Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 17,592 |
| LFCR | 4.46▼ | -0.08 (-1.76%) | 4.58 | 4.45 | 88,006 |
| LFEQ | 61.0157▼ | -0.1894 (-0.31%) | 61.0157 | 60.86 | 575 |
| LFGY | 19.98▲ | +0.27 (+1.37%) | 20.0386 | 19.53 | 31,083 |
| LFTO | 18.58▼ | -0.33 (-1.75%) | 18.98 | 18.35 | 432,702 |
| LFUS | 412.18▲ | +6.765 (+1.67%) | 413.10 | 404.471 | 183,584 |
| LGOV | 20.83▼ | -0.13 (-0.62%) | 20.905 | 20.81 | 99,327 |
| LIDR | 1.15 | +0.00 (+0.00%) | 1.186 | 1.14 | 414,996 |
| LILA | 8.61▲ | +0.05 (+0.58%) | 8.645 | 8.46 | 346,615 |
| LITE | 914.76▲ | +19.76 (+2.21%) | 918.84 | 886.87 | 3,202,640 |
| LITS | 0.9855▲ | +0.0051 (+0.52%) | 1.0044 | 0.9601 | 106,762 |
| LKFN | 59.09▼ | -0.52 (-0.87%) | 59.31 | 58.57 | 108,132 |
| LKFT | 28.50▼ | -0.38 (-1.32%) | 28.59 | 28.28 | 133,480 |
| LLYX | 24.84▼ | -0.72 (-2.82%) | 25.29 | 24.40 | 186,049 |
| LMAT | 80.28▼ | -0.17 (-0.21%) | 80.95 | 79.05 | 282,757 |
| LMND | 52.23▼ | -0.73 (-1.38%) | 52.84 | 51.78 | 735,662 |
| LMRI | 11.67▲ | +0.16 (+1.39%) | 11.735 | 11.40 | 260,072 |
| LNSR | 8.39▲ | +0.09 (+1.08%) | 8.535 | 8.26 | 82,491 |
| LNTH | 100.96▲ | +0.19 (+0.19%) | 101.059 | 100.60 | 851,765 |
| LNZA | 6.34▲ | +0.17 (+2.76%) | 6.43 | 6.10 | 42,508 |
| LOBO | 0.5818▼ | -0.0382 (-6.16%) | 0.6499 | 0.5818 | 31,246 |
| LOCO | 15.27▼ | -0.04 (-0.26%) | 15.425 | 15.17 | 166,813 |
| LODE | 3.31▼ | -0.09 (-2.65%) | 3.49 | 3.29 | 907,393 |
| LOFF | 15.72▲ | +0.47 (+3.08%) | 15.835 | 14.95 | 1,506,180 |
| LONZ | 49.415▲ | +0.01 (+0.02%) | 49.44 | 49.365 | 35,598 |
| LOUP | 88.93▼ | -0.13 (-0.15%) | 88.93 | 88.24 | 8,435 |
| LPCN | 2.24▲ | +0.07 (+3.23%) | 2.275 | 2.14 | 27,530 |
| LQDA | 68.17▲ | +0.48 (+0.71%) | 68.27 | 66.10 | 1,054,386 |
| LQDH | 92.96▲ | +0.05 (+0.05%) | 92.9899 | 92.8716 | 30,616 |
| LRE | 1.27▼ | -0.025 (-1.93%) | 1.28 | 1.2601 | 4,212 |
| LRGF | 78.32▼ | -0.16 (-0.20%) | 78.40 | 78.04 | 97,612 |
| LRN | 86.69▼ | -0.15 (-0.17%) | 87.43 | 86.215 | 598,101 |
| LSAT | 46.8908▼ | -0.2897 (-0.61%) | 47.07 | 46.8908 | 1,364 |
| LSCC | 115.34▲ | +0.94 (+0.82%) | 116.702 | 114.37 | 1,237,079 |
| LSE | 5.3001▲ | +0.1001 (+1.92%) | 5.6494 | 5.03 | 4,556 |
| LSGR | 45.46▼ | -0.11 (-0.24%) | 45.52 | 45.27 | 32,558 |
| LSTA | 1.49▼ | -0.20 (-11.83%) | 1.66 | 1.44 | 243,389 |
| LTBR | 7.53▼ | -0.02 (-0.26%) | 7.85 | 7.52 | 590,439 |
| LUXE | 7.64▼ | -0.06 (-0.78%) | 7.72 | 7.50 | 75,737 |
| LWAC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 10,025 |
| LWAY | 26.03▼ | -0.32 (-1.21%) | 26.59 | 25.97 | 92,290 |
| LZ | 6.23▲ | +0.08 (+1.30%) | 6.255 | 5.99 | 2,001,084 |
| MAIA | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.295 | 258,673 |
| MAKX | 65.6446▼ | -0.3357 (-0.51%) | 65.6446 | 65.15 | 590 |
| MANH | 223.19▼ | -0.09 (-0.04%) | 224.67 | 221.19 | 535,201 |
| MASS | 10.67▼ | -0.06 (-0.56%) | 10.80 | 10.49 | 246,214 |
| MATH | 0.772▼ | -0.0498 (-6.06%) | 0.822 | 0.772 | 18,678 |
| MAX | 12.62▼ | -0.23 (-1.79%) | 12.74 | 12.49 | 480,711 |
| MAXI | 13.8857▲ | +0.5559 (+4.17%) | 14.04 | 13.505 | 11,666 |
| MBIN | 52.64▼ | -0.77 (-1.44%) | 53.60 | 52.51 | 115,168 |
| MBLY | 8.53▼ | -0.05 (-0.58%) | 8.63 | 8.4943 | 3,150,627 |
| MBOT | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 404,904 |
| MBS | 8.48▼ | -0.085 (-0.99%) | 8.51 | 8.48 | 64,033 |
| MBSX | 27.605▲ | +0.855 (+3.20%) | 27.605 | 26.21 | 1,922 |
| MC | 68.07▼ | -0.33 (-0.48%) | 68.26 | 67.34 | 465,797 |
| MCB | 90.78▼ | -1.01 (-1.10%) | 91.855 | 90.5401 | 86,807 |
| MCHP | 73.45▲ | +0.52 (+0.71%) | 74.055 | 72.75 | 7,045,862 |
| MCRB | 4.91▼ | -0.20 (-3.91%) | 5.10 | 4.91 | 44,225 |
| MCS | 28.43▼ | -0.59 (-2.03%) | 29.34 | 28.29 | 200,801 |
| MDA | 28.89▲ | +0.01 (+0.03%) | 29.03 | 28.63 | 511,153 |
| MDAI | 1.57 | +0.00 (+0.00%) | 1.59 | 1.5449 | 84,883 |
| MDST | 29.76▲ | +0.31 (+1.05%) | 29.76 | 29.475 | 47,516 |
| MDYG | 107.95▼ | -0.51 (-0.47%) | 108.17 | 107.505 | 50,743 |
| MDYV | 94.13▼ | -0.56 (-0.59%) | 94.65 | 94.015 | 61,457 |
| MED | 12.14▼ | -0.04 (-0.33%) | 12.295 | 12.00 | 133,024 |
| MEDX | 36.417▼ | -0.1394 (-0.38%) | 36.42 | 36.4038 | 1,402 |
| MEOH | 58.95▲ | +1.28 (+2.22%) | 60.38 | 58.21 | 356,490 |
| MERC | 0.3902▲ | +0.0044 (+1.14%) | 0.4254 | 0.356 | 3,079,027 |
| METD | 16.73▲ | +0.1886 (+1.14%) | 16.8086 | 16.56 | 281,554 |
| METU | 19.79▼ | -0.37 (-1.84%) | 20.18 | 19.53 | 2,933,167 |
| METV | 20.30▼ | -0.01 (-0.05%) | 20.30 | 20.18 | 29,288 |
| MEXX | 29.2897▲ | +0.1997 (+0.69%) | 29.45 | 28.515 | 8,851 |
| MFDX | 42.5975▼ | -0.0354 (-0.08%) | 42.78 | 42.4901 | 9,061 |
| MFIG | 21.7491▼ | -0.0041 (-0.02%) | 21.7491 | 21.67 | 1,629 |
| MFP | 46.88▲ | +0.11 (+0.24%) | 47.29 | 46.01 | 427,881 |
| MFSI | 33.54▼ | -0.12 (-0.36%) | 33.68 | 33.47 | 120,838 |
| MGA | 65.57▼ | -0.29 (-0.44%) | 66.4875 | 65.23 | 633,759 |
| MGF | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.84 | 37,868 |
| MGNI | 23.49▼ | -0.21 (-0.89%) | 23.915 | 23.205 | 1,667,910 |
| MGY | 26.85▲ | +0.60 (+2.29%) | 27.211 | 26.555 | 2,940,968 |
| MH | 13.13▼ | -0.09 (-0.68%) | 13.33 | 13.04 | 369,223 |
| MHO | 148.81▼ | -2.59 (-1.71%) | 150.44 | 148.67 | 153,309 |
| MI | 2.48▲ | +0.02 (+0.81%) | 2.67 | 2.3174 | 65,274 |
| MIDD | 110.84▼ | -1.91 (-1.69%) | 113.285 | 110.33 | 375,268 |
| MIMI | 0.8277▼ | -0.1317 (-13.73%) | 1.00 | 0.8111 | 1,406,434 |
| MINV | 49.2233▼ | -0.5821 (-1.17%) | 49.39 | 49.155 | 6,651 |
| MIRA | 0.7702▲ | +0.0201 (+2.68%) | 0.7811 | 0.75 | 44,337 |
| MIRM | 98.05▲ | +0.59 (+0.61%) | 98.40 | 95.605 | 419,810 |
| MISL | 44.14▼ | -0.50 (-1.12%) | 44.38 | 43.945 | 52,492 |
| MIST | 1.16 | +0.00 (+0.00%) | 1.17 | 1.14 | 1,003,284 |
| MITK | 18.46▼ | -0.39 (-2.07%) | 18.87 | 18.3231 | 449,395 |
| MITQ | 0.6199▲ | +0.0219 (+3.66%) | 0.6199 | 0.5999 | 12,111 |
| MKAM | 32.3523▼ | -0.0454 (-0.14%) | 32.3523 | 32.32 | 211 |
| MKSI | 256.24▲ | +0.48 (+0.19%) | 259.38 | 254.48 | 960,794 |
| MKTN | 27.57▲ | +0.05 (+0.18%) | 27.68 | 27.53 | 12,191 |
| MKTX | 162.63▼ | -0.09 (-0.06%) | 162.84 | 162.59 | 781,898 |
| MLPA | 57.31▲ | +0.48 (+0.84%) | 57.31 | 56.77 | 120,789 |
| MMIN | 23.37▼ | -0.13 (-0.55%) | 23.4299 | 23.37 | 56,750 |
| MNDY | 101.14▲ | +0.43 (+0.43%) | 102.00 | 99.13 | 1,141,905 |
| MNKD | 4.01▲ | +0.06 (+1.52%) | 4.02 | 3.90 | 2,794,049 |