Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCM | 0.2253▼ | -0.0012 (-0.53%) | 0.23 | 0.22 | 426,757 |
| ICFI | 68.31▲ | +0.12 (+0.18%) | 69.12 | 67.17 | 256,679 |
| ICL | 6.63▲ | +0.06 (+0.91%) | 6.71 | 6.568 | 901,623 |
| ICOI | 11.12▼ | -0.28 (-2.46%) | 11.38 | 11.04 | 31,248 |
| ICOP | 53.95▼ | -0.36 (-0.66%) | 54.10 | 53.25 | 88,395 |
| ICU | 3.59▲ | +0.01 (+0.28%) | 3.67 | 3.51 | 56,311 |
| IDEF | 33.43▼ | -0.23 (-0.68%) | 33.65 | 33.1801 | 388,568 |
| IDGT | 125.51▼ | -1.16 (-0.92%) | 126.83 | 124.50 | 43,204 |
| IDR | 37.06▼ | -0.24 (-0.64%) | 37.66 | 35.58 | 145,536 |
| IDU | 113.85▼ | -0.56 (-0.49%) | 114.37 | 113.54 | 205,993 |
| IDVO | 42.82▼ | -0.17 (-0.40%) | 42.97 | 42.63 | 193,794 |
| IEUS | 73.7475▼ | -0.1425 (-0.19%) | 74.25 | 73.592 | 6,955 |
| IEV | 73.44▼ | -0.07 (-0.10%) | 73.66 | 73.2551 | 92,634 |
| IEX | 211.75▲ | +0.62 (+0.29%) | 212.77 | 210.595 | 376,179 |
| IEZ | 30.59▼ | -1.33 (-4.17%) | 31.34 | 30.44 | 310,068 |
| IFS | 49.97▼ | -0.44 (-0.87%) | 50.57 | 49.18 | 227,421 |
| IGGY | 28.446▲ | +0.0797 (+0.28%) | 28.446 | 28.446 | 100 |
| IHS | 8.32▼ | -0.05 (-0.60%) | 8.385 | 8.30 | 719,423 |
| IIIV | 19.80▼ | -0.20 (-1.00%) | 20.39 | 19.77 | 272,437 |
| IIPR | 57.76▲ | +0.70 (+1.23%) | 58.30 | 56.5912 | 171,180 |
| IJR | 139.62▲ | +0.03 (+0.02%) | 140.53 | 139.40 | 2,680,895 |
| IJS | 131.47▲ | +0.46 (+0.35%) | 132.41 | 131.215 | 246,016 |
| IJT | 164.45▼ | -0.59 (-0.36%) | 165.61 | 164.395 | 94,683 |
| IKT | 1.70 | +0.00 (+0.00%) | 1.74 | 1.695 | 494,494 |
| ILCV | 101.74▲ | +0.06 (+0.06%) | 102.01 | 101.665 | 21,611 |
| ILDR | 38.33▼ | -0.22 (-0.57%) | 38.76 | 38.25 | 24,543 |
| IMCG | 92.32▼ | -0.40 (-0.43%) | 93.20 | 92.00 | 74,334 |
| IMMR | 6.44▲ | +0.06 (+0.94%) | 6.565 | 6.37 | 375,741 |
| IMOM | 45.7342▼ | -0.3958 (-0.86%) | 46.03 | 45.525 | 10,501 |
| IMVT | 33.41▼ | -0.42 (-1.24%) | 34.63 | 33.14 | 1,570,514 |
| INBK | 23.80▲ | +0.14 (+0.59%) | 24.205 | 23.455 | 44,000 |
| INBS | 2.49▼ | -0.16 (-6.04%) | 2.68 | 2.43 | 95,789 |
| INCE | 67.3247▼ | -0.0521 (-0.08%) | 67.45 | 67.3172 | 8,754 |
| INCO | 58.5195▲ | +0.3695 (+0.64%) | 58.81 | 58.48 | 15,629 |
| INCY | 97.34▲ | +0.24 (+0.25%) | 98.79 | 96.925 | 913,296 |
| INDB | 78.92▼ | -0.99 (-1.24%) | 80.22 | 78.61 | 241,871 |
| INDL | 44.09▼ | -0.01 (-0.02%) | 44.68 | 44.06 | 15,587 |
| INDV | 37.11▼ | -0.70 (-1.85%) | 38.08 | 36.87 | 1,399,659 |
| INFL | 52.12▼ | -0.85 (-1.60%) | 52.57 | 52.00 | 209,324 |
| ING | 31.09▼ | -0.23 (-0.73%) | 31.34 | 30.975 | 1,647,531 |
| INMB | 1.40▼ | -0.03 (-2.10%) | 1.455 | 1.395 | 218,645 |
| INNV | 7.43▲ | +0.08 (+1.09%) | 7.50 | 7.31 | 153,139 |
| INOD | 89.00▼ | -6.91 (-7.20%) | 95.9307 | 87.612 | 1,652,364 |
| INQQ | 12.29▲ | +0.07 (+0.57%) | 12.40 | 12.25 | 20,310 |
| INSW | 80.42▼ | -2.30 (-2.78%) | 82.57 | 79.88 | 365,507 |
| INTC | 121.77▼ | -1.75 (-1.42%) | 125.25 | 117.064 | 91,726,271 |
| INTF | 41.55▼ | -0.17 (-0.41%) | 41.65 | 41.45 | 165,304 |
| INTS | 4.46▼ | -0.22 (-4.70%) | 4.664 | 4.46 | 18,147 |
| INTW | 337.79▼ | -9.09 (-2.62%) | 355.10 | 311.94 | 470,509 |
| INTZ | 0.7901▼ | -0.0564 (-6.66%) | 0.851 | 0.785 | 79,779 |
| INUV | 1.63 | +0.00 (+0.00%) | 1.69 | 1.63 | 130,731 |
| INVZ | 0.72▼ | -0.0157 (-2.13%) | 0.7499 | 0.7064 | 1,769,715 |
| IONR | 3.85▼ | -0.15 (-3.75%) | 3.96 | 3.79 | 51,942 |
| IONX | 86.30▲ | +4.33 (+5.28%) | 90.05 | 71.915 | 1,718,955 |
| IOO | 142.02▼ | -0.15 (-0.11%) | 142.17 | 141.55 | 117,728 |
| IP | 32.42▲ | +0.46 (+1.44%) | 32.73 | 31.985 | 3,770,744 |
| IPAY | 45.29▼ | -0.0302 (-0.07%) | 45.996 | 45.23 | 14,399 |
| IPGP | 116.99▼ | -2.83 (-2.36%) | 121.555 | 115.055 | 324,537 |
| IPOS | 22.085▼ | -0.633 (-2.79%) | 22.38 | 22.085 | 2,940 |
| IPX | 39.46▲ | +0.51 (+1.31%) | 39.72 | 37.541 | 184,353 |
| IQ | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.05 | 4,805,211 |
| IQLT | 49.49▼ | -0.12 (-0.24%) | 49.66 | 49.4099 | 759,462 |
| IRM | 127.01▼ | -1.39 (-1.08%) | 128.67 | 126.84 | 966,902 |
| IRS | 15.03▲ | +0.41 (+2.80%) | 15.165 | 14.385 | 108,821 |
| ISBA | 41.95▲ | +0.36 (+0.87%) | 43.33 | 41.34 | 20,306 |
| ISCF | 45.06▼ | -0.19 (-0.42%) | 45.14 | 44.9303 | 29,209 |
| ISCV | 75.413▲ | +0.063 (+0.08%) | 75.69 | 75.413 | 6,741 |
| ISRA | 70.2052▼ | -0.1923 (-0.27%) | 70.80 | 70.17 | 5,120 |
| ISWN | 22.3455▼ | -0.0184 (-0.08%) | 22.40 | 22.26 | 1,675 |
| IT | 159.97▲ | +2.08 (+1.32%) | 162.255 | 156.495 | 952,540 |
| ITAN | 41.76▲ | +0.1616 (+0.39%) | 41.97 | 41.735 | 4,292 |
| ITDE | 39.88▼ | -0.0333 (-0.08%) | 40.00 | 39.83 | 7,963 |
| ITDJ | 32.6533▼ | -0.0537 (-0.16%) | 32.75 | 32.635 | 1,743 |
| ITRI | 85.30▲ | +0.86 (+1.02%) | 85.98 | 83.95 | 521,561 |
| ITUB | 7.96▲ | +0.02 (+0.25%) | 8.05 | 7.93 | 12,959,035 |
| ITW | 250.29▼ | -0.12 (-0.05%) | 253.69 | 250.28 | 748,459 |
| IUSG | 188.93▼ | -0.10 (-0.05%) | 189.175 | 187.9801 | 433,913 |
| IVES | 37.84▼ | -0.20 (-0.53%) | 37.89 | 37.465 | 333,350 |
| IVF | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.59 | 27,349 |
| IVLU | 43.05▼ | -0.16 (-0.37%) | 43.135 | 42.95 | 568,510 |
| IVRS | 32.85▼ | -0.0504 (-0.15%) | 32.87 | 32.85 | 312 |
| IWB | 409.28▼ | -0.19 (-0.05%) | 410.00 | 408.23 | 425,423 |
| IWD | 237.93▼ | -0.37 (-0.16%) | 239.17 | 237.50 | 1,106,457 |
| IWS | 159.78▼ | -0.33 (-0.21%) | 160.62 | 159.70 | 140,036 |
| IXG | 121.94▼ | -0.835 (-0.68%) | 122.755 | 121.88 | 9,228 |
| IXHL | 3.25▼ | -0.11 (-3.27%) | 3.36 | 3.06 | 246,822 |
| IYR | 102.79▼ | -0.33 (-0.32%) | 103.63 | 102.78 | 3,682,134 |
| IYY | 182.32▼ | -0.08 (-0.04%) | 182.67 | 181.8535 | 13,925 |
| IZEA | 3.71▼ | -0.02 (-0.54%) | 3.7799 | 3.66 | 34,435 |
| J | 115.90▲ | +0.05 (+0.04%) | 116.75 | 115.23 | 757,059 |
| JAGU | 2.00▼ | -0.20 (-9.09%) | 2.305 | 2.00 | 94,831 |
| JAZZ | 237.56▲ | +0.15 (+0.06%) | 239.60 | 236.695 | 506,977 |
| JBHT | 270.87▲ | +3.24 (+1.21%) | 273.00 | 266.99 | 497,892 |
| JBI | 5.29▼ | -0.02 (-0.38%) | 5.47 | 5.255 | 925,516 |
| JBIO | 21.50▼ | -0.21 (-0.97%) | 22.355 | 20.99 | 352,080 |
| JBL | 371.38▼ | -8.87 (-2.33%) | 381.94 | 363.50 | 753,802 |
| JCAP | 17.16▼ | -0.13 (-0.75%) | 17.47 | 17.09 | 171,554 |
| JD | 29.84▼ | -0.15 (-0.50%) | 30.125 | 29.45 | 6,690,626 |
| JDOC | 56.2548▲ | +0.0532 (+0.09%) | 56.275 | 56.2548 | 474 |
| JDST | 35.50▲ | +2.19 (+6.57%) | 35.60 | 34.28 | 415,714 |