Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| WAL | 75.88▼ | -3.36 (-4.24%) | 81.27 | 74.99 | 875,040 |
| WCEO | 38.407▼ | -1.4484 (-3.63%) | 39.615 | 38.407 | 1,300 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.99 | 183,116 |
| WEEL | 19.319▼ | -0.5306 (-2.67%) | 19.7677 | 19.319 | 16,744 |
| WFG | 69.23▼ | -0.51 (-0.73%) | 70.33 | 68.11 | 146,091 |
| WH | 77.83▼ | -2.67 (-3.32%) | 81.47 | 77.01 | 927,993 |
| WHF | 8.24▼ | -0.23 (-2.72%) | 8.495 | 8.09 | 75,155 |
| WHK | 24.02▼ | -0.35 (-1.44%) | 24.88 | 24.02 | 141,558 |
| WINC | 24.98▼ | -0.16 (-0.64%) | 25.15 | 24.98 | 5,237 |
| WK | 85.50▲ | +0.22 (+0.26%) | 87.665 | 84.55 | 805,248 |
| WLDS | 1.30▼ | -0.14 (-9.72%) | 1.41 | 1.27 | 25,800 |
| WLTH | 10.60▼ | -0.565 (-5.06%) | 11.30 | 10.455 | 1,327,974 |
| WOOD | 67.55▼ | -0.12 (-0.18%) | 68.27 | 67.09 | 12,300 |
| WPP | 27.94▼ | -0.46 (-1.62%) | 28.68 | 27.82 | 216,611 |
| WRTH | 24.61▼ | -0.08 (-0.32%) | 24.70 | 24.57 | 57,000 |
| WSO | 311.14▼ | -8.38 (-2.62%) | 326.66 | 308.805 | 411,139 |
| WSPC | 21.5599▼ | -1.733 (-7.44%) | 21.8701 | 21.46 | 511 |
| WTBN | 24.425▼ | -0.0004 (+0.00%) | 24.45 | 24.31 | 11,100 |
| WTIB | 33.998▼ | -0.8672 (-2.49%) | 35.23 | 33.998 | 400 |
| WTMF | 38.69▼ | -0.50 (-1.28%) | 39.09 | 38.69 | 27,200 |
| WYY | 6.18▼ | -0.54 (-8.04%) | 6.70 | 5.9938 | 194,396 |
| XBP | 2.90▲ | +0.08 (+2.84%) | 2.995 | 2.90 | 3,381 |
| XCOR | 81.529▼ | -4.466 (-5.19%) | 83.10 | 81.529 | 400 |
| XCUR | 0.8901▼ | -0.1029 (-10.36%) | 0.9517 | 0.89 | 24,154 |
| XENE | 37.68▼ | -1.51 (-3.85%) | 39.34 | 37.57 | 1,034,657 |
| XFLT | 16.00▼ | -0.70 (-4.19%) | 16.455 | 16.00 | 75,798 |
| XHE | 95.91▼ | -3.60 (-3.62%) | 100.75 | 94.71 | 16,500 |
| XHLF | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.14 | 172,600 |
| XITK | 175.51▼ | -12.7681 (-6.78%) | 180.40 | 175.51 | 1,000 |
| XLCI | 21.9958▼ | -0.1542 (-0.70%) | 23.00 | 21.80 | 2,480 |
| XMVM | 72.72▼ | -2.33 (-3.10%) | 75.54 | 72.63 | 23,200 |
| XNDU | 2.38▼ | -0.24 (-9.16%) | 2.5999 | 2.34 | 4,152,727 |
| XOS | 2.38▼ | -0.30 (-11.19%) | 2.67 | 2.36 | 87,943 |
| XPOF | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.25 | 550,029 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XSLV | 51.46▼ | -0.87 (-1.66%) | 53.03 | 51.26 | 7,600 |
| XYZY | 24.554▼ | -1.126 (-4.38%) | 25.51 | 24.181 | 5,500 |
| YAAS | 0.7299▼ | -0.0401 (-5.21%) | 0.76 | 0.72 | 9,398 |
| YBTY | 8.701▼ | -0.204 (-2.29%) | 8.705 | 8.651 | 2,700 |
| YCBD | 0.388▼ | -0.018 (-4.43%) | 0.417 | 0.38 | 64,400 |
| YLDW | 24.2785▼ | -0.6883 (-2.76%) | 24.51 | 24.2785 | 1,953 |
| YORW | 32.22▼ | -0.04 (-0.12%) | 33.01 | 31.88 | 121,416 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| ZDAI | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.26 | 4,326 |
| ZEO | 0.2112▼ | -0.0408 (-16.19%) | 0.2589 | 0.21 | 597,445 |
| ZMUN | 49.935▲ | +0.025 (+0.05%) | 49.935 | 49.93 | 3,489 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZROZ | 58.94▲ | +0.09 (+0.15%) | 59.23 | 58.50 | 721,200 |
| ZSQR | 3.35▼ | -0.28 (-7.71%) | 3.80 | 3.31 | 248,572 |
| ZTEN | 48.6257▲ | +0.1009 (+0.21%) | 48.6257 | 48.4998 | 871 |
| ZUMZ | 14.55▼ | -1.20 (-7.62%) | 16.15 | 14.38 | 174,252 |
| ZURA | 3.72▼ | -0.30 (-7.46%) | 4.01 | 3.70 | 2,653,802 |