Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 13.38▼ | -0.94 (-6.56%) | 14.30 | 13.37 | 884,651 |
| GLW | 148.98▼ | -3.82 (-2.50%) | 152.67 | 148.06 | 6,108,449 |
| GLXY | 23.21▼ | -2.08 (-8.22%) | 25.09 | 23.105 | 4,825,444 |
| GMAB | 33.23▼ | -0.87 (-2.55%) | 33.9295 | 33.12 | 1,514,286 |
| GMOC | 50.24▼ | -0.025 (-0.05%) | 50.24 | 50.23 | 310 |
| GMTL | 12.75▼ | -0.79 (-5.83%) | 13.45 | 12.56 | 127,384 |
| GNL | 9.16▲ | +0.03 (+0.33%) | 9.225 | 9.135 | 1,205,612 |
| GNT | 9.19▼ | -0.11 (-1.18%) | 9.365 | 9.19 | 62,716 |
| GOOD | 13.01▲ | +0.03 (+0.23%) | 13.14 | 13.00 | 299,495 |
| GOOS | 8.24▲ | +0.14 (+1.73%) | 8.305 | 8.1629 | 481,421 |
| GORO | 3.65▼ | -0.14 (-3.69%) | 3.83 | 3.48 | 1,856,875 |
| GOVI | 26.43▼ | -0.0863 (-0.33%) | 26.585 | 26.421 | 92,464 |
| GPAC | 8.7527▼ | -1.3073 (-13.00%) | 14.6963 | 8.5282 | 19,093 |
| GPC | 137.51▲ | +0.81 (+0.59%) | 137.54 | 135.45 | 718,260 |
| GPCR | 47.37▼ | -1.85 (-3.76%) | 49.20 | 46.98 | 302,145 |
| GPN | 91.82▼ | -0.92 (-0.99%) | 93.67 | 91.55 | 1,869,200 |
| GPOR | 176.37▲ | +0.24 (+0.14%) | 179.09 | 175.42 | 192,227 |
| GPT | 34.1173▼ | -0.7469 (-2.14%) | 34.23 | 34.0301 | 791 |
| GQGU | 26.12▼ | -0.085 (-0.32%) | 26.35 | 26.0909 | 120,021 |
| GRAB | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.58 | 21,274,839 |
| GRFS | 7.69▼ | -0.13 (-1.66%) | 7.885 | 7.68 | 322,332 |
| GRID | 179.19▼ | -2.52 (-1.39%) | 182.49 | 178.93 | 407,272 |
| GRND | 15.59▲ | +0.24 (+1.56%) | 15.89 | 15.48 | 923,072 |
| GRWG | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.61 | 251,389 |
| GS | 1,033.99▼ | -6.88 (-0.66%) | 1,048.60 | 1,031.575 | 1,043,471 |
| GSBD | 10.13 | +0.00 (+0.00%) | 10.20 | 10.11 | 518,827 |
| GSIT | 5.70▼ | -0.24 (-4.04%) | 5.909 | 5.68 | 393,042 |
| GSL | 44.52▼ | -0.47 (-1.04%) | 45.29 | 44.34 | 241,352 |
| GSLC | 146.84▼ | -0.45 (-0.31%) | 147.955 | 146.73 | 149,414 |
| GSM | 4.07▲ | +0.02 (+0.49%) | 4.17 | 4.03 | 831,377 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.16 | 50.115 | 560,291 |
| GT | 6.35▲ | +0.20 (+3.25%) | 6.37 | 6.08 | 5,256,032 |
| GTR | 27.7849▼ | -0.0501 (-0.18%) | 27.865 | 27.74 | 2,001 |
| GUG | 15.21▲ | +0.17 (+1.13%) | 15.26 | 15.08 | 75,993 |
| GUSH | 43.74▲ | +0.24 (+0.55%) | 44.25 | 43.025 | 470,874 |
| GUT | 6.39▼ | -0.04 (-0.62%) | 6.5041 | 6.38 | 125,486 |
| GVLU | 29.1721▼ | -0.0299 (-0.10%) | 29.1999 | 29.13 | 2,423 |
| GWH | 0.3504▼ | -0.0085 (-2.37%) | 0.3635 | 0.3403 | 556,236 |
| GWW | 1,306.30▼ | -14.78 (-1.12%) | 1,335.3101 | 1,294.25 | 149,265 |
| GXO | 47.60▼ | -0.38 (-0.79%) | 48.80 | 47.03 | 830,965 |
| GXPS | 26.66▲ | +0.20 (+0.76%) | 26.67 | 26.56 | 9,916 |
| HAFC | 31.14▼ | -0.01 (-0.03%) | 31.39 | 31.02 | 162,462 |
| HAP | 76.30▼ | -0.43 (-0.56%) | 77.07 | 75.9501 | 14,494 |
| HASI | 40.00▼ | -0.27 (-0.67%) | 40.56 | 40.00 | 552,257 |
| HBCP | 69.44▼ | -0.04 (-0.06%) | 70.248 | 69.27 | 67,784 |
| HBT | 35.79▲ | +0.08 (+0.22%) | 35.98 | 35.355 | 80,696 |
| HCI | 186.29▼ | -0.59 (-0.32%) | 190.33 | 186.20 | 85,380 |
| HDMV | 38.7385▼ | -0.0281 (-0.07%) | 38.83 | 38.7385 | 795 |
| HDV | 29.44▲ | +0.05 (+0.17%) | 29.4958 | 29.373 | 2,682,403 |
| HEFT | 26.595▼ | -0.2399 (-0.89%) | 27.00 | 26.5401 | 9,491 |
| HELO | 69.69▼ | -0.03 (-0.04%) | 70.052 | 69.6001 | 157,415 |
| HEPS | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.61 | 78,870 |
| HERE | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.83 | 14,469 |
| HERZ | 16.11▲ | +0.12 (+0.75%) | 16.425 | 15.77 | 9,442 |
| HFMF | 21.41▲ | +0.08 (+0.38%) | 21.42 | 21.40 | 7,372 |
| HFWA | 28.67▲ | +0.01 (+0.03%) | 28.87 | 28.56 | 217,657 |
| HG | 35.35▲ | +0.08 (+0.23%) | 35.55 | 35.10 | 204,899 |
| HGBL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.23 | 197,710 |
| HGRO | 30.64▼ | -0.0529 (-0.17%) | 30.85 | 30.5607 | 25,061 |
| HGV | 43.81▼ | -0.02 (-0.05%) | 44.42 | 43.71 | 568,752 |
| HIG | 138.55▲ | +0.75 (+0.54%) | 138.81 | 137.71 | 875,240 |
| HIMX | 13.64▼ | -0.425 (-3.02%) | 13.97 | 13.56 | 723,128 |
| HIW | 31.15▼ | -0.23 (-0.73%) | 31.51 | 31.14 | 624,913 |
| HL | 20.38▼ | -1.05 (-4.90%) | 21.69 | 20.16 | 28,533,520 |
| HLF | 12.43▲ | +0.08 (+0.65%) | 12.60 | 12.255 | 897,044 |
| HLLY | 2.92▼ | -0.05 (-1.68%) | 2.985 | 2.89 | 499,140 |
| HLMN | 7.77▼ | -0.08 (-1.02%) | 7.93 | 7.745 | 902,125 |
| HLNE | 106.04▼ | -0.84 (-0.79%) | 108.5077 | 105.88 | 340,458 |
| HLT | 321.85▼ | -3.83 (-1.18%) | 327.79 | 321.715 | 1,220,076 |
| HMC | 31.86▲ | +0.53 (+1.69%) | 32.12 | 31.73 | 692,771 |
| HMR | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.3401 | 32,165 |
| HMYY | 5.59▼ | -0.2013 (-3.48%) | 5.70 | 5.59 | 2,389 |
| HNI | 49.13▼ | -0.83 (-1.66%) | 50.01 | 48.98 | 345,993 |
| HNVR | 26.81▼ | -0.24 (-0.89%) | 27.35 | 26.80 | 30,889 |
| HOFT | 13.37▼ | -0.09 (-0.67%) | 13.4902 | 13.26 | 26,457 |
| HOG | 28.10▲ | +0.26 (+0.93%) | 28.35 | 27.63 | 1,146,884 |
| HON | 217.43▼ | -2.96 (-1.34%) | 221.45 | 215.09 | 2,108,966 |
| HONA | 162.37▲ | +1.62 (+1.01%) | 163.575 | 158.80 | 2,540,125 |
| HOOG | 29.2775▼ | -3.2325 (-9.94%) | 32.52 | 29.15 | 269,704 |
| HOPE | 13.92▼ | -0.01 (-0.07%) | 14.04 | 13.89 | 637,286 |
| HOVR | 1.77▼ | -0.04 (-2.21%) | 1.83 | 1.74 | 547,654 |
| HPK | 8.10▲ | +0.10 (+1.25%) | 8.125 | 7.91 | 226,965 |
| HPP | 13.14▼ | -0.43 (-3.17%) | 13.80 | 13.12 | 363,727 |
| HRMY | 39.21▼ | -0.66 (-1.66%) | 39.69 | 39.14 | 449,503 |
| HROW | 37.27▼ | -1.27 (-3.30%) | 38.80 | 37.07 | 401,078 |
| HRTG | 33.86▼ | -0.29 (-0.85%) | 34.6501 | 33.855 | 195,277 |
| HRTS | 37.64▼ | -0.4234 (-1.11%) | 38.06 | 37.37 | 3,797 |
| HSAI | 17.42▼ | -0.07 (-0.40%) | 17.91 | 17.30 | 1,173,125 |
| HSBH | 113.152▲ | +1.193 (+1.07%) | 113.28 | 112.55 | 6,885 |
| HSIC | 89.52▼ | -0.76 (-0.84%) | 90.79 | 89.475 | 795,954 |
| HSY | 179.05▼ | -2.27 (-1.25%) | 183.97 | 179.04 | 821,326 |
| HTHT | 47.82▲ | +0.11 (+0.23%) | 48.45 | 47.62 | 976,268 |
| HTRB | 33.19▼ | -0.225 (-0.67%) | 33.3099 | 33.1709 | 185,602 |
| HTT | 2.63▼ | -0.03 (-1.13%) | 2.68 | 2.60 | 66,310 |
| HUBB | 459.66▼ | -10.62 (-2.26%) | 474.1551 | 458.6238 | 267,841 |
| HUBS | 260.68▲ | +4.85 (+1.90%) | 262.98 | 254.575 | 1,299,512 |
| HUM | 385.54▼ | -7.09 (-1.81%) | 397.3271 | 385.22 | 746,601 |
| HUMA | 0.6501▼ | -0.0426 (-6.15%) | 0.6954 | 0.6401 | 4,915,922 |
| HUN | 9.47▼ | -0.18 (-1.87%) | 9.88 | 9.45 | 1,623,548 |
| HWBK | 39.14▲ | +0.04 (+0.10%) | 39.33 | 38.78 | 10,099 |