Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 17.19▲ | +0.17 (+1.00%) | 17.65 | 16.82 | 296,092 |
| ISTR | 28.43▲ | +0.37 (+1.32%) | 28.84 | 28.01 | 99,439 |
| IT | 170.62▼ | -8.97 (-4.99%) | 175.09 | 169.265 | 1,016,966 |
| ITDD | 38.6694▲ | +0.128 (+0.33%) | 38.71 | 38.57 | 16,627 |
| ITDE | 40.2585▲ | +0.1385 (+0.35%) | 40.269 | 40.14 | 10,345 |
| ITDF | 41.7744▲ | +0.1544 (+0.37%) | 41.7744 | 41.6699 | 10,575 |
| ITDH | 42.55▲ | +0.1975 (+0.47%) | 42.5512 | 42.40 | 4,301 |
| ITDI | 42.5158▲ | +0.186 (+0.44%) | 42.52 | 42.37 | 1,985 |
| ITEQ | 70.0479▲ | +0.6856 (+0.99%) | 70.08 | 69.8025 | 4,570 |
| ITGR | 90.31▲ | +0.15 (+0.17%) | 90.40 | 88.74 | 268,097 |
| ITP | 0.1911▼ | -0.001 (-0.52%) | 0.1973 | 0.191 | 213,618 |
| ITRI | 83.935▼ | -0.855 (-1.01%) | 85.04 | 82.495 | 507,181 |
| ITUB | 7.86▲ | +0.07 (+0.90%) | 7.94 | 7.81 | 15,551,454 |
| IUSB | 46.02▼ | -0.01 (-0.02%) | 46.0674 | 46.01 | 5,620,742 |
| IVAL | 35.6631▲ | +0.2631 (+0.74%) | 35.73 | 35.60 | 9,613 |
| IVDA | 0.3477▼ | -0.0342 (-8.96%) | 0.3799 | 0.3411 | 280,820 |
| IVE | 227.86▲ | +1.15 (+0.51%) | 227.97 | 226.085 | 584,355 |
| IVOL | 17.74▼ | -0.03 (-0.17%) | 17.7792 | 17.72 | 63,324 |
| IWB | 414.78▲ | +0.85 (+0.21%) | 415.11 | 413.165 | 455,106 |
| IWD | 239.32▲ | +1.86 (+0.78%) | 239.5899 | 237.10 | 1,166,226 |
| IWL | 188.90▲ | +0.13 (+0.07%) | 189.12 | 188.35 | 30,850 |
| IWM | 291.66▲ | +2.68 (+0.93%) | 291.865 | 288.40 | 16,560,279 |
| IWR | 108.23▲ | +0.75 (+0.70%) | 108.3396 | 107.50 | 992,001 |
| IWV | 431.00▲ | +0.99 (+0.23%) | 431.32 | 429.21 | 112,899 |
| IXHL | 3.05▼ | -0.20 (-6.15%) | 3.29 | 2.995 | 229,214 |
| IXN | 149.74▲ | +1.66 (+1.12%) | 149.82 | 147.8327 | 284,146 |
| IXP | 122.61▼ | -1.26 (-1.02%) | 123.65 | 122.55 | 13,837 |
| IXUS | 97.91▲ | +0.80 (+0.82%) | 97.9258 | 97.19 | 1,107,547 |
| IYC | 100.73▼ | -0.89 (-0.88%) | 101.15 | 100.3001 | 57,375 |
| IYG | 86.96 | +0.00 (+0.00%) | 87.26 | 86.2999 | 65,298 |
| IYH | 61.59▼ | -0.71 (-1.14%) | 61.95 | 61.19 | 389,828 |
| IYK | 70.22▲ | +0.01 (+0.01%) | 70.54 | 69.97 | 209,396 |
| IZM | 0.4402▲ | +0.032 (+7.84%) | 0.4736 | 0.3834 | 226,921 |
| J | 121.94▼ | -1.08 (-0.88%) | 122.48 | 119.23 | 990,607 |
| JACK | 12.75▼ | -0.73 (-5.42%) | 13.20 | 12.675 | 505,623 |
| JAKK | 21.78▼ | -0.05 (-0.23%) | 21.98 | 21.64 | 29,872 |
| JANX | 13.78▼ | -0.63 (-4.37%) | 14.325 | 13.765 | 680,024 |
| JBGS | 14.75▲ | +0.36 (+2.50%) | 14.835 | 14.38 | 274,066 |
| JBTM | 129.76▼ | -0.08 (-0.06%) | 131.59 | 128.95 | 313,396 |
| JCTC | 2.05 | +0.00 (+0.00%) | 2.15 | 2.03 | 18,008 |
| JETS | 28.50▼ | -0.43 (-1.49%) | 29.00 | 28.42 | 2,370,643 |
| JGH | 12.78▼ | -0.03 (-0.23%) | 12.86 | 12.70 | 42,064 |
| JGLO | 71.65▲ | +0.06 (+0.08%) | 71.8199 | 71.47 | 164,212 |
| JHDV | 47.548▲ | +0.3722 (+0.79%) | 47.548 | 47.548 | 100 |
| JHMM | 73.91▲ | +0.74 (+1.01%) | 73.95 | 73.32 | 153,253 |
| JJSF | 76.13▼ | -0.43 (-0.56%) | 77.23 | 75.65 | 187,543 |
| JLS | 18.07▼ | -0.02 (-0.11%) | 18.21 | 18.00 | 11,668 |
| JMBS | 45.07▲ | +0.07 (+0.16%) | 45.13 | 45.02 | 359,214 |
| JMHI | 50.1129▲ | +0.0229 (+0.05%) | 50.23 | 50.11 | 16,118 |
| JMIA | 6.88▼ | -0.29 (-4.04%) | 7.1271 | 6.85 | 1,790,040 |
| JMSB | 21.16▲ | +0.29 (+1.39%) | 21.26 | 20.72 | 17,286 |
| JMTG | 50.42▼ | -0.03 (-0.06%) | 50.435 | 50.385 | 347,520 |
| JNJ | 222.89▼ | -0.62 (-0.28%) | 225.50 | 221.21 | 3,676,189 |
| JNK | 96.21▲ | +0.04 (+0.04%) | 96.275 | 96.16 | 1,917,181 |
| JNUG | 176.50▲ | +2.63 (+1.51%) | 179.50 | 169.45 | 160,313 |
| JOE | 63.58▲ | +0.81 (+1.29%) | 63.75 | 62.32 | 124,613 |
| JOF | 11.70▼ | -0.13 (-1.10%) | 11.7899 | 11.68 | 38,147 |
| JPEM | 65.6596▲ | +0.7166 (+1.10%) | 65.75 | 65.46 | 11,635 |
| JPHY | 50.37▲ | +0.04 (+0.08%) | 50.40 | 50.30 | 24,114 |
| JPLD | 52.01 | +0.00 (+0.00%) | 52.035 | 52.00 | 343,059 |
| JPO | 13.56▲ | +0.2214 (+1.66%) | 13.56 | 13.3301 | 12,400 |
| JRSH | 3.46▲ | +0.02 (+0.58%) | 3.49 | 3.41 | 125,382 |
| JTAI | 8.55▼ | -0.46 (-5.11%) | 9.20 | 8.39 | 217,351 |
| JUST | 108.46▲ | +0.293 (+0.27%) | 108.53 | 108.165 | 6,013 |
| JYD | 0.773▼ | -0.237 (-23.47%) | 0.9226 | 0.71 | 512,116 |
| KAI | 321.51▲ | +5.84 (+1.85%) | 324.45 | 315.54 | 88,562 |
| KARS | 36.72▲ | +0.9958 (+2.79%) | 36.72 | 35.93 | 23,403 |
| KAT | 55.6171▼ | -0.4279 (-0.76%) | 55.66 | 55.46 | 6,310 |
| KBA | 34.75▲ | +1.04 (+3.09%) | 34.7873 | 34.69 | 44,952 |
| KBDC | 14.65▼ | -0.22 (-1.48%) | 14.89 | 14.65 | 167,029 |
| KBDU | 28.835▲ | +1.8623 (+6.90%) | 29.83 | 28.835 | 1,010 |
| KBE | 63.52▲ | +0.99 (+1.58%) | 63.685 | 62.28 | 1,577,277 |
| KCE | 150.32▼ | -2.24 (-1.47%) | 151.76 | 149.625 | 9,283 |
| KELYA | 11.55▼ | -0.46 (-3.83%) | 12.03 | 11.5063 | 346,710 |
| KEMQ | 27.1349▲ | +0.6314 (+2.38%) | 27.225 | 26.99 | 6,090 |
| KEQU | 40.57▼ | -0.18 (-0.44%) | 41.20 | 40.57 | 1,001 |
| KEX | 143.38▲ | +1.15 (+0.81%) | 145.34 | 142.39 | 382,633 |
| KGRN | 27.90▲ | +0.23 (+0.83%) | 28.3331 | 27.82 | 13,135 |
| KGS | 67.19▲ | +1.92 (+2.94%) | 67.915 | 65.62 | 1,250,658 |
| KHYB | 24.175▲ | +0.025 (+0.10%) | 24.19 | 24.15 | 2,344 |
| KIDS | 16.81▲ | +0.16 (+0.96%) | 17.125 | 16.39 | 110,298 |
| KIE | 55.13▼ | -0.21 (-0.38%) | 55.46 | 54.94 | 830,688 |
| KIM | 23.71▲ | +0.07 (+0.30%) | 23.84 | 23.535 | 1,959,229 |
| KINS | 15.04▲ | +0.02 (+0.13%) | 15.29 | 14.91 | 75,758 |
| KKR | 94.45▼ | -0.56 (-0.59%) | 96.00 | 93.79 | 2,852,705 |
| KLC | 3.92▼ | -0.10 (-2.49%) | 4.02 | 3.835 | 553,851 |
| KLIP | 25.5106▲ | +0.5406 (+2.16%) | 25.583 | 25.41 | 22,156 |
| KLRA | 22.59▼ | -0.59 (-2.55%) | 23.845 | 22.30 | 441,422 |
| KLTR | 1.52▼ | -0.06 (-3.80%) | 1.54 | 1.50 | 366,225 |
| KMI | 31.44▲ | +0.59 (+1.91%) | 31.51 | 30.85 | 6,293,931 |
| KMLM | 28.70▲ | +0.15 (+0.53%) | 28.70 | 28.51 | 163,345 |
| KNTK | 45.55▲ | +0.02 (+0.04%) | 46.15 | 45.47 | 590,438 |
| KNX | 77.62▼ | -0.30 (-0.39%) | 78.84 | 76.37 | 2,948,005 |
| KOKU | 132.385▲ | +0.4928 (+0.37%) | 132.385 | 132.26 | 176 |
| KOP | 42.48▲ | +1.29 (+3.13%) | 42.61 | 40.63 | 99,759 |
| KOPN | 6.10▲ | +0.33 (+5.72%) | 6.175 | 5.68 | 5,804,583 |
| KORP | 46.89▲ | +0.03 (+0.06%) | 47.00 | 46.86 | 53,241 |
| KORU | 1,224.8101▼ | -40.0899 (-3.17%) | 1,227.00 | 1,140.10 | 419,955 |
| KOS | 2.97▲ | +0.06 (+2.06%) | 3.02 | 2.8702 | 9,492,749 |
| KPRO | 27.1099▲ | +0.1729 (+0.64%) | 27.21 | 27.1099 | 3,141 |