Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPN | 14.89▲ | +0.68 (+4.79%) | 15.06 | 14.23 | 1,369,426 |
| GS | 923.71▼ | -0.06 (-0.01%) | 935.7782 | 912.14 | 1,146,888 |
| GSEU | 47.787▲ | +0.0349 (+0.07%) | 48.0488 | 47.787 | 5,965 |
| GSG | 33.89▼ | -0.50 (-1.45%) | 34.055 | 33.575 | 792,744 |
| GSIE | 45.17▼ | -0.07 (-0.15%) | 45.445 | 45.16 | 292,229 |
| GSM | 4.71▲ | +0.07 (+1.51%) | 4.725 | 4.50 | 797,826 |
| GSSC | 83.64▲ | +0.47 (+0.57%) | 83.765 | 82.7901 | 18,470 |
| GSUN | 0.5722▼ | -0.0368 (-6.04%) | 0.6165 | 0.4321 | 572,541 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 607,776 |
| GTE | 9.22▼ | -0.04 (-0.43%) | 9.28 | 8.9556 | 315,437 |
| GTEK | 52.5425▲ | +0.2266 (+0.43%) | 53.14 | 52.38 | 10,379 |
| GTN | 5.66▲ | +0.02 (+0.35%) | 5.735 | 5.56 | 539,661 |
| GTY | 33.11▼ | -0.01 (-0.03%) | 33.46 | 32.91 | 252,777 |
| GUSH | 41.04▼ | -0.78 (-1.87%) | 41.6292 | 39.20 | 958,929 |
| GUT | 6.17▲ | +0.01 (+0.16%) | 6.20 | 6.17 | 121,696 |
| GVUS | 59.3192▼ | -0.0799 (-0.13%) | 59.50 | 59.3192 | 11,948 |
| GWRE | 141.26▲ | +2.87 (+2.07%) | 146.48 | 137.18 | 793,192 |
| GWRS | 7.11 | +0.00 (+0.00%) | 7.16 | 7.075 | 48,212 |
| GXRP | 27.04▲ | +0.41 (+1.54%) | 27.14 | 26.96 | 35,074 |
| HACK | 80.78▲ | +1.53 (+1.93%) | 81.2399 | 79.69 | 58,126 |
| HAIN | 0.6785▲ | +0.0253 (+3.87%) | 0.7076 | 0.6479 | 770,643 |
| HAL | 41.66▼ | -0.64 (-1.51%) | 42.46 | 41.3663 | 9,603,954 |
| HALO | 63.96▲ | +0.30 (+0.47%) | 64.31 | 62.38 | 813,990 |
| HAPI | 43.2289▲ | +0.0891 (+0.21%) | 43.46 | 43.22 | 1,521 |
| HAS | 95.27▼ | -0.57 (-0.59%) | 96.31 | 94.6001 | 1,227,952 |
| HAUZ | 23.8507▼ | -0.1007 (-0.42%) | 23.96 | 23.83 | 50,185 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.796 | 16.58 | 13,815,327 |
| HBB | 20.48▼ | -0.33 (-1.59%) | 21.20 | 20.48 | 14,315 |
| HBCP | 63.26▲ | +1.07 (+1.72%) | 63.625 | 61.6825 | 81,296 |
| HBR | 12.005▲ | +0.0522 (+0.44%) | 12.10 | 12.00 | 20,017 |
| HCAT | 1.45▲ | +0.20 (+16.00%) | 1.475 | 1.27 | 385,458 |
| HCI | 152.30▼ | -1.27 (-0.83%) | 155.36 | 152.30 | 98,862 |
| HDEF | 33.02▼ | -0.10 (-0.30%) | 33.2488 | 33.02 | 93,790 |
| HDMV | 37.9299▲ | +0.014 (+0.04%) | 38.11 | 37.9299 | 580 |
| HDSN | 6.25▼ | -0.01 (-0.16%) | 6.31 | 6.19 | 210,989 |
| HECA | 27.71▼ | -0.02 (-0.07%) | 27.85 | 27.70 | 205,507 |
| HELP | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.11 | 690,684 |
| HFEQ | 22.8037▼ | -0.0134 (-0.06%) | 22.97 | 22.75 | 6,268 |
| HFFG | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 108,372 |
| HFMF | 22.935▼ | -0.0041 (-0.02%) | 22.9399 | 22.825 | 5,991 |
| HGTY | 10.34▲ | +0.18 (+1.77%) | 10.42 | 10.14 | 98,168 |
| HIBS | 29.36▼ | -0.48 (-1.61%) | 29.83 | 29.0625 | 91,627 |
| HIGH | 21.4696▲ | +0.0064 (+0.03%) | 21.54 | 21.42 | 15,745 |
| HIO | 3.69 | +0.00 (+0.00%) | 3.71 | 3.69 | 251,291 |
| HISF | 44.5116▲ | +0.062 (+0.14%) | 44.5566 | 44.5116 | 4,435 |
| HITI | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.42 | 334,565 |
| HIVE | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.41 | 11,389,438 |
| HKPD | 0.685▲ | +0.06 (+9.60%) | 0.685 | 0.6469 | 16,616 |
| HLAL | 67.53▲ | +0.57 (+0.85%) | 67.72 | 67.17 | 35,632 |
| HLF | 16.28▼ | -0.32 (-1.93%) | 16.98 | 16.175 | 718,559 |
| HLIO | 66.84▼ | -1.56 (-2.28%) | 68.21 | 66.61 | 183,210 |
| HMC | 24.09▼ | -0.25 (-1.03%) | 24.29 | 24.05 | 1,153,681 |
| HMY | 15.61▼ | -0.16 (-1.01%) | 15.87 | 15.511 | 2,869,846 |
| HNRG | 15.62▲ | +0.09 (+0.58%) | 15.85 | 15.35 | 699,171 |
| HOFT | 12.14▼ | -0.01 (-0.08%) | 12.425 | 11.96 | 33,688 |
| HOMB | 26.74▼ | -0.13 (-0.48%) | 27.0195 | 26.68 | 734,603 |
| HOPE | 12.59▲ | +0.14 (+1.12%) | 12.655 | 12.36 | 727,509 |
| HOUR | 2.06▲ | +0.08 (+4.04%) | 2.06 | 1.95 | 7,879 |
| HOV | 110.46▼ | -1.98 (-1.76%) | 113.02 | 108.97 | 76,186 |
| HOWL | 0.723▲ | +0.0034 (+0.47%) | 0.745 | 0.7011 | 185,204 |
| HPE | 28.57▼ | -0.20 (-0.70%) | 28.97 | 28.35 | 11,026,088 |
| HPF | 16.06▼ | -0.02 (-0.12%) | 16.10 | 16.05 | 21,851 |
| HPI | 16.31▼ | -0.04 (-0.24%) | 16.38 | 16.27 | 37,082 |
| HPP | 9.31▲ | +0.10 (+1.09%) | 9.39 | 9.08 | 643,371 |
| HPQ | 20.83▼ | -0.03 (-0.14%) | 21.05 | 20.54 | 11,998,160 |
| HQH | 19.74▼ | -0.11 (-0.55%) | 19.90 | 19.6101 | 77,192 |
| HQL | 17.55▲ | +0.05 (+0.29%) | 17.605 | 17.38 | 63,312 |
| HQY | 82.40▲ | +0.37 (+0.45%) | 82.96 | 81.12 | 669,685 |
| HRTG | 28.73▼ | -0.59 (-2.01%) | 29.725 | 28.71 | 171,848 |
| HST | 21.13 | +0.00 (+0.00%) | 21.325 | 21.10 | 4,592,710 |
| HTAB | 19.14▲ | +0.01 (+0.05%) | 19.14 | 19.10 | 29,479 |
| HTOO | 3.165▲ | +0.035 (+1.12%) | 3.265 | 3.11 | 16,663 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.86 | 33.7225 | 208,782 |
| HUBG | 43.18▼ | -0.65 (-1.48%) | 43.90 | 43.10 | 460,722 |
| HUSV | 39.1394▼ | -0.0878 (-0.22%) | 39.41 | 39.1394 | 3,076 |
| HUT | 76.98▲ | +1.20 (+1.58%) | 79.10 | 76.0914 | 2,506,421 |
| HWKN | 167.49▲ | +0.04 (+0.02%) | 170.335 | 165.99 | 120,268 |
| HYDW | 46.772▼ | -0.198 (-0.42%) | 46.7999 | 46.7401 | 3,278 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.1608 | 20.00 | 139,558 |
| HYFI | 37.3732▼ | -0.1766 (-0.47%) | 37.46 | 37.31 | 19,740 |
| HYFT | 1.21▲ | +0.02 (+1.68%) | 1.259 | 1.16 | 106,130 |
| HYLS | 41.01▲ | +0.05 (+0.12%) | 41.27 | 40.8975 | 257,808 |
| HYMB | 25.00▼ | -0.13 (-0.52%) | 25.095 | 24.995 | 1,048,220 |
| HYMC | 38.73▲ | +2.27 (+6.23%) | 38.86 | 36.20 | 2,023,516 |
| HYNE | 15.74▲ | +0.12 (+0.77%) | 15.75 | 15.60 | 22,187 |
| HYPD | 4.18▲ | +0.145 (+3.59%) | 4.32 | 4.01 | 186,031 |
| HYTR | 21.4931▲ | +0.0205 (+0.10%) | 21.51 | 21.49 | 45,304 |
| IAF | 12.89▼ | -0.04 (-0.31%) | 12.945 | 12.8401 | 22,252 |
| IAG | 16.59▼ | -0.28 (-1.66%) | 16.93 | 16.50 | 5,279,717 |
| IBB | 167.27▼ | -1.42 (-0.84%) | 168.10 | 166.00 | 1,014,982 |
| IBDU | 23.18▼ | -0.07 (-0.30%) | 23.21 | 23.17 | 391,898 |
| IBDV | 21.815▼ | -0.075 (-0.34%) | 21.8699 | 21.805 | 437,066 |
| IBDX | 25.19▼ | -0.10 (-0.40%) | 25.2574 | 25.17 | 142,775 |
| IBDY | 25.76▼ | -0.08 (-0.31%) | 25.835 | 25.745 | 148,628 |
| IBDZ | 26.01▼ | -0.09 (-0.34%) | 26.10 | 25.99 | 109,617 |
| IBG | 1.08▼ | -0.03 (-2.70%) | 1.0872 | 1.01 | 244,010 |
| IBGK | 23.1341▲ | +0.0271 (+0.12%) | 23.14 | 23.1341 | 356 |
| IBIF | 26.465▲ | +0.015 (+0.06%) | 26.49 | 26.46 | 16,574 |
| IBIG | 26.525▲ | +0.045 (+0.17%) | 26.54 | 26.5201 | 17,415 |
| IBIJ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.33 | 3,945 |