Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMRS | 12.57▼ | -0.25 (-1.95%) | 13.0624 | 12.555 | 362,080 |
| GMTL | 13.54▲ | +0.34 (+2.58%) | 13.59 | 13.04 | 108,193 |
| GNL | 9.13▼ | -0.01 (-0.11%) | 9.15 | 9.04 | 1,186,693 |
| GNPX | 3.61▼ | -0.36 (-9.07%) | 4.02 | 3.57 | 183,999 |
| GNR | 78.25▼ | -0.09 (-0.11%) | 78.5099 | 77.79 | 159,617 |
| GOEX | 97.1903▲ | +1.686 (+1.77%) | 97.6558 | 96.365 | 6,785 |
| GOLI | 13.41▼ | -0.075 (-0.56%) | 13.4434 | 13.33 | 8,936 |
| GOOD | 12.98▼ | -0.03 (-0.23%) | 13.03 | 12.905 | 265,318 |
| GOOY | 12.11▼ | -0.10 (-0.82%) | 12.12 | 12.0301 | 212,138 |
| GPCR | 49.22▼ | -0.13 (-0.26%) | 49.81 | 48.545 | 316,692 |
| GPI | 262.04▼ | -0.59 (-0.22%) | 263.23 | 258.97 | 101,981 |
| GPN | 92.74▼ | -0.22 (-0.24%) | 93.45 | 91.6857 | 2,140,291 |
| GPOR | 176.13▲ | +2.09 (+1.20%) | 176.355 | 171.28 | 213,898 |
| GQQQ | 35.818▲ | +0.2728 (+0.77%) | 35.818 | 35.69 | 9,719 |
| GRDN | 37.33▼ | -0.15 (-0.40%) | 37.74 | 36.86 | 219,054 |
| GRID | 181.71▲ | +0.88 (+0.49%) | 182.97 | 180.83 | 475,937 |
| GRMN | 289.87▲ | +0.85 (+0.29%) | 291.57 | 288.29 | 654,523 |
| GRNI | 21.3432▲ | +0.1832 (+0.87%) | 21.3699 | 21.28 | 19,263 |
| GRNQ | 13.05▲ | +0.55 (+4.40%) | 13.8075 | 12.26 | 7,057 |
| GROW | 3.35▲ | +0.01 (+0.30%) | 3.39 | 3.28 | 10,736 |
| GROY | 3.43▲ | +0.02 (+0.59%) | 3.49 | 3.41 | 1,234,230 |
| GRPN | 19.47▲ | +0.41 (+2.15%) | 19.62 | 18.83 | 762,978 |
| GRVY | 73.03▼ | -0.43 (-0.59%) | 74.30 | 72.50 | 23,303 |
| GRWG | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.635 | 230,244 |
| GSBC | 78.53▼ | -0.14 (-0.18%) | 78.83 | 77.2439 | 79,143 |
| GSC | 66.51▲ | +0.33 (+0.50%) | 66.59 | 66.205 | 11,796 |
| GSIE | 48.11▼ | -0.12 (-0.25%) | 48.15 | 47.9186 | 250,863 |
| GSIW | 15.10▲ | +0.40 (+2.72%) | 15.42 | 14.05 | 6,829 |
| GSJY | 54.8711▲ | +0.2414 (+0.44%) | 54.8711 | 54.59 | 6,915 |
| GSK | 50.27▼ | -1.16 (-2.26%) | 51.015 | 50.165 | 2,466,100 |
| GSLC | 147.29▲ | +0.87 (+0.59%) | 147.55 | 146.61 | 168,996 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.15 | 50.13 | 480,761 |
| GT | 6.15▼ | -0.11 (-1.76%) | 6.249 | 6.12 | 5,412,037 |
| GTN | 4.79▼ | -0.13 (-2.64%) | 4.885 | 4.75 | 769,568 |
| GTOP | 49.135▲ | +0.9574 (+1.99%) | 49.19 | 48.50 | 8,614 |
| GUSA | 66.78▲ | +0.427 (+0.64%) | 66.78 | 66.78 | 100 |
| GUSH | 43.50▲ | +0.49 (+1.14%) | 43.80 | 41.795 | 459,785 |
| GUT | 6.43▲ | +0.04 (+0.63%) | 6.52 | 6.4135 | 139,646 |
| GUTS | 0.7418▲ | +0.0047 (+0.64%) | 0.767 | 0.735 | 766,039 |
| GVLU | 29.202▼ | -0.0757 (-0.26%) | 29.25 | 29.16 | 2,873 |
| GWX | 46.9141▲ | +0.2041 (+0.44%) | 47.06 | 46.77 | 26,564 |
| H | 173.28▼ | -4.29 (-2.42%) | 177.715 | 173.00 | 463,732 |
| HAE | 105.00▼ | -1.60 (-1.50%) | 106.515 | 104.59 | 592,832 |
| HAFC | 31.15▲ | +0.07 (+0.23%) | 31.19 | 30.6155 | 169,928 |
| HALO | 106.92▼ | -0.14 (-0.13%) | 107.55 | 106.05 | 1,364,307 |
| HAPN | 18.445▲ | +0.085 (+0.46%) | 18.56 | 18.17 | 750,418 |
| HAYW | 14.25▼ | -0.27 (-1.86%) | 14.455 | 14.24 | 1,323,652 |
| HBM | 30.36▲ | +0.37 (+1.23%) | 30.55 | 29.78 | 2,269,326 |
| HBNC | 19.53▼ | -0.07 (-0.36%) | 19.57 | 19.19 | 317,949 |
| HBT | 35.71▲ | +0.11 (+0.31%) | 35.745 | 34.93 | 75,830 |
| HCI | 186.88▼ | -0.20 (-0.11%) | 187.5888 | 183.78 | 100,342 |
| HDGE | 14.00▼ | -0.0351 (-0.25%) | 14.05 | 13.9438 | 44,977 |
| HEDG | 30.695▲ | +0.0506 (+0.17%) | 30.73 | 30.65 | 24,774 |
| HEQT | 34.465▲ | +0.135 (+0.39%) | 34.50 | 34.3601 | 23,670 |
| HERE | 1.87 | +0.00 (+0.00%) | 1.87 | 1.79 | 23,643 |
| HFND | 24.5197▼ | -0.0803 (-0.33%) | 24.70 | 24.46 | 5,814 |
| HFWA | 28.66▼ | -0.08 (-0.28%) | 28.70 | 28.30 | 205,700 |
| HGBL | 1.28▲ | +0.08 (+6.67%) | 1.2934 | 1.205 | 202,626 |
| HGRO | 30.6929▲ | +0.1679 (+0.55%) | 30.85 | 30.64 | 23,933 |
| HGTY | 13.32▼ | -0.05 (-0.37%) | 13.5399 | 13.21 | 85,243 |
| HGV | 43.83▼ | -1.16 (-2.58%) | 45.33 | 43.64 | 833,477 |
| HHS | 4.33▲ | +0.07 (+1.64%) | 4.36 | 4.1657 | 141,852 |
| HIBL | 110.88▲ | +2.21 (+2.03%) | 111.8399 | 108.10 | 28,451 |
| HIFS | 298.17▼ | -2.00 (-0.67%) | 301.8899 | 294.855 | 31,834 |
| HIGH | 21.636▲ | +0.071 (+0.33%) | 21.67 | 21.59 | 9,113 |
| HII | 297.29▲ | +0.89 (+0.30%) | 298.83 | 293.02 | 323,477 |
| HIMS | 31.66▲ | +1.83 (+6.13%) | 31.985 | 29.7244 | 9,577,732 |
| HIMX | 14.065▲ | +0.225 (+1.63%) | 14.40 | 13.9603 | 724,142 |
| HIMZ | 33.13▲ | +3.70 (+12.57%) | 33.67 | 29.42 | 242,589 |
| HIO | 3.47▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 226,191 |
| HIW | 31.38▼ | -0.13 (-0.41%) | 31.50 | 31.19 | 673,717 |
| HIX | 3.90▼ | -0.01 (-0.26%) | 3.92 | 3.89 | 184,586 |
| HIYY | 12.93▲ | +0.43 (+3.44%) | 12.9999 | 12.30 | 28,451 |
| HLI | 130.81▲ | +1.01 (+0.78%) | 132.02 | 128.62 | 491,837 |
| HLIT | 12.28▼ | -0.16 (-1.29%) | 12.72 | 12.25 | 1,085,364 |
| HLMN | 7.85▼ | -0.19 (-2.36%) | 8.02 | 7.77 | 816,736 |
| HLT | 325.68▼ | -6.88 (-2.07%) | 332.15 | 325.37 | 1,366,075 |
| HMC | 31.33▼ | -0.08 (-0.25%) | 31.495 | 31.09 | 770,289 |
| HMN | 51.15▼ | -0.27 (-0.53%) | 51.175 | 50.30 | 140,408 |
| HNRG | 16.63▲ | +0.39 (+2.40%) | 16.80 | 16.29 | 391,820 |
| HODU | 13.38▲ | +0.29 (+2.22%) | 13.89 | 12.925 | 96,323 |
| HOOD | 109.76▲ | +1.22 (+1.12%) | 112.07 | 107.51 | 13,711,339 |
| HOOG | 32.51▲ | +0.6725 (+2.11%) | 33.81 | 31.285 | 194,164 |
| HOYY | 5.1904▲ | +0.0104 (+0.20%) | 5.22 | 5.18 | 9,214 |
| HPF | 15.61▼ | -0.07 (-0.45%) | 15.73 | 15.60 | 14,310 |
| HPK | 8.00▲ | +0.24 (+3.09%) | 8.105 | 7.62 | 247,235 |
| HPP | 13.57▼ | -0.72 (-5.04%) | 14.325 | 13.57 | 385,385 |
| HQ | 16.47▼ | -1.18 (-6.69%) | 17.60 | 16.295 | 216,834 |
| HQL | 21.55▲ | +0.02 (+0.09%) | 21.6999 | 21.40 | 107,831 |
| HR | 19.13▼ | -0.13 (-0.67%) | 19.20 | 19.075 | 2,008,521 |
| HRMY | 39.87▲ | +0.21 (+0.53%) | 40.00 | 39.16 | 499,035 |
| HRTX | 0.3321▲ | +0.0199 (+6.37%) | 0.3415 | 0.3108 | 1,872,060 |
| HSCZ | 44.231▲ | +0.101 (+0.23%) | 44.24 | 44.065 | 17,409 |
| HSIC | 90.28▼ | -0.10 (-0.11%) | 91.39 | 89.91 | 784,419 |
| HSTM | 28.83▲ | +0.07 (+0.24%) | 29.21 | 28.66 | 118,418 |
| HTLD | 12.355▼ | -0.115 (-0.92%) | 12.47 | 12.275 | 480,221 |
| HTLM | 1.7001▼ | -0.0999 (-5.55%) | 1.765 | 1.70 | 5,037 |
| HUBG | 39.98▼ | -0.02 (-0.05%) | 40.71 | 39.36 | 682,364 |
| HUM | 392.63▲ | +1.57 (+0.40%) | 397.00 | 386.45 | 892,159 |
| HUN | 9.65▲ | +0.02 (+0.21%) | 9.69 | 9.455 | 2,045,570 |