Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMB | 95.41▲ | +1.05 (+1.11%) | 95.555 | 93.945 | 3,158,560 |
| KNGZ | 41.014▼ | -0.122 (-0.30%) | 41.08 | 40.905 | 3,000 |
| KPLT | 4.50▼ | -0.02 (-0.44%) | 4.6699 | 4.43 | 182,868 |
| KPRX | 2.53▼ | -0.03 (-1.17%) | 2.57 | 2.52 | 8,551 |
| KQQQ | 29.8826▲ | +0.1474 (+0.50%) | 29.99 | 29.72 | 32,470 |
| KRE | 70.39▼ | -0.39 (-0.55%) | 71.05 | 69.92 | 9,793,927 |
| KROS | 11.52▲ | +0.16 (+1.41%) | 11.56 | 11.07 | 132,406 |
| KRRO | 9.97▲ | +0.33 (+3.42%) | 10.10 | 9.41 | 112,218 |
| KRYP | 24.75▲ | +0.5725 (+2.37%) | 24.84 | 24.6501 | 1,911 |
| KSCP | 0.725▼ | -0.0265 (-3.53%) | 0.754 | 0.7202 | 441,774 |
| KSTR | 22.33▲ | +0.26 (+1.18%) | 22.35 | 21.965 | 478,944 |
| KURA | 10.62▼ | -0.03 (-0.28%) | 10.80 | 10.29 | 1,294,990 |
| KVHI | 6.96▼ | -0.05 (-0.71%) | 7.10 | 6.825 | 71,058 |
| KVUE | 17.39▲ | +0.19 (+1.10%) | 17.405 | 17.165 | 13,903,637 |
| KVYO | 16.70▲ | +0.99 (+6.30%) | 16.75 | 15.805 | 4,255,496 |
| KXI | 65.30▲ | +0.15 (+0.23%) | 65.44 | 64.81 | 63,732 |
| KZIA | 9.35▲ | +0.08 (+0.86%) | 9.54 | 9.12 | 240,087 |
| LAES | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.33 | 3,135,654 |
| LANV | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.9398 | 23,699 |
| LAR | 5.60▲ | +0.11 (+2.00%) | 5.69 | 5.48 | 1,077,806 |
| LASR | 39.50▼ | -1.08 (-2.66%) | 40.58 | 39.37 | 616,627 |
| LAZ | 35.28▼ | -0.79 (-2.19%) | 36.185 | 35.26 | 1,013,204 |
| LB | 83.58▼ | -0.21 (-0.25%) | 84.64 | 82.93 | 142,927 |
| LBTYK | 8.80▲ | +0.05 (+0.57%) | 8.91 | 8.74 | 1,069,973 |
| LCID | 4.17▲ | +0.04 (+0.97%) | 4.19 | 4.055 | 7,620,378 |
| LCLN | 24.10▲ | +0.52 (+2.21%) | 24.475 | 22.61 | 454,832 |
| LDRC | 24.57▲ | +0.02 (+0.08%) | 24.60 | 24.55 | 27,480 |
| LDSF | 18.425▲ | +0.0047 (+0.03%) | 18.47 | 18.40 | 18,693 |
| LEE | 7.07▲ | +0.36 (+5.37%) | 7.155 | 6.82 | 25,943 |
| LFEQ | 61.6991▲ | +0.381 (+0.62%) | 61.6991 | 61.58 | 350 |
| LFST | 12.22▲ | +0.39 (+3.30%) | 12.24 | 11.83 | 3,232,010 |
| LFTO | 15.26▲ | +0.11 (+0.73%) | 15.50 | 15.02 | 554,940 |
| LFVN | 6.03▼ | -0.04 (-0.66%) | 6.18 | 5.92 | 27,775 |
| LGL | 6.90▼ | -0.33 (-4.56%) | 7.12 | 6.87 | 13,000 |
| LGND | 306.77▲ | +3.81 (+1.26%) | 309.77 | 300.7851 | 163,813 |
| LGRO | 47.5856▲ | +0.3632 (+0.77%) | 47.63 | 47.50 | 3,909 |
| LIME | 27.17▼ | -0.05 (-0.18%) | 27.79 | 26.76 | 255,609 |
| LIMN | 3.99▲ | +0.09 (+2.31%) | 4.08 | 3.80 | 17,922 |
| LIT | 70.13▲ | +0.85 (+1.23%) | 70.34 | 69.25 | 108,975 |
| LITE | 1,091.67▲ | +6.25 (+0.58%) | 1,124.40 | 1,072.0446 | 2,997,636 |
| LITS | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 432,503 |
| LLYX | 23.815▼ | -0.035 (-0.15%) | 24.70 | 23.6501 | 170,750 |
| LMBS | 48.465▼ | -0.025 (-0.05%) | 48.60 | 48.35 | 395,737 |
| LMUB | 46.59▲ | +0.23 (+0.50%) | 46.68 | 46.20 | 650,607 |
| LNN | 114.39▲ | +0.04 (+0.03%) | 116.00 | 113.55 | 110,179 |
| LNSR | 6.67▼ | -0.08 (-1.19%) | 6.8508 | 6.67 | 51,531 |
| LNTH | 100.19▲ | +0.23 (+0.23%) | 100.28 | 99.95 | 658,888 |
| LOAR | 62.35▲ | +0.63 (+1.02%) | 62.91 | 60.82 | 501,201 |
| LOEV | 15.99▲ | +0.095 (+0.60%) | 16.00 | 15.9301 | 4,424 |
| LOGI | 101.38▼ | -2.94 (-2.82%) | 103.625 | 101.19 | 407,014 |
| LOPP | 35.792▲ | +0.043 (+0.12%) | 35.792 | 35.792 | 100 |
| LPCN | 2.07▲ | +0.02 (+0.98%) | 2.135 | 2.07 | 19,764 |
| LPL | 3.10▼ | -0.02 (-0.64%) | 3.13 | 3.085 | 1,469,321 |
| LPRE | 26.815▲ | +0.044 (+0.16%) | 26.905 | 26.64 | 17,900 |
| LPTH | 10.81▼ | -0.23 (-2.08%) | 11.20 | 10.645 | 2,248,923 |
| LQDH | 92.41▲ | +0.25 (+0.27%) | 92.41 | 92.16 | 25,200 |
| LRCX | 345.80▼ | -1.69 (-0.49%) | 351.365 | 341.70 | 6,122,799 |
| LRMR | 2.86▼ | -0.10 (-3.38%) | 3.04 | 2.775 | 885,986 |
| LSAT | 44.8049▲ | +0.3124 (+0.70%) | 44.88 | 44.4599 | 4,990 |
| LSGR | 45.86▲ | +0.55 (+1.21%) | 45.9997 | 45.49 | 27,837 |
| LTH | 40.06▼ | -0.93 (-2.27%) | 41.055 | 39.925 | 2,286,140 |
| LUXE | 9.75▲ | +0.01 (+0.10%) | 9.95 | 9.39 | 141,965 |
| LVHD | 41.476▲ | +0.033 (+0.08%) | 41.58 | 41.155 | 39,700 |
| LVIG | 95.4321▼ | -0.0229 (-0.02%) | 95.46 | 95.16 | 1,586 |
| LVLU | 12.40▼ | -1.24 (-9.09%) | 13.53 | 11.50 | 28,112 |
| LXU | 10.18▲ | +0.32 (+3.25%) | 10.20 | 9.75 | 506,046 |
| LYTS | 20.84▼ | -0.41 (-1.93%) | 21.37 | 20.69 | 330,258 |
| MAAS | 13.02▼ | -0.68 (-4.96%) | 13.8599 | 11.51 | 232,439 |
| MAKX | 70.941▼ | -0.205 (-0.29%) | 71.16 | 70.941 | 400 |
| MAMA | 12.82▼ | -0.11 (-0.85%) | 13.00 | 12.65 | 440,953 |
| MARA | 11.17▼ | -0.06 (-0.53%) | 11.41 | 10.81 | 33,423,603 |
| MBI | 4.47▲ | +0.07 (+1.59%) | 4.48 | 4.3847 | 301,718 |
| MBIO | 0.4601▼ | -0.011 (-2.33%) | 0.4655 | 0.46 | 16,282 |
| MBOX | 40.494▲ | +0.175 (+0.43%) | 40.53 | 40.13 | 1,700 |
| MBSF | 25.41▼ | -0.02 (-0.08%) | 25.41 | 25.38 | 35,842 |
| MCHP | 81.49▲ | +0.17 (+0.21%) | 81.765 | 80.05 | 5,172,257 |
| MCHX | 1.28▼ | -0.01 (-0.78%) | 1.39 | 1.27 | 31,720 |
| MCRI | 118.17▲ | +0.62 (+0.53%) | 119.36 | 116.3755 | 122,941 |
| MDA | 29.50▼ | -0.39 (-1.30%) | 29.695 | 29.15 | 729,463 |
| MDXH | 0.5969▲ | +0.0259 (+4.54%) | 0.61 | 0.5603 | 123,938 |
| MED | 11.67▼ | -0.06 (-0.51%) | 11.78 | 11.62 | 65,764 |
| MEDI | 32.717▲ | +0.286 (+0.88%) | 32.81 | 32.717 | 2,300 |
| MEI | 15.40▼ | -0.34 (-2.16%) | 16.12 | 15.40 | 375,103 |
| META | 741.90▲ | +13.82 (+1.90%) | 746.70 | 727.12 | 15,215,287 |
| METL | 25.734▲ | +0.147 (+0.57%) | 25.82 | 25.34 | 7,600 |
| MF | 14.30▲ | +0.13 (+0.92%) | 15.805 | 13.89 | 64,639 |
| MFC | 42.94▲ | +0.01 (+0.02%) | 43.29 | 42.88 | 1,025,230 |
| MFEM | 29.361▲ | +0.366 (+1.26%) | 29.399 | 29.288 | 7,400 |
| MFMO | 23.5474▲ | +0.0814 (+0.35%) | 23.5744 | 23.38 | 2,925 |
| MFSM | 23.6425▲ | +0.0557 (+0.24%) | 23.67 | 23.55 | 68,507 |
| MFUS | 65.32▲ | +0.19 (+0.29%) | 65.4129 | 64.79 | 6,039 |
| MGA | 64.92▲ | +0.35 (+0.54%) | 65.195 | 64.11 | 688,550 |
| MGIH | 1.49 | +0.00 (+0.00%) | 1.5005 | 1.46 | 11,558 |
| MGMT | 49.8683▲ | +0.3174 (+0.64%) | 49.8683 | 49.10 | 3,292 |
| MGNI | 24.96▲ | +0.23 (+0.93%) | 25.38 | 24.75 | 1,520,483 |
| MH | 12.59▼ | -0.26 (-2.02%) | 12.97 | 12.4563 | 386,261 |
| MHH | 6.92▼ | -0.23 (-3.22%) | 7.29 | 6.92 | 3,700 |
| MINE | 2.70▲ | +0.05 (+1.89%) | 2.80 | 2.67 | 126,354 |
| MINT | 100.31▼ | -0.01 (-0.01%) | 100.3299 | 100.30 | 1,560,910 |
| MINV | 49.568▲ | +0.633 (+1.29%) | 49.70 | 49.20 | 5,900 |