Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HALO | 124.83▲ | +0.46 (+0.37%) | 125.43 | 122.71 | 1,715,701 |
| HAP | 74.56▲ | +0.04 (+0.05%) | 74.86 | 74.44 | 15,900 |
| HAUZ | 21.39▲ | +0.02 (+0.09%) | 21.49 | 21.34 | 78,200 |
| HAWK | 11.85▼ | -0.05 (-0.42%) | 12.195 | 11.77 | 1,005,636 |
| HAWX | 44.82▲ | +0.045 (+0.10%) | 45.003 | 44.73 | 11,600 |
| HBIO | 8.49▲ | +0.15 (+1.80%) | 8.49 | 8.15 | 11,429 |
| HBTA | 32.59▲ | +0.3718 (+1.15%) | 32.66 | 32.29 | 18,034 |
| HCA | 459.40▼ | -6.35 (-1.36%) | 468.045 | 458.38 | 782,764 |
| HCC | 84.21▲ | +0.08 (+0.10%) | 85.37 | 83.10 | 383,936 |
| HCMT | 41.88▲ | +0.73 (+1.77%) | 42.06 | 41.36 | 23,300 |
| HCOW | 25.103▲ | +0.146 (+0.59%) | 25.109 | 24.969 | 2,700 |
| HD | 314.14▼ | -0.97 (-0.31%) | 316.46 | 311.145 | 2,908,843 |
| HDB | 22.67▼ | -0.39 (-1.69%) | 22.90 | 22.585 | 6,443,653 |
| HDEF | 33.92▼ | -0.02 (-0.06%) | 34.019 | 33.795 | 128,000 |
| HDG | 53.7232▲ | +0.0732 (+0.14%) | 53.7232 | 53.70 | 426 |
| HEAL | 30.582▼ | -0.098 (-0.32%) | 30.665 | 30.50 | 3,500 |
| HELP | 10.78▼ | -0.16 (-1.46%) | 11.6599 | 10.75 | 920,618 |
| HEQT | 34.67▲ | +0.111 (+0.32%) | 34.98 | 34.59 | 58,500 |
| HERO | 27.98▼ | -0.16 (-0.57%) | 28.05 | 27.841 | 8,900 |
| HFGM | 31.165▲ | +0.075 (+0.24%) | 31.165 | 31.00 | 21,800 |
| HFMF | 22.6704▼ | -0.0746 (-0.33%) | 22.68 | 22.615 | 6,606 |
| HFWA | 27.68▼ | -0.17 (-0.61%) | 27.95 | 27.44 | 268,249 |
| HFXI | 36.65▲ | +0.25 (+0.69%) | 36.75 | 36.49 | 278,800 |
| HGBL | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.2506 | 54,042 |
| HIG | 135.82▼ | -0.57 (-0.42%) | 137.00 | 135.38 | 1,200,411 |
| HIMS | 29.21 | +0.00 (+0.00%) | 29.92 | 28.85 | 5,912,926 |
| HIMZ | 25.27▼ | -0.07 (-0.28%) | 26.552 | 24.80 | 211,700 |
| HLI | 128.39▼ | -1.94 (-1.49%) | 131.37 | 127.54 | 577,733 |
| HLIO | 69.48▲ | +1.44 (+2.12%) | 69.80 | 67.35 | 228,940 |
| HLLY | 2.49▼ | -0.03 (-1.19%) | 2.525 | 2.455 | 768,790 |
| HLN | 10.02▼ | -0.15 (-1.47%) | 10.145 | 10.02 | 13,006,389 |
| HMN | 46.35▼ | -0.11 (-0.24%) | 46.79 | 46.09 | 219,113 |
| HMOP | 37.51 | +0.00 (+0.00%) | 37.57 | 37.42 | 221,116 |
| HNDL | 21.893▲ | +0.068 (+0.31%) | 21.928 | 21.84 | 76,600 |
| HODU | 10.66▲ | +0.762 (+7.70%) | 10.85 | 10.09 | 85,500 |
| HOFT | 12.75▼ | -0.09 (-0.70%) | 13.02 | 12.65 | 28,454 |
| HOLO | 1.25▼ | -0.01 (-0.79%) | 1.295 | 1.25 | 137,139 |
| HONA | 162.46▲ | +2.56 (+1.60%) | 163.64 | 159.561 | 1,904,579 |
| HOOD | 101.93▲ | +3.72 (+3.79%) | 103.15 | 98.8801 | 13,701,433 |
| HOOX | 28.91▲ | +2.078 (+7.74%) | 29.50 | 27.50 | 16,600 |
| HOS | 6.70▲ | +0.04 (+0.60%) | 6.84 | 6.6711 | 1,727,066 |
| HPE | 58.17▲ | +2.08 (+3.71%) | 59.50 | 57.13 | 13,483,856 |
| HPQ | 31.32▲ | +0.11 (+0.35%) | 31.47 | 30.845 | 8,192,670 |
| HPS | 11.68▲ | +0.05 (+0.43%) | 11.7099 | 11.62 | 115,485 |
| HQH | 20.29▲ | +0.09 (+0.45%) | 20.8697 | 20.08 | 117,271 |
| HRB | 47.83▼ | -0.58 (-1.20%) | 48.50 | 47.57 | 1,414,329 |
| HRI | 131.73▲ | +6.35 (+5.06%) | 133.61 | 126.145 | 592,853 |
| HRL | 20.44▼ | -0.07 (-0.34%) | 20.4799 | 20.17 | 3,726,242 |
| HRTG | 37.08▲ | +0.10 (+0.27%) | 37.225 | 36.26 | 167,947 |
| HSBC | 93.90▲ | +1.16 (+1.25%) | 94.43 | 93.415 | 1,176,880 |
| HSHP | 16.96▲ | +0.82 (+5.08%) | 17.04 | 16.64 | 369,681 |
| HSLV | 5.28▲ | +0.12 (+2.33%) | 5.31 | 5.16 | 387,900 |
| HTCO | 1.18▲ | +0.07 (+6.31%) | 1.25 | 1.12 | 58,926 |
| HTD | 22.62▲ | +0.08 (+0.35%) | 22.70 | 22.53 | 66,834 |
| HTH | 36.50▼ | -0.21 (-0.57%) | 36.92 | 36.32 | 244,232 |
| HTRB | 32.31▲ | +0.02 (+0.06%) | 32.38 | 32.27 | 242,627 |
| HVT | 28.54 | +0.00 (+0.00%) | 28.76 | 28.21 | 71,652 |
| HWKN | 130.30▼ | -0.69 (-0.53%) | 132.13 | 128.8544 | 120,360 |
| HXA | 25.13▲ | +0.025 (+0.10%) | 25.13 | 25.13 | 100 |
| HXF | 25.1948▼ | -0.0652 (-0.26%) | 25.28 | 25.06 | 4,149 |
| HYDR | 38.06▲ | +0.936 (+2.52%) | 39.86 | 37.41 | 29,000 |
| HYFM | 0.75▼ | -0.004 (-0.53%) | 0.78 | 0.728 | 43,500 |
| HYG | 76.98▲ | +0.15 (+0.20%) | 77.04 | 76.845 | 37,085,135 |
| HYI | 9.63▼ | -0.01 (-0.10%) | 9.70 | 9.61 | 41,834 |
| HYLS | 39.34▼ | -0.14 (-0.35%) | 39.63 | 39.2601 | 169,671 |
| HYMC | 17.13▲ | +0.18 (+1.06%) | 17.40 | 16.80 | 1,362,629 |
| HYPG | 28.88▲ | +0.62 (+2.19%) | 29.13 | 28.39 | 46,900 |
| HYPR | 0.7463▼ | -0.0277 (-3.58%) | 0.7796 | 0.7221 | 500,636 |
| HYS | 89.69▲ | +0.14 (+0.16%) | 89.73 | 89.51 | 77,700 |
| HYZD | 22.38▲ | +0.01 (+0.04%) | 22.43 | 22.31 | 64,500 |
| HZO | 52.42▲ | +0.06 (+0.11%) | 52.44 | 52.34 | 441,006 |
| IAG | 17.82▲ | +0.06 (+0.34%) | 17.98 | 17.53 | 3,037,120 |
| IAK | 146.80▲ | +0.17 (+0.12%) | 147.01 | 146.07 | 69,300 |
| IAUX | 1.50▼ | -0.01 (-0.66%) | 1.525 | 1.47 | 4,605,412 |
| IBDU | 22.71▼ | -0.01 (-0.04%) | 22.739 | 22.70 | 700,100 |
| IBDY | 24.64▼ | -0.01 (-0.04%) | 24.688 | 24.575 | 167,800 |
| IBDZ | 24.82 | +0.00 (+0.00%) | 24.8649 | 24.7499 | 151,471 |
| IBEX | 46.91▲ | +0.91 (+1.98%) | 46.96 | 46.00 | 71,786 |
| IBGK | 21.7057▲ | +0.0257 (+0.12%) | 21.7057 | 21.70 | 271 |
| IBIG | 25.25▲ | +0.005 (+0.02%) | 25.279 | 25.23 | 56,014 |
| IBIH | 25.135▼ | -0.005 (-0.02%) | 25.1776 | 25.1149 | 58,138 |
| IBIO | 0.84▲ | +0.019 (+2.31%) | 0.8798 | 0.84 | 514,653 |
| IBND | 29.77▲ | +0.01 (+0.03%) | 29.82 | 29.64 | 55,100 |
| IBOT | 63.511▲ | +0.637 (+1.01%) | 63.73 | 63.205 | 6,600 |
| IBRN | 31.511▼ | -0.324 (-1.02%) | 31.758 | 31.511 | 1,100 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 316,800 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 529,200 |
| IBTI | 21.915▼ | -0.01 (-0.05%) | 21.94 | 21.91 | 518,100 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.08 | 19.03 | 458,800 |
| ICCC | 10.52▲ | +0.07 (+0.67%) | 10.6089 | 10.40 | 7,127 |
| ICCM | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 92,752 |
| ICFI | 89.95▲ | +0.17 (+0.19%) | 90.33 | 88.66 | 124,922 |
| ICLN | 16.50▲ | +0.17 (+1.04%) | 16.55 | 16.40 | 4,030,022 |
| IDA | 138.59▲ | +0.55 (+0.40%) | 139.38 | 138.24 | 404,033 |
| IDEQ | 34.28▲ | +0.06 (+0.18%) | 34.46 | 34.11 | 276,300 |
| IDLV | 35.29▲ | +0.18 (+0.51%) | 35.36 | 35.14 | 9,500 |
| IDMO | 59.46▲ | +0.59 (+1.00%) | 59.59 | 59.165 | 232,807 |
| IDR | 21.35▼ | -0.05 (-0.23%) | 21.525 | 21.00 | 204,933 |
| IDT | 82.94▼ | -1.52 (-1.80%) | 84.43 | 82.2901 | 201,953 |
| IDU | 107.69▲ | +0.32 (+0.30%) | 108.11 | 107.50 | 129,400 |