Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEZU | 50.17▲ | +0.26 (+0.52%) | 50.70 | 50.06 | 17,997 |
| HFEQ | 24.4614▼ | -0.2286 (-0.93%) | 24.545 | 24.40 | 4,283 |
| HFGM | 31.00▲ | +0.0535 (+0.17%) | 31.14 | 30.71 | 25,392 |
| HG | 35.55▲ | +0.33 (+0.94%) | 35.8934 | 34.86 | 314,417 |
| HGV | 46.44▼ | -0.65 (-1.38%) | 47.84 | 46.33 | 865,324 |
| HIDV | 91.9242▼ | -0.1998 (-0.22%) | 92.30 | 91.9242 | 4,278 |
| HIG | 144.51▲ | +0.91 (+0.63%) | 145.04 | 142.87 | 798,382 |
| HII | 321.76▲ | +4.06 (+1.28%) | 325.28 | 319.72 | 310,682 |
| HIMS | 29.66▼ | -1.99 (-6.29%) | 31.26 | 29.53 | 8,248,468 |
| HIMZ | 30.90▼ | -4.51 (-12.74%) | 34.305 | 30.66 | 202,680 |
| HIPS | 11.6201▲ | +0.1001 (+0.87%) | 11.6364 | 11.40 | 42,345 |
| HITI | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.25 | 209,167 |
| HLIO | 82.32▼ | -0.07 (-0.08%) | 84.755 | 81.16 | 206,068 |
| HLIT | 11.68▼ | -0.30 (-2.50%) | 12.16 | 11.63 | 863,563 |
| HLN | 10.03▲ | +0.08 (+0.80%) | 10.11 | 9.9413 | 6,708,521 |
| HNRG | 14.82▲ | +0.05 (+0.34%) | 15.40 | 14.50 | 424,574 |
| HOG | 25.70▼ | -0.49 (-1.87%) | 26.57 | 25.55 | 1,370,111 |
| HOMB | 30.83▼ | -0.38 (-1.22%) | 31.46 | 30.79 | 1,088,631 |
| HOOD | 90.71▼ | -2.09 (-2.25%) | 92.60 | 90.25 | 11,540,585 |
| HOV | 134.63▼ | -3.31 (-2.40%) | 137.69 | 132.42 | 79,568 |
| HPS | 14.23▼ | -0.06 (-0.42%) | 14.3137 | 14.23 | 31,962 |
| HQY | 103.44▼ | -0.97 (-0.93%) | 105.0199 | 103.38 | 536,477 |
| HRI | 168.14▼ | -0.69 (-0.41%) | 169.74 | 165.86 | 257,251 |
| HRL | 25.09▼ | -0.14 (-0.55%) | 25.32 | 24.935 | 1,727,271 |
| HROW | 39.92▲ | +0.51 (+1.29%) | 40.645 | 39.25 | 316,311 |
| HRTS | 36.9203▲ | +0.1966 (+0.54%) | 36.9203 | 36.62 | 3,525 |
| HRTX | 0.499▼ | -0.0058 (-1.15%) | 0.5246 | 0.48 | 1,712,621 |
| HSAI | 17.75▼ | -0.16 (-0.89%) | 17.79 | 17.14 | 912,476 |
| HSBH | 112.2615▼ | -0.0885 (-0.08%) | 112.99 | 112.2615 | 6,197 |
| HSY | 183.02▲ | +3.44 (+1.92%) | 183.08 | 179.40 | 1,116,887 |
| HTHT | 42.80▲ | +0.46 (+1.09%) | 42.99 | 42.16 | 1,003,781 |
| HTO | 61.78▼ | -0.03 (-0.05%) | 62.45 | 61.21 | 284,072 |
| HUBB | 507.73▼ | -5.85 (-1.14%) | 521.7399 | 507.56 | 305,159 |
| HUIZ | 1.2101▲ | +0.0401 (+3.43%) | 1.25 | 1.19 | 5,449 |
| HURN | 150.10▲ | +0.42 (+0.28%) | 151.6799 | 147.06 | 243,527 |
| HUT | 90.65▼ | -2.11 (-2.27%) | 96.51 | 88.02 | 3,022,539 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 243 |
| HWC | 77.35▼ | -0.97 (-1.24%) | 79.12 | 77.30 | 629,198 |
| HWKN | 130.03▼ | -5.26 (-3.89%) | 137.23 | 129.46 | 138,646 |
| HYFI | 37.11▼ | -0.02 (-0.05%) | 37.16 | 37.09 | 39,766 |
| HYFT | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 174,818 |
| HYG | 79.46▼ | -0.06 (-0.08%) | 79.51 | 79.41 | 23,337,463 |
| HYGV | 40.005▼ | -0.035 (-0.09%) | 40.10 | 39.995 | 65,556 |
| HYLN | 3.95▲ | +0.01 (+0.25%) | 4.24 | 3.90 | 2,489,116 |
| HYMC | 23.80▼ | -0.68 (-2.78%) | 24.55 | 23.38 | 1,330,227 |
| HYNE | 16.17▼ | -0.14 (-0.86%) | 16.33 | 16.15 | 6,114 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.38 | 516,466 |
| HYTR | 21.31▼ | -0.022 (-0.10%) | 21.33 | 21.31 | 47,532 |
| HYXF | 46.4195▼ | -0.0305 (-0.07%) | 47.54 | 46.38 | 15,466 |
| IART | 17.10▼ | -0.58 (-3.28%) | 17.73 | 17.045 | 532,401 |
| IBBQ | 33.1079▲ | +0.1779 (+0.54%) | 33.36 | 32.94 | 16,746 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 425,900 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.61 | 21.58 | 436,732 |
| IBDZ | 25.60▼ | -0.07 (-0.27%) | 25.62 | 25.5701 | 62,028 |
| IBIC | 25.59▲ | +0.005 (+0.02%) | 25.60 | 25.585 | 14,185 |
| IBIT | 36.49▼ | -0.25 (-0.68%) | 36.79 | 36.30 | 28,868,688 |
| IBLC | 43.0284▼ | -0.7295 (-1.67%) | 44.015 | 42.69 | 8,315 |
| IBO | 0.4508▲ | +0.0208 (+4.84%) | 0.4657 | 0.43 | 29,070 |
| IBOT | 67.0583▼ | -0.6356 (-0.94%) | 67.85 | 67.0583 | 8,999 |
| IBRX | 7.32▲ | +0.07 (+0.97%) | 7.49 | 7.185 | 7,765,549 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 296,086 |
| IBTK | 19.375▼ | -0.045 (-0.23%) | 19.40 | 19.37 | 178,039 |
| IBTL | 19.97▼ | -0.06 (-0.30%) | 20.0089 | 19.965 | 134,349 |
| IBTQ | 24.625▼ | -0.081 (-0.33%) | 24.6868 | 24.615 | 36,646 |
| ICE | 149.75▼ | -0.09 (-0.06%) | 151.74 | 147.47 | 2,692,701 |
| ICOP | 54.07▼ | -0.41 (-0.75%) | 54.84 | 53.81 | 44,857 |
| IDCC | 328.41▼ | -2.13 (-0.64%) | 335.50 | 327.05 | 195,333 |
| IDEF | 34.50▼ | -0.02 (-0.06%) | 34.9056 | 34.36 | 374,213 |
| IDLV | 36.26▲ | +0.22 (+0.61%) | 36.26 | 36.11 | 13,819 |
| IDRV | 36.12▼ | -0.4872 (-1.33%) | 36.385 | 36.10 | 20,522 |
| IDT | 66.17▲ | +0.14 (+0.21%) | 67.3999 | 65.725 | 96,755 |
| IEMG | 79.34▼ | -0.62 (-0.78%) | 79.9601 | 78.655 | 7,748,078 |
| IESC | 768.43▼ | -15.60 (-1.99%) | 811.8499 | 763.97 | 167,435 |
| IEX | 233.71▼ | -3.27 (-1.38%) | 239.32 | 233.43 | 329,308 |
| IFLO | 35.3788▲ | +0.184 (+0.52%) | 35.49 | 35.28 | 33,851 |
| IGBH | 24.38▼ | -0.02 (-0.08%) | 24.38 | 24.35 | 82,498 |
| IGC | 0.2499▼ | -0.0021 (-0.83%) | 0.2548 | 0.246 | 263,885 |
| IGGY | 29.4253▼ | -0.2697 (-0.91%) | 29.48 | 29.4253 | 208 |
| IGIB | 52.29▼ | -0.14 (-0.27%) | 52.35 | 52.24 | 1,384,049 |
| IGOV | 41.27▼ | -0.19 (-0.46%) | 41.4259 | 41.225 | 188,050 |
| IGPT | 91.02▼ | -1.15 (-1.25%) | 92.34 | 89.105 | 119,931 |
| IGR | 4.68▼ | -0.01 (-0.21%) | 4.75 | 4.6523 | 331,835 |
| IHD | 7.35▼ | -0.07 (-0.94%) | 7.40 | 7.2187 | 45,363 |
| IHG | 159.30▼ | -1.42 (-0.88%) | 162.05 | 158.6725 | 155,892 |
| IHI | 54.11▲ | +0.39 (+0.73%) | 54.38 | 53.571 | 1,866,291 |
| IIF | 23.26▼ | -0.06 (-0.26%) | 23.3785 | 23.23 | 18,088 |
| IIPR | 58.35▼ | -0.12 (-0.21%) | 59.22 | 58.0709 | 209,669 |
| IJH | 76.75▼ | -0.25 (-0.32%) | 77.59 | 76.715 | 4,427,388 |
| IJJ | 149.26▼ | -1.01 (-0.67%) | 150.82 | 149.26 | 142,040 |
| IJK | 115.15▼ | -0.07 (-0.06%) | 116.61 | 114.9583 | 190,226 |
| ILCG | 116.64▼ | -0.33 (-0.28%) | 117.56 | 116.525 | 43,896 |
| ILS | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 18,495 |
| IMCV | 96.3171▼ | -0.1967 (-0.20%) | 96.7341 | 96.065 | 13,430 |
| IMDX | 4.80▼ | -0.20 (-4.00%) | 5.06 | 4.66 | 133,471 |
| IMMX | 10.06▲ | +0.52 (+5.45%) | 10.1009 | 9.52 | 1,220,378 |
| IMNM | 25.82▲ | +0.30 (+1.18%) | 26.42 | 25.34 | 818,534 |
| IMRX | 4.46▲ | +0.07 (+1.59%) | 4.72 | 4.3501 | 766,322 |
| IMTM | 53.07▼ | -0.08 (-0.15%) | 53.41 | 53.0101 | 247,545 |
| IMXI | 12.19▼ | -0.09 (-0.73%) | 12.35 | 12.16 | 245,767 |
| INBK | 29.26▼ | -0.08 (-0.27%) | 29.67 | 28.95 | 25,001 |