0.11 (+0.62%) | 17.81 | 17.56 | 85,991 |
| FPI | 11.43▲ | +0.18 (+1.60%) | 11.4799 | 11.15 | 328,757 |
| FPXI | 62.57▼ | -0.8826 (-1.39%) | 62.75 | 61.21 | 3,723 |
| FRBA | 16.18▲ | +0.11 (+0.68%) | 16.23 | 15.855 | 41,262 |
| FRI | 28.888▲ | +0.2707 (+0.95%) | 28.89 | 28.48 | 11,554 |
| FROG | 50.61▲ | +2.15 (+4.44%) | 51.31 | 47.57 | 2,766,190 |
| FSBC | 38.31▲ | +0.21 (+0.55%) | 38.40 | 37.52 | 45,204 |
| FSLR | 195.32▼ | -4.10 (-2.06%) | 200.94 | 194.65 | 1,510,805 |
| FSS | 109.25▼ | -0.43 (-0.39%) | 110.89 | 105.325 | 320,684 |
| FSSL | 12.38▼ | -0.05 (-0.40%) | 12.39 | 12.19 | 377,044 |
| FT | 8.13▲ | +0.03 (+0.37%) | 8.17 | 7.99 | 21,092 |
| FTAG | 29.61 | +0.00 (+0.00%) | 29.65 | 29.42 | 3,729 |
| FTBD | 49.2321▲ | +0.0136 (+0.03%) | 49.2599 | 49.1027 | 2,534 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.2978 | 7.25 | 123,625 |
| FTDR | 54.58▲ | +0.06 (+0.11%) | 55.20 | 52.39 | 535,745 |
| FTGS | 34.3737▲ | +0.0937 (+0.27%) | 34.71 | 33.77 | 99,983 |
| FTHI | 23.12▲ | +0.04 (+0.17%) | 23.145 | 22.8501 | 417,744 |
| FTK | 16.02▼ | -0.18 (-1.11%) | 16.45 | 15.86 | 156,401 |
| FTMN | 8.76▼ | -0.01 (-0.11%) | 8.79 | 8.755 | 50,452 |
| FTNT | 82.53▲ | +1.38 (+1.70%) | 82.56 | 80.02 | 4,009,566 |
| FTNY | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.7903 | 121,739 |
| FTQI | 20.19▲ | +0.07 (+0.35%) | 20.19 | 19.78 | 177,594 |
| FTRE | 9.45▼ | -0.06 (-0.63%) | 9.83 | 8.90 | 825,963 |
| FTV | 56.08▲ | +0.18 (+0.32%) | 56.605 | 54.78 | 1,348,693 |
| FTWO | 45.93▼ | -0.206 (-0.45%) | 46.21 | 45.535 | 10,664 |
| FTXN | 37.6332▲ | +0.3131 (+0.84%) | 38.66 | 37.45 | 65,746 |
| FULC | 8.04▲ | +0.56 (+7.49%) | 8.11 | 7.30 | 900,657 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.0644 | 57,095 |
| FURY | 0.6028▼ | -0.0083 (-1.36%) | 0.614 | 0.569 | 309,503 |
| FUTU | 140.16▲ | +0.12 (+0.09%) | 141.315 | 136.37 | 792,676 |
| FVD | 47.35▲ | +0.22 (+0.47%) | 47.47 | 46.845 | 535,206 |
| FWDI | 4.29▼ | -0.15 (-3.38%) | 4.37 | 4.12 | 616,165 |
| FWRG | 10.76▼ | -0.18 (-1.65%) | 10.78 | 10.34 | 1,370,052 |
| FXB | 127.053▼ | -0.726 (-0.57%) | 127.28 | 127.00 | 15,553 |
| FXD | 64.22▼ | -0.24 (-0.37%) | 64.77 | 63.245 | 11,105 |
| FXI | 35.56 | +0.00 (+0.00%) | 35.66 | 35.07 | 19,687,182 |
| FXN | 22.02▲ | +0.24 (+1.10%) | 22.55 | 21.87 | 1,427,604 |
| FXU | 50.33▲ | +0.48 (+0.96%) | 50.45 | 49.80 | 286,682 |
| FYC | 98.8653▲ | +0.7568 (+0.77%) | 98.91 | 95.83 | 45,871 |
| GABC | 42.63▲ | +0.35 (+0.83%) | 42.68 | 41.73 | 129,933 |
| GAIN | 14.38▲ | +0.04 (+0.28%) | 14.441 | 14.14 | 226,992 |
| GALT | 2.67▼ | -0.01 (-0.37%) | 2.722 | 2.55 | 242,437 |
| GAME | 0.2537▼ | -0.0125 (-4.70%) | 0.27 | 0.2486 | 546,198 |
| GANX | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.83 | 522,941 |
| GARY | 21.345▲ | +0.0022 (+0.01%) | 21.345 | 20.89 | 980 |
| GAU | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.4645 | 2,675,247 |
| GBTC | 52.15▼ | -0.90 (-1.70%) | 52.49 | 51.1301 | 2,246,386 |
| GBTG | 5.56▲ | +0.01 (+0.18%) | 5.63 | 5.385 | 983,399 |
| GBUG | 46.72▼ | -1.08 (-2.26%) | 47.26 | 44.03 | 76,192 |
| GCAD | 50.8764▼ | -0.2433 (-0.48%) | 51.29 | 50.7764 | 3,574 |
| GCBC | 22.92▲ | +0.37 (+1.64%) | 22.92 | 22.64 | 7,686 |
| GCDT | 1.13▼ | -0.16 (-12.40%) | 1.35 | 1.12 | 60,325 |
| GCO | 28.39▼ | -0.21 (-0.73%) | 28.695 | 27.55 | 146,779 |
| GCV | 4.32▼ | -0.01 (-0.23%) | 4.35 | 4.24 | 31,708 |
| GDO | 10.83▼ | -0.065 (-0.60%) | 10.95 | 10.80 | 21,065 |
| GDOG | 10.60▼ | -0.303 (-2.78%) | 10.67 | 10.5001 | 17,159 |
| GDTC | 0.9882▼ | -0.0418 (-4.06%) | 1.018 | 0.9882 | 8,516 |
| GDXY | 14.15▼ | -0.39 (-2.68%) | 14.33 | 13.73 | 695,496 |
| GEF | 66.96▼ | -0.33 (-0.49%) | 67.61 | 65.59 | 176,828 |
| GEM | 43.13▼ | -0.49 (-1.12%) | 43.42 | 42.25 | 106,173 |
| GENM | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.265 | 9,728 |
| GEO | 18.42▲ | +1.09 (+6.29%) | 18.43 | 17.05 | 1,951,213 |
| GEV | 898.14▲ | +3.36 (+0.38%) | 912.92 | 867.00 | 1,829,417 |
| GFF | 71.42▼ | -1.84 (-2.51%) | 73.50 | 70.635 | 185,410 |
| GFLW | 26.7782▲ | +0.0782 (+0.29%) | 26.89 | 26.05 | 111,502 |
| GFS | 43.75▼ | -0.49 (-1.11%) | 44.52 | 42.60 | 2,109,027 |
| GGAL | 46.20▼ | -0.28 (-0.60%) | 46.40 | 44.11 | 716,722 |
| GGLL | 82.45▼ | -1.00 (-1.20%) | 83.70 | 78.93 | 701,091 |
| GGR | 3.61▲ | +0.09 (+2.56%) | 3.63 | 3.487 | 9,439 |
| GGT | 4.00▲ | +0.06 (+1.52%) | 4.00 | 3.95 | 151,786 |
| GHC | 1,060.93▲ | +0.10 (+0.01%) | 1,068.70 | 1,045.60 | 12,343 |
| GHG | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 13,191 |
| GHRS | 14.57▼ | -0.15 (-1.02%) | 14.79 | 14.196 | 102,676 |
| GIC | 31.37▼ | -0.34 (-1.07%) | 32.26 | 30.935 | 56,856 |
| GIFT | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 51,451 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.44 | 1.43 | 3,464 |
| GILD | 139.71▼ | -0.59 (-0.42%) | 141.34 | 138.64 | 4,578,819 |
| GIS | 37.42▲ | +0.21 (+0.56%) | 37.55 | 36.87 | 6,655,991 |
| GLBE | 31.18▲ | +0.12 (+0.39%) | 31.69 | 29.86 | 820,139 |
| GLD | 429.41▼ | -8.41 (-1.92%) | 431.66 | 421.18 | 10,669,988 |
| GLDG | 1.22▼ | -0.03 (-2.40%) | 1.242 | 1.15 | 1,435,299 |
| GLDM | 92.48▼ | -1.82 (-1.93%) | 92.955 | 90.73 | 5,612,051 |
| GLDY | 15.41▼ | -0.31 (-1.97%) | 15.4699 | 15.10 | 25,816 |
| GLIBA | 36.64▲ | +0.34 (+0.94%) | 37.00 | 35.59 | 25,834 |
| GLL | 20.21▲ | +0.72 (+3.69%) | 20.935 | 20.02 | 3,914,767 |
| GLNG | 55.29▲ | +1.64 (+3.06%) | 56.21 | 54.38 | 1,966,089 |
| GLNK | 7.65▼ | -0.37 (-4.61%) | 7.70 | 7.495 | 125,536 |
| GLOB | 47.85▲ | +1.29 (+2.77%) | 48.165 | 45.98 | 893,680 |
| GLRY | 37.51▲ | +0.12 (+0.32%) | 37.69 | 36.78 | 12,355 |
| GLTR | 216.12▼ | -4.79 (-2.17%) | 216.828 | 210.99 | 80,978 |
| GLU | 19.42▲ | +0.111 (+0.57%) | 19.4357 | 19.325 | 5,216 |
| GLV | 5.86▼ | -0.07 (-1.18%) | 5.92 | 5.835 | 21,264 |