Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 95.84▲ | +1.18 (+1.25%) | 96.66 | 94.37 | 104,157 |
| ICON | 0.9851▲ | +0.0351 (+3.69%) | 0.9851 | 0.9214 | 21,250 |
| ICPY | 13.17▲ | +0.09 (+0.69%) | 13.17 | 13.12 | 10,200 |
| ICU | 2.31▼ | -0.17 (-6.85%) | 2.485 | 2.25 | 124,436 |
| IDEQ | 34.05▼ | -0.06 (-0.18%) | 34.06 | 33.86 | 388,437 |
| IDEV | 90.11▲ | +0.45 (+0.50%) | 90.17 | 89.71 | 1,513,581 |
| IDGT | 113.07▼ | -0.88 (-0.77%) | 114.08 | 112.52 | 15,900 |
| IDHQ | 44.51▲ | +0.30 (+0.68%) | 44.51 | 44.26 | 147,284 |
| IDLV | 35.53▲ | +0.23 (+0.65%) | 35.61 | 35.42 | 13,300 |
| IDR | 20.67▼ | -0.35 (-1.67%) | 21.04 | 20.26 | 198,109 |
| IEF | 91.25▲ | +0.40 (+0.44%) | 91.40 | 91.06 | 8,841,571 |
| IEI | 114.86▲ | +0.35 (+0.31%) | 114.965 | 114.7269 | 1,777,755 |
| IEZ | 28.12▼ | -0.09 (-0.32%) | 28.36 | 27.995 | 341,796 |
| IFRX | 1.715▼ | -0.015 (-0.87%) | 1.79 | 1.71 | 306,538 |
| IGD | 6.42▲ | +0.08 (+1.26%) | 6.44 | 6.33 | 205,360 |
| IGF | 65.63▲ | +0.89 (+1.37%) | 65.6399 | 65.09 | 577,451 |
| IGIC | 24.67▲ | +0.41 (+1.69%) | 24.85 | 24.30 | 48,072 |
| IGPT | 90.52▼ | -2.96 (-3.17%) | 91.62 | 90.09 | 98,380 |
| IGR | 11.07▲ | +0.33 (+3.07%) | 11.07 | 10.885 | 282,527 |
| IGSB | 51.56▲ | +0.08 (+0.16%) | 51.60 | 51.50 | 3,185,507 |
| IHDG | 52.1644▲ | +0.2844 (+0.55%) | 52.19 | 51.96 | 58,504 |
| IHS | 8.48▲ | +0.02 (+0.24%) | 8.48 | 8.46 | 374,377 |
| IIPR | 53.46▲ | +0.60 (+1.14%) | 53.9913 | 53.0301 | 237,440 |
| IJH | 74.20▲ | +0.85 (+1.16%) | 74.3099 | 73.36 | 5,705,807 |
| IJK | 110.01▲ | +0.95 (+0.87%) | 110.405 | 108.66 | 273,724 |
| ILCG | 113.81▼ | -1.08 (-0.94%) | 114.16 | 113.31 | 35,539 |
| ILDR | 37.723▼ | -0.897 (-2.32%) | 38.10 | 37.57 | 32,400 |
| ILF | 32.68▼ | -0.30 (-0.91%) | 32.905 | 32.4148 | 1,996,028 |
| ILMN | 290.06▲ | +1.27 (+0.44%) | 293.17 | 283.00 | 1,994,234 |
| IMAX | 51.34▲ | +0.82 (+1.62%) | 51.40 | 50.58 | 620,528 |
| IMCV | 98.9757▲ | +1.2857 (+1.32%) | 99.01 | 98.45 | 50,167 |
| IMMX | 7.98▼ | -0.145 (-1.78%) | 8.36 | 7.835 | 1,073,781 |
| IMNM | 18.29▼ | -0.47 (-2.51%) | 19.30 | 18.11 | 877,799 |
| IMOM | 37.861▲ | +0.024 (+0.06%) | 37.93 | 37.67 | 11,400 |
| IMOS | 59.45▼ | -2.54 (-4.10%) | 59.78 | 58.19 | 62,750 |
| IMTB | 42.165▲ | +0.155 (+0.37%) | 42.19 | 42.07 | 68,482 |
| INBS | 1.83▲ | +0.16 (+9.58%) | 1.8994 | 1.65 | 30,883 |
| INCE | 69.42▲ | +0.48 (+0.70%) | 69.48 | 69.165 | 18,300 |
| INCO | 58.06▲ | +0.73 (+1.27%) | 58.14 | 57.94 | 6,600 |
| INDB | 83.71▲ | +0.99 (+1.20%) | 84.455 | 83.205 | 302,743 |
| INDY | 41.97▲ | +0.50 (+1.21%) | 41.99 | 41.79 | 55,616 |
| INFU | 14.45▲ | +0.13 (+0.91%) | 14.64 | 14.235 | 74,885 |
| INGN | 7.26▲ | +0.01 (+0.14%) | 7.365 | 7.235 | 257,597 |
| INKT | 10.875▲ | +0.075 (+0.69%) | 11.13 | 10.4051 | 9,625 |
| INM | 1.625▲ | +0.0258 (+1.61%) | 1.64 | 1.59 | 37,271 |
| INMB | 1.60▲ | +0.07 (+4.58%) | 1.65 | 1.53 | 185,886 |
| INMU | 23.66▲ | +0.04 (+0.17%) | 23.70 | 23.615 | 647,520 |
| INNV | 9.24▲ | +0.14 (+1.54%) | 9.54 | 8.99 | 585,551 |
| INSP | 71.18▲ | +0.21 (+0.30%) | 71.85 | 70.54 | 512,374 |
| INSW | 113.60▲ | +1.86 (+1.66%) | 114.4177 | 111.43 | 570,074 |
| INTU | 331.19▲ | +3.00 (+0.91%) | 332.86 | 319.0193 | 2,625,136 |
| ION | 39.202▼ | -1.029 (-2.56%) | 39.316 | 39.13 | 1,200 |
| IONQ | 31.72▼ | -0.71 (-2.19%) | 32.54 | 30.97 | 12,795,065 |
| IONS | 44.39▼ | -0.51 (-1.14%) | 45.84 | 44.05 | 1,690,343 |
| IONX | 13.19▼ | -0.67 (-4.83%) | 13.87 | 12.585 | 865,844 |
| IOTR | 2.21▲ | +0.06 (+2.79%) | 2.21 | 2.05 | 4,025 |
| IPI | 31.04▼ | -0.57 (-1.80%) | 31.98 | 30.79 | 100,640 |
| IQDF | 34.07▼ | -0.06 (-0.18%) | 34.09 | 33.94 | 34,800 |
| IRM | 118.38▲ | +2.71 (+2.34%) | 119.64 | 117.24 | 955,137 |
| IRMD | 85.74▲ | +1.81 (+2.16%) | 86.93 | 84.80 | 92,624 |
| IRON | 82.84▼ | -0.36 (-0.43%) | 85.00 | 82.22 | 688,357 |
| IRWD | 3.62▲ | +0.01 (+0.28%) | 3.695 | 3.575 | 1,367,777 |
| ISCV | 78.98▲ | +1.16 (+1.49%) | 78.98 | 78.24 | 6,247 |
| ISD | 11.69▲ | +0.16 (+1.39%) | 11.69 | 11.58 | 103,094 |
| ISMD | 47.52▲ | +0.35 (+0.74%) | 47.59 | 47.23 | 14,000 |
| ISOU | 8.82▼ | -0.27 (-2.97%) | 9.065 | 8.7485 | 91,359 |
| ISTR | 27.83▲ | +0.17 (+0.61%) | 28.15 | 27.68 | 68,676 |
| ITDD | 38.59▼ | -0.01 (-0.03%) | 38.64 | 38.46 | 12,500 |
| ITDG | 42.476▼ | -0.035 (-0.08%) | 42.50 | 42.368 | 6,100 |
| ITRN | 53.38▲ | +0.61 (+1.16%) | 53.60 | 52.61 | 64,721 |
| ITT | 202.56▲ | +6.56 (+3.35%) | 202.99 | 194.81 | 554,538 |
| IUSG | 188.50▼ | -2.47 (-1.29%) | 189.22 | 187.80 | 335,332 |
| IUSV | 116.628▲ | +1.028 (+0.89%) | 116.66 | 115.89 | 440,113 |
| IVOO | 125.56▲ | +1.37 (+1.10%) | 125.74 | 124.11 | 58,761 |
| IVV | 772.97▼ | -2.68 (-0.35%) | 774.14 | 770.03 | 3,948,657 |
| IWB | 420.52▼ | -1.20 (-0.28%) | 421.1575 | 418.95 | 291,923 |
| IWN | 216.88▲ | +2.07 (+0.96%) | 217.33 | 215.76 | 597,409 |
| IWO | 359.77▲ | +3.55 (+1.00%) | 362.10 | 356.87 | 247,422 |
| IWS | 171.17▲ | +2.39 (+1.42%) | 171.17 | 169.57 | 354,902 |
| IWY | 285.20▼ | -4.25 (-1.47%) | 286.32 | 283.93 | 236,650 |
| IYF | 132.22▲ | +1.51 (+1.16%) | 132.74 | 131.84 | 174,130 |
| IYW | 253.64▼ | -3.94 (-1.53%) | 254.41 | 252.12 | 471,882 |
| IZEA | 2.37 | +0.00 (+0.00%) | 2.40 | 2.33 | 23,079 |
| JAGU | 0.9558▼ | -0.0742 (-7.20%) | 1.0186 | 0.91 | 125,598 |
| JBL | 287.77▼ | -3.16 (-1.09%) | 292.70 | 285.31 | 800,126 |
| JCE | 17.09▲ | +0.13 (+0.77%) | 17.09 | 16.8358 | 19,397 |
| JCPB | 45.47▲ | +0.12 (+0.26%) | 45.56 | 45.39 | 2,681,933 |
| JCPI | 46.85▲ | +0.07 (+0.15%) | 46.88 | 46.71 | 41,400 |
| JD | 25.63▲ | +0.18 (+0.71%) | 25.765 | 25.34 | 4,614,309 |
| JDST | 30.92▲ | +1.93 (+6.66%) | 31.34 | 30.54 | 394,579 |
| JETS | 27.49▲ | +0.52 (+1.93%) | 27.645 | 27.22 | 2,988,679 |
| JFLX | 49.185▲ | +0.015 (+0.03%) | 49.20 | 49.1299 | 100,890 |
| JHEM | 37.59▼ | -0.37 (-0.97%) | 37.70 | 37.45 | 22,100 |
| JHMD | 44.65▲ | +0.34 (+0.77%) | 44.69 | 44.37 | 58,850 |
| JHMM | 74.50▲ | +0.90 (+1.22%) | 74.545 | 73.82 | 164,953 |
| JMEE | 75.80▲ | +0.90 (+1.20%) | 75.86 | 74.95 | 95,760 |
| JMIA | 5.61▼ | -0.07 (-1.23%) | 5.69 | 5.55 | 729,248 |
| JMM | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.4488 | 5,425 |
| JMSB | 23.16▲ | +0.27 (+1.18%) | 23.50 | 23.05 | 132,102 |
| JMSI | 48.57▲ | +0.02 (+0.04%) | 48.6824 | 48.54 | 93,827 |