Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDNA | 28.70▼ | -0.88 (-2.97%) | 29.29 | 28.70 | 24,400 |
| IDRV | 37.30▼ | -0.90 (-2.36%) | 37.925 | 37.30 | 14,300 |
| IEMG | 70.61▼ | -1.45 (-2.01%) | 71.8999 | 70.60 | 11,943,802 |
| IFF | 68.31▼ | -2.97 (-4.17%) | 71.24 | 68.08 | 1,442,792 |
| IFN | 11.75▼ | -0.23 (-1.92%) | 12.04 | 11.73 | 186,900 |
| IFS | 46.48▼ | -0.61 (-1.30%) | 47.12 | 46.335 | 178,970 |
| IG | 20.603▼ | -0.077 (-0.37%) | 20.68 | 20.60 | 19,800 |
| IGA | 9.64▼ | -0.09 (-0.92%) | 9.77 | 9.61 | 29,500 |
| IGD | 5.84▼ | -0.07 (-1.18%) | 5.92 | 5.84 | 186,600 |
| IGOV | 41.04▼ | -0.40 (-0.97%) | 41.37 | 41.03 | 185,800 |
| IGPT | 62.59▼ | -0.53 (-0.84%) | 63.40 | 62.59 | 31,600 |
| IGR | 4.57▼ | -0.08 (-1.72%) | 4.68 | 4.57 | 547,400 |
| IHG | 131.58▼ | -1.87 (-1.40%) | 134.05 | 131.30 | 165,123 |
| IHI | 55.14▼ | -0.81 (-1.45%) | 55.57 | 55.09 | 1,683,801 |
| IHS | 8.25▲ | +0.03 (+0.36%) | 8.27 | 8.14 | 1,363,369 |
| IIF | 21.57▼ | -0.25 (-1.15%) | 21.80 | 21.54 | 29,300 |
| IIIV | 22.36▼ | -0.45 (-1.97%) | 23.06 | 22.31 | 224,283 |
| IJAN | 36.149▼ | -0.401 (-1.10%) | 36.44 | 36.149 | 13,000 |
| IJH | 67.19▼ | -0.63 (-0.93%) | 68.05 | 67.17 | 14,166,900 |
| IJJ | 130.50▼ | -1.54 (-1.17%) | 131.96 | 130.45 | 87,767 |
| ILCG | 98.36▼ | -1.32 (-1.32%) | 99.65 | 98.345 | 60,943 |
| ILCV | 93.13▼ | -1.35 (-1.43%) | 94.21 | 93.12 | 24,100 |
| ILMN | 122.95▲ | +2.11 (+1.75%) | 123.85 | 119.61 | 1,202,705 |
| IMA | 5.825▼ | -0.195 (-3.24%) | 6.42 | 5.76 | 24,324 |
| IMAR | 28.945▼ | -0.335 (-1.14%) | 29.24 | 28.945 | 35,700 |
| IMCB | 83.555▼ | -1.0941 (-1.29%) | 84.49 | 83.5514 | 19,228 |
| IMO | 125.59▲ | +0.69 (+0.55%) | 125.94 | 124.031 | 545,440 |
| IMRN | 0.711▼ | -0.0391 (-5.21%) | 0.7384 | 0.7091 | 13,542 |
| IMSR | 6.41▼ | -0.17 (-2.58%) | 6.49 | 6.28 | 905,261 |
| IMST | 11.63▼ | -0.39 (-3.24%) | 11.88 | 11.59 | 24,700 |
| IMTX | 9.68▼ | -0.15 (-1.53%) | 9.98 | 9.51 | 275,254 |
| INBS | 3.63▼ | -0.08 (-2.16%) | 3.6954 | 3.33 | 63,815 |
| INCM | 28.78▼ | -0.24 (-0.83%) | 29.00 | 28.76 | 236,770 |
| INDO | 4.40▲ | +0.31 (+7.58%) | 4.45 | 4.05 | 2,848,429 |
| INDS | 37.87▼ | -0.73 (-1.89%) | 38.53 | 37.87 | 5,557 |
| INDY | 42.88▼ | -0.84 (-1.92%) | 43.58 | 42.86 | 84,700 |
| INFO | 23.75▼ | -0.3006 (-1.25%) | 24.03 | 23.75 | 32,100 |
| INFU | 9.62▼ | -0.21 (-2.14%) | 9.788 | 9.57 | 100,659 |
| INGN | 6.13▼ | -0.07 (-1.13%) | 6.22 | 6.07 | 180,613 |
| INO | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.625 | 574,310 |
| INTT | 14.24▼ | -0.22 (-1.52%) | 14.4994 | 14.04 | 64,536 |
| INTU | 446.79▼ | -12.49 (-2.72%) | 458.99 | 443.29 | 2,467,337 |
| INUV | 2.63▲ | +0.10 (+3.95%) | 2.65 | 2.48 | 223,754 |
| INVH | 24.96▼ | -0.44 (-1.73%) | 25.33 | 24.945 | 4,667,110 |
| INVX | 24.67▼ | -0.41 (-1.63%) | 25.27 | 24.55 | 434,153 |
| IONL | 14.00▼ | -0.99 (-6.60%) | 15.44 | 14.00 | 349,481 |
| IONQ | 32.38▼ | -0.93 (-2.79%) | 34.00 | 32.36 | 16,179,947 |
| IONR | 3.13▼ | -0.05 (-1.57%) | 3.2799 | 3.13 | 31,442 |
| IONZ | 21.32▲ | +1.11 (+5.49%) | 21.32 | 19.375 | 981,274 |
| IOO | 122.13▼ | -2.00 (-1.61%) | 123.81 | 122.09 | 92,000 |
| IOT | 33.68▼ | -0.03 (-0.09%) | 34.50 | 33.00 | 5,309,615 |
| IPAY | 42.74▼ | -1.26 (-2.86%) | 43.86 | 42.72 | 29,000 |
| IPGP | 116.61▲ | +1.11 (+0.96%) | 120.15 | 114.18 | 403,505 |
| IPHA | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.31 | 11,543 |
| IPO | 43.87▼ | -0.47 (-1.06%) | 44.40 | 43.87 | 13,600 |
| IPWR | 3.14▼ | -0.10 (-3.09%) | 3.382 | 3.14 | 45,360 |
| IQ | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 6,098,046 |
| IQDF | 31.52▼ | -0.60 (-1.87%) | 31.99 | 31.52 | 76,800 |
| IQST | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.81 | 55,300 |
| IR | 82.03▼ | -2.03 (-2.41%) | 84.57 | 81.94 | 2,822,646 |
| IREG | 15.23▼ | -0.4569 (-2.91%) | 15.62 | 14.78 | 61,100 |
| IREN | 42.21▼ | -0.75 (-1.75%) | 42.895 | 41.59 | 23,669,475 |
| IRM | 105.74▼ | -2.22 (-2.06%) | 108.22 | 105.70 | 1,163,900 |
| IRON | 59.135▼ | -0.845 (-1.41%) | 59.905 | 58.08 | 456,703 |
| IRS | 14.32▼ | -0.27 (-1.85%) | 14.80 | 14.23 | 121,456 |
| ISD | 13.36▼ | -0.03 (-0.22%) | 13.45 | 13.35 | 64,100 |
| ISEP | 32.725▼ | -0.30 (-0.91%) | 32.95 | 32.671 | 5,700 |
| ISHG | 74.0901▼ | -0.6099 (-0.82%) | 74.80 | 74.08 | 68,696 |
| ISMD | 39.34▼ | -0.60 (-1.50%) | 39.72 | 39.32 | 18,700 |
| ISRA | 63.39▼ | -0.06 (-0.09%) | 63.96 | 63.38 | 7,000 |
| ISTB | 48.48▼ | -0.10 (-0.21%) | 48.575 | 48.47 | 236,653 |
| IT | 158.12▼ | -3.87 (-2.39%) | 161.75 | 156.91 | 1,230,566 |
| ITDD | 35.16▼ | -0.4263 (-1.20%) | 35.53 | 35.16 | 13,900 |
| ITDF | 36.97▼ | -0.527 (-1.41%) | 37.36 | 36.97 | 7,800 |
| ITDH | 37.357▼ | -0.5565 (-1.47%) | 37.85 | 37.357 | 3,200 |
| ITOC | 0.2986▼ | -0.0099 (-3.21%) | 0.2992 | 0.2722 | 21,930 |
| ITOT | 144.22▼ | -1.97 (-1.35%) | 145.96 | 144.15 | 5,177,144 |
| ITRM | 0.1752▲ | +0.0037 (+2.16%) | 0.177 | 0.168 | 669,140 |
| ITT | 184.73▼ | -3.27 (-1.74%) | 189.77 | 184.65 | 699,400 |
| IVAL | 33.569▼ | -0.42 (-1.24%) | 33.94 | 33.56 | 8,900 |
| IVE | 209.93▼ | -3.28 (-1.54%) | 212.585 | 209.89 | 792,483 |
| IVOG | 125.46▼ | -0.81 (-0.64%) | 126.97 | 125.46 | 19,000 |
| IVOO | 114.09▼ | -1.02 (-0.89%) | 115.47 | 114.05 | 65,600 |
| IVSI | 25.929▼ | -0.59 (-2.22%) | 26.03 | 25.929 | 800 |
| IWL | 163.32▼ | -2.39 (-1.44%) | 165.39 | 163.27 | 55,407 |
| IWS | 145.20▼ | -1.58 (-1.08%) | 146.79 | 145.17 | 265,474 |
| IWY | 255.04▼ | -3.96 (-1.53%) | 258.70 | 254.92 | 290,845 |
| IXC | 55.14▲ | +0.06 (+0.11%) | 55.44 | 55.085 | 556,026 |
| IYC | 97.63▼ | -2.035 (-2.04%) | 99.485 | 97.60 | 184,105 |
| IYF | 116.34▼ | -1.00 (-0.85%) | 117.78 | 116.245 | 330,188 |
| IYW | 188.65▼ | -2.16 (-1.13%) | 191.27 | 188.62 | 1,380,967 |
| JAAA | 50.46 | +0.00 (+0.00%) | 50.50 | 50.4201 | 4,287,580 |
| JADE | 67.513▼ | -1.334 (-1.94%) | 68.61 | 67.513 | 3,100 |
| JAKK | 19.50▼ | -0.38 (-1.91%) | 19.86 | 19.27 | 103,321 |
| JANX | 13.86▼ | -0.19 (-1.35%) | 14.15 | 13.76 | 735,697 |
| JAPN | 23.048▼ | -0.412 (-1.76%) | 25.21 | 23.02 | 5,900 |
| JAZZ | 180.45▼ | -0.92 (-0.51%) | 182.71 | 178.32 | 623,255 |
| JCHI | 53.464▼ | -0.8049 (-1.48%) | 53.78 | 53.464 | 500 |
| JCI | 133.76▲ | +1.20 (+0.91%) | 135.545 | 133.035 | 3,278,610 |
| JD | 28.20▼ | -0.34 (-1.19%) | 28.86 | 28.19 | 6,809,839 |