Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 16.09▲ | +0.56 (+3.61%) | 16.16 | 15.42 | 477,703 |
| HQGO | 65.7559▼ | -0.404 (-0.61%) | 66.0401 | 65.72 | 766 |
| HRTG | 26.56▲ | +0.31 (+1.18%) | 26.99 | 26.17 | 214,479 |
| HSY | 174.72▲ | +4.45 (+2.61%) | 176.52 | 170.98 | 1,089,057 |
| HTCR | 2.61▼ | -0.19 (-6.79%) | 2.798 | 2.54 | 29,078 |
| HTFL | 25.97▼ | -1.28 (-4.70%) | 28.00 | 25.86 | 872,814 |
| HTHT | 42.68▲ | +0.01 (+0.02%) | 43.17 | 42.44 | 972,052 |
| HTZ | 1.87▼ | -0.03 (-1.58%) | 1.965 | 1.84 | 10,995,855 |
| HUMA | 0.6596▼ | -0.022 (-3.23%) | 0.6861 | 0.635 | 8,345,398 |
| HUSV | 40.54▲ | +0.8567 (+2.16%) | 40.55 | 39.855 | 2,764 |
| HWKN | 143.06▲ | +0.69 (+0.48%) | 144.00 | 140.03 | 103,000 |
| HWM | 271.19▼ | -8.05 (-2.88%) | 279.20 | 267.76 | 1,843,600 |
| HYFI | 37.26▲ | +0.01 (+0.03%) | 37.26 | 37.20 | 44,089 |
| HYFT | 1.41▼ | -0.08 (-5.37%) | 1.50 | 1.39 | 210,102 |
| HYG | 79.80▼ | -0.01 (-0.01%) | 79.84 | 79.73 | 22,778,383 |
| HYLN | 3.74▼ | -0.21 (-5.32%) | 3.935 | 3.58 | 3,249,508 |
| HYNE | 16.66▲ | +0.08 (+0.48%) | 16.74 | 16.6101 | 11,686 |
| HYZD | 22.6217▲ | +0.0123 (+0.05%) | 22.6599 | 22.56 | 51,458 |
| IAUG | 30.3206▼ | -0.0051 (-0.02%) | 30.36 | 30.28 | 2,987 |
| IAUM | 39.64▼ | -0.77 (-1.91%) | 40.0085 | 39.545 | 1,390,791 |
| IBB | 189.51▼ | -0.39 (-0.21%) | 190.97 | 188.40 | 1,213,371 |
| IBBQ | 32.59▼ | -0.03 (-0.09%) | 32.81 | 32.385 | 20,330 |
| IBCA | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.29 | 39,622 |
| IBDU | 23.095 | +0.00 (+0.00%) | 23.10 | 23.08 | 454,581 |
| IBDV | 21.69 | +0.00 (+0.00%) | 21.70 | 21.67 | 503,310 |
| IBDZ | 25.79▼ | -0.02 (-0.08%) | 25.82 | 25.755 | 78,724 |
| IBN | 29.57▲ | +0.17 (+0.58%) | 29.61 | 29.26 | 3,994,094 |
| IBND | 30.92▼ | -0.19 (-0.61%) | 30.955 | 30.88 | 41,201 |
| IBRX | 7.45▼ | -0.28 (-3.62%) | 7.66 | 7.33 | 7,650,636 |
| IBTM | 22.565▼ | -0.0097 (-0.04%) | 22.57 | 22.53 | 68,982 |
| IBTO | 23.955▼ | -0.0097 (-0.04%) | 23.9599 | 23.91 | 35,626 |
| ICAP | 28.70▲ | +0.01 (+0.03%) | 28.89 | 28.55 | 22,445 |
| ICE | 141.76▲ | +1.92 (+1.37%) | 142.40 | 139.21 | 2,136,905 |
| ICHR | 83.74▼ | -9.43 (-10.12%) | 92.42 | 82.67 | 817,308 |
| ICL | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.03 | 707,507 |
| ICLR | 170.00▼ | -2.08 (-1.21%) | 173.23 | 167.22 | 499,172 |
| ICOP | 47.35▼ | -1.7883 (-3.64%) | 48.28 | 47.1901 | 53,302 |
| IDAI | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.20 | 51,645 |
| IDE | 13.74▲ | +0.09 (+0.66%) | 13.88 | 13.535 | 21,313 |
| IDEV | 89.37▼ | -0.62 (-0.69%) | 89.69 | 89.095 | 872,489 |
| IDGT | 113.01▼ | -2.76 (-2.38%) | 115.035 | 112.30 | 41,359 |
| IDLV | 35.40▼ | -0.0087 (-0.02%) | 35.45 | 35.3201 | 14,997 |
| IDMO | 59.36▼ | -0.96 (-1.59%) | 59.65 | 59.195 | 265,995 |
| IDYA | 35.93▼ | -0.81 (-2.20%) | 36.85 | 35.395 | 822,855 |
| IEF | 93.72▼ | -0.06 (-0.06%) | 93.75 | 93.5429 | 4,828,325 |
| IEI | 116.95▼ | -0.03 (-0.03%) | 116.95 | 116.805 | 790,399 |
| IEV | 72.79▼ | -0.33 (-0.45%) | 73.1262 | 72.55 | 43,229 |
| IFEB | 31.30▼ | -0.13 (-0.41%) | 31.365 | 31.26 | 5,565 |
| IFF | 77.60▲ | +2.29 (+3.04%) | 77.64 | 74.94 | 788,307 |
| IFRX | 1.91▼ | -0.11 (-5.45%) | 2.06 | 1.885 | 715,627 |
| IFS | 58.73▼ | -1.34 (-2.23%) | 60.49 | 58.69 | 223,128 |
| IGD | 6.34▲ | +0.02 (+0.32%) | 6.36 | 6.32 | 157,655 |
| IGIC | 27.49▲ | +0.56 (+2.08%) | 27.55 | 27.035 | 47,445 |
| IHG | 159.87 | +0.00 (+0.00%) | 160.87 | 159.61 | 176,155 |
| IHRT | 3.87▼ | -0.08 (-2.03%) | 4.03 | 3.76 | 513,818 |
| IIF | 22.92▼ | -0.02 (-0.09%) | 23.18 | 22.7113 | 21,390 |
| III | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.97 | 164,730 |
| IIPR | 64.67▲ | +1.09 (+1.71%) | 65.38 | 63.385 | 283,724 |
| IJH | 75.99▲ | +0.36 (+0.48%) | 76.2599 | 75.25 | 4,655,264 |
| IJJ | 149.29▲ | +2.13 (+1.45%) | 149.30 | 146.85 | 121,926 |
| IJK | 113.12▼ | -0.36 (-0.32%) | 113.865 | 112.63 | 161,045 |
| IJR | 147.16▲ | +1.00 (+0.68%) | 147.935 | 145.66 | 2,648,788 |
| IKT | 2.01▼ | -0.05 (-2.43%) | 2.075 | 1.95 | 580,185 |
| ILCG | 114.03▼ | -1.97 (-1.70%) | 115.2329 | 113.53 | 54,771 |
| ILF | 34.11▼ | -0.55 (-1.59%) | 34.435 | 34.055 | 1,540,151 |
| ILMN | 190.25▲ | +3.10 (+1.66%) | 190.41 | 184.55 | 1,136,094 |
| ILTB | 48.18▼ | -0.0496 (-0.10%) | 48.1939 | 48.00 | 45,175 |
| IMDX | 4.71▼ | -0.11 (-2.28%) | 4.935 | 4.55 | 167,562 |
| IMMR | 6.575▼ | -0.125 (-1.87%) | 6.66 | 6.52 | 436,352 |
| IMNM | 22.20▼ | -0.72 (-3.14%) | 23.44 | 21.605 | 1,068,363 |
| IMNN | 1.89▼ | -0.04 (-2.07%) | 2.01 | 1.86 | 38,606 |
| IMOM | 41.3881▼ | -0.9669 (-2.28%) | 41.65 | 41.37 | 7,985 |
| IMRN | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.065 | 39,815 |
| IMTB | 43.2797▼ | -0.0274 (-0.06%) | 43.285 | 43.15 | 19,608 |
| IMTM | 51.95▼ | -0.84 (-1.59%) | 52.21 | 51.80 | 276,875 |
| IMVP | 19.8656▼ | -0.1944 (-0.97%) | 19.89 | 19.81 | 20,427 |
| IMVT | 38.96▼ | -0.92 (-2.31%) | 39.84 | 38.48 | 967,054 |
| IMXI | 13.81▲ | +0.15 (+1.10%) | 13.83 | 13.575 | 234,742 |
| INCM | 29.13▲ | +0.10 (+0.34%) | 29.1599 | 29.02 | 268,465 |
| INCY | 116.65▲ | +1.56 (+1.36%) | 117.18 | 114.1301 | 1,333,251 |
| INDY | 42.95▲ | +0.05 (+0.12%) | 43.035 | 42.71 | 80,946 |
| INDZ | 24.96▼ | -0.1798 (-0.72%) | 24.97 | 24.96 | 667 |
| INFU | 9.24▲ | +0.23 (+2.55%) | 9.48 | 8.97 | 155,528 |
| INGR | 102.24▲ | +3.07 (+3.10%) | 102.24 | 99.065 | 557,056 |
| INLX | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.60 | 3,859 |
| INO | 1.12▼ | -0.05 (-4.27%) | 1.1764 | 1.12 | 1,065,554 |
| INSM | 107.46▼ | -2.35 (-2.14%) | 110.00 | 105.07 | 2,725,668 |
| INTF | 41.27▼ | -0.29 (-0.70%) | 41.395 | 41.14 | 161,121 |
| INTT | 13.76▼ | -0.86 (-5.88%) | 14.34 | 13.50 | 178,954 |
| INVH | 30.42▲ | +0.60 (+2.01%) | 30.53 | 29.955 | 2,697,875 |
| IONR | 3.73▼ | -0.03 (-0.80%) | 3.865 | 3.68 | 79,539 |
| IPAR | 122.72▲ | +2.37 (+1.97%) | 123.14 | 118.85 | 198,156 |
| IPDN | 0.4091▲ | +0.0122 (+3.07%) | 0.4249 | 0.3968 | 45,152 |
| IPFX | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.125 | 252,841 |
| IPGP | 103.36▼ | -4.55 (-4.22%) | 105.48 | 102.625 | 324,633 |
| IPI | 34.21▼ | -0.66 (-1.89%) | 35.39 | 34.04 | 114,665 |
| IPOS | 23.213▼ | -0.647 (-2.71%) | 23.30 | 23.21 | 3,093 |
| IPSC | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.124 | 1,070,525 |
| IQDF | 34.43▼ | -0.38 (-1.09%) | 34.56 | 34.3501 | 41,071 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 1,012,241 |