Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IYH 57.79 -0.46 (-0.79%) 58.41 57.6925 432,710
IYK 68.69 -1.16 (-1.66%) 69.825 68.69 122,849
J 146.74 +0.04 (+0.03%) 147.99 146.35 473,070
JAAA 50.69 +0.04 (+0.08%) 50.71 50.65 3,304,599
JAKK 18.07 +0.19 (+1.06%) 18.13 17.80 60,515
JANX 23.56 -0.49 (-2.04%) 24.23 23.32 514,020
JAVA 68.72 +0.04 (+0.06%) 69.0198 68.64 174,458
JAZZ 125.22 -0.94 (-0.75%) 126.25 123.88 580,700
JBND 54.43 +0.10 (+0.18%) 54.45 54.39 290,626
JBS 15.83 +0.05 (+0.32%) 15.89 15.72 3,676,675
JDVI 33.3734 +0.1724 (+0.52%) 33.3734 33.2715 482
JEPQ 56.82 +0.28 (+0.50%) 56.8267 56.63 3,632,398
JEQ 8.77 +0.01 (+0.11%) 8.79 8.57 77,420
JFB 6.05 +0.21 (+3.60%) 6.05 5.21 25,000
JFIN 10.94 -0.07 (-0.64%) 11.42 10.90 62,415
JFLI 50.63 +0.013 (+0.03%) 50.65 50.61 3,327
JFU 2.7296 +0.1596 (+6.21%) 2.80 2.51 15,594
JHCP 25.675 +0.065 (+0.25%) 25.72 25.65 1,119
JHEM 31.435 +0.245 (+0.79%) 31.44 31.36 20,639
JHHY 26.245 +0.105 (+0.40%) 26.245 26.201 2,500
JHMD 40.30 +0.27 (+0.67%) 40.30 40.15 30,793
JHX 20.14 +0.15 (+0.75%) 20.27 19.92 5,470,300
JIG 74.70 +0.579 (+0.78%) 74.70 74.2865 5,668
JMIA 9.79 -0.12 (-1.21%) 10.055 9.5199 2,840,839
JMOM 67.60 +0.19 (+0.28%) 67.7505 67.5315 45,282
JMSI 50.31 +0.06 (+0.12%) 50.3595 50.2801 18,148
JNJ 177.40 -0.66 (-0.37%) 178.99 176.93 4,768,547
JOE 52.08 +0.18 (+0.35%) 52.28 51.405 148,938
JOF 10.84 -0.03 (-0.28%) 10.905 10.80 50,978
JOUT 40.89 +0.22 (+0.54%) 40.98 40.25 30,628
JPAN 36.6705 +0.2585 (+0.71%) 36.6705 36.6705 282
JPSE 50.19 +0.175 (+0.35%) 50.2997 49.97 16,208
JQUA 62.57 +0.13 (+0.21%) 62.67 62.46 354,228
JRS 8.19 -0.16 (-1.92%) 8.2492 8.1612 54,302
JRSH 3.475 +0.005 (+0.14%) 3.5284 3.4375 21,744
JSI 52.39 +0.04 (+0.08%) 52.44 52.36 139,305
JSMD 85.1026 +0.421 (+0.50%) 85.60 84.97 29,545
JSTC 20.2946 -0.0154 (-0.08%) 20.38 20.27 15,191
JTAI 3.27 +0.08 (+2.51%) 3.28 3.19 31,475
JUNS 1.60 +0.08 (+5.26%) 1.62 1.49 80,327
JXI 76.16 +0.28 (+0.37%) 76.2302 76.045 8,623
KARO 54.80 +0.035 (+0.06%) 54.80 53.96 27,747
KBR 48.78 -0.61 (-1.24%) 49.51 48.78 799,500
KBWB 78.01 -0.05 (-0.06%) 78.65 77.82 1,442,959
KC 16.34 +0.06 (+0.37%) 16.89 16.12 1,124,995
KD 32.00 +0.05 (+0.16%) 32.53 31.99 2,047,814
KEP 13.48 +0.07 (+0.52%) 13.49 13.35 297,900
KEYS 171.76 +1.22 (+0.72%) 172.965 170.42 598,498
KFS 14.28 -0.06 (-0.42%) 14.41 14.27 37,596
KGEI 5.46 +0.08 (+1.49%) 5.55 5.36 70,758
KGS 33.19 -0.06 (-0.18%) 33.75 33.07 1,725,900
KHYB 24.555 +0.036 (+0.15%) 24.578 24.54 1,813
KIO 12.66 +0.05 (+0.40%) 12.66 12.5904 171,131
KKR 144.65 +1.31 (+0.91%) 145.99 143.51 2,304,088
KLC 7.46 -0.01 (-0.13%) 7.59 7.32 617,100
KLG 22.98 +0.00 (+0.00%) 23.00 22.97 614,319
KLXY 25.70 +0.4609 (+1.83%) 25.7096 25.53 1,085
KMI 27.36 -0.22 (-0.80%) 27.7482 27.33 7,628,392
KNGZ 35.555 -0.1975 (-0.55%) 35.6894 35.54 3,290
KOID 30.5909 +0.2999 (+0.99%) 30.70 30.50 33,191
KORE 2.13 -0.026 (-1.21%) 2.16 2.10 6,534
KPDD 24.8778 +0.7878 (+3.27%) 25.27 23.95 46,675
KRNT 14.33 -0.11 (-0.76%) 14.77 14.33 275,267
KROS 15.55 -0.11 (-0.70%) 15.755 15.34 250,305
KRRO 31.35 +0.59 (+1.92%) 32.18 30.00 120,075
KSCP 5.90 +0.08 (+1.37%) 6.01 5.66 206,620
KSS 16.05 +0.75 (+4.90%) 16.05 15.02 4,022,120
KUKE 1.61 +0.03 (+1.90%) 1.68 1.57 27,088
KULR 4.50 +0.00 (+0.00%) 4.65 4.395 1,177,171
KW 8.83 -0.13 (-1.45%) 8.97 8.77 562,437
KWR 140.04 -1.53 (-1.08%) 142.33 140.00 90,430
KXIN 0.7504 +0.0093 (+1.25%) 0.77 0.72 240,545
KYN 12.13 -0.07 (-0.57%) 12.2237 12.0901 243,927
LAD 330.30 -3.76 (-1.13%) 336.37 330.15 166,034
LAMR 127.74 +0.14 (+0.11%) 128.06 126.67 450,059
LARK 26.59 +0.02 (+0.08%) 26.79 26.50 4,067
LAUR 29.52 +0.13 (+0.44%) 29.68 29.11 615,869
LBRDK 59.96 -0.59 (-0.97%) 61.36 59.62 895,274
LBTYA 11.89 -0.01 (-0.08%) 11.95 11.82 1,172,181
LCDL 13.37 +0.644 (+5.06%) 13.58 12.6352 97,347
LCNB 15.93 +0.18 (+1.14%) 15.95 15.80 10,766
LDP 21.77 +0.06 (+0.28%) 21.80 21.72 41,353
LEGT 10.77 +0.00 (+0.00%) 10.78 10.75 9,753
LEMB 41.32 +0.15 (+0.36%) 41.52 41.20 35,743
LFGY 36.01 +0.33 (+0.92%) 36.09 35.67 85,158
LFT 2.27 -0.05 (-2.16%) 2.31 2.265 91,843
LGDX 22.4775 +0.0475 (+0.21%) 22.52 22.4775 11,098
LGH 59.5212 +0.3572 (+0.60%) 59.60 59.42 19,249
LGHT 10.17 -0.05 (-0.49%) 10.25 10.17 1,481
LGI 17.55 +0.00 (+0.00%) 17.61 17.51 44,000
LHX 281.89 +2.69 (+0.96%) 282.22 278.465 783,672
LIF 102.49 +2.25 (+2.24%) 103.04 100.20 627,898
LIN 476.73 -5.31 (-1.10%) 483.30 475.52 1,130,753
LION 7.26 -0.11 (-1.49%) 7.40 7.255 1,805,473
LITP 7.905 +0.445 (+5.97%) 7.93 7.59 31,628
LIVE 17.73 +0.20 (+1.14%) 18.27 17.19 24,500
LIVN 55.43 -0.79 (-1.41%) 56.435 55.12 428,841
LKFN 64.48 -0.54 (-0.83%) 66.615 64.19 88,589
LKQ 31.55 -0.75 (-2.32%) 32.45 31.53 2,776,533
LLY 748.19 -7.20 (-0.95%) 756.335 742.11 2,790,856