Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOOD | 42.8567▼ | -0.5823 (-1.34%) | 42.97 | 42.835 | 10,498 |
| MORT | 10.02▼ | -0.15 (-1.47%) | 10.09 | 9.99 | 627,392 |
| MOVE | 19.90▼ | -1.02 (-4.88%) | 21.14 | 19.44 | 61,739 |
| MPLT | 28.73▼ | -0.56 (-1.91%) | 29.67 | 27.79 | 176,870 |
| MRBK | 17.15▼ | -0.26 (-1.49%) | 17.42 | 16.87 | 89,001 |
| MREO | 0.2415▼ | -0.0045 (-1.83%) | 0.2587 | 0.2325 | 1,144,430 |
| MRNY | 15.93▼ | -0.44 (-2.69%) | 16.19 | 15.72 | 122,831 |
| MRVI | 4.15▼ | -0.14 (-3.26%) | 4.225 | 4.10 | 1,538,467 |
| MSC | 2.46▲ | +0.02 (+0.82%) | 2.65 | 2.44 | 3,389 |
| MSD | 7.30▼ | -0.18 (-2.41%) | 7.42 | 7.30 | 46,893 |
| MSDD | 27.1973▲ | +2.5321 (+10.27%) | 28.21 | 26.63 | 5,149 |
| MSEX | 50.27▼ | -1.65 (-3.18%) | 51.43 | 50.24 | 109,545 |
| MSTX | 35.67▼ | -4.13 (-10.38%) | 37.67 | 34.11 | 2,303,405 |
| MTC | 4.85▼ | -0.54 (-10.02%) | 5.405 | 4.82 | 68,138 |
| MTG | 25.90▼ | -0.01 (-0.04%) | 26.1048 | 25.81 | 1,288,239 |
| MTH | 59.17▼ | -2.68 (-4.33%) | 62.14 | 59.115 | 635,160 |
| MVLL | 76.58▼ | -5.48 (-6.68%) | 81.5299 | 73.712 | 772,093 |
| MVO | 2.13▲ | +0.03 (+1.43%) | 2.24 | 2.10 | 226,372 |
| MYCH | 24.8647▼ | -0.0195 (-0.08%) | 24.8647 | 24.8499 | 198,342 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYFW | 28.10▼ | -0.65 (-2.26%) | 28.62 | 27.67 | 20,433 |
| MYRG | 467.46▼ | -5.61 (-1.19%) | 468.67 | 451.50 | 196,317 |
| NAAS | 2.7629▼ | -0.0271 (-0.97%) | 2.95 | 2.67 | 5,053 |
| NATH | 101.21▲ | +0.23 (+0.23%) | 101.43 | 100.7314 | 15,560 |
| NBB | 15.60▼ | -0.30 (-1.89%) | 15.74 | 15.60 | 28,584 |
| NBBK | 19.17▼ | -0.45 (-2.29%) | 19.58 | 19.115 | 217,342 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |
| NCA | 9.48▼ | -0.17 (-1.76%) | 9.54 | 9.4114 | 39,327 |
| NCPL | 0.3763▼ | -0.0038 (-1.00%) | 0.3886 | 0.3687 | 168,049 |
| NCSM | 42.69▼ | -1.17 (-2.67%) | 44.00 | 41.665 | 22,554 |
| NCT | 2.37▼ | -0.10 (-4.05%) | 2.545 | 2.37 | 55,404 |
| NCTY | 5.66▼ | -0.42 (-6.91%) | 5.96 | 5.60 | 22,068 |
| NCV | 17.07▼ | -0.36 (-2.07%) | 17.43 | 16.86 | 65,539 |
| NCZ | 15.36▼ | -0.33 (-2.10%) | 15.65 | 15.33 | 47,570 |
| NDAQ | 91.06▲ | +0.13 (+0.14%) | 91.88 | 90.4401 | 2,258,866 |
| NDIA | 26.3791▼ | -0.2907 (-1.09%) | 26.425 | 26.3703 | 2,790 |
| NE | 52.90▲ | +0.39 (+0.74%) | 53.19 | 51.62 | 896,922 |
| NEO | 8.24▼ | -0.12 (-1.44%) | 8.42 | 8.22 | 1,112,163 |
| NEOG | 8.19▼ | -0.24 (-2.85%) | 8.42 | 8.16 | 1,515,320 |
| NERV | 5.21▼ | -0.29 (-5.27%) | 5.525 | 5.16 | 90,311 |
| NET | 197.56▼ | -2.25 (-1.13%) | 201.13 | 194.00 | 3,383,284 |
| NFE | 0.6953▲ | +0.0043 (+0.62%) | 0.7199 | 0.658 | 5,240,372 |
| NFGC | 2.02▼ | -0.17 (-7.76%) | 2.14 | 1.99 | 1,017,841 |
| NFJ | 14.41▼ | -0.26 (-1.77%) | 14.5709 | 14.40 | 99,704 |
| NFLY | 9.60▲ | +0.04 (+0.42%) | 9.71 | 9.5205 | 67,058 |
| NFRA | 64.68▼ | -0.944 (-1.44%) | 65.28 | 64.65 | 36,198 |
| NFTY | 52.91▼ | -0.30 (-0.56%) | 53.15 | 52.5501 | 24,392 |
| NFXL | 23.86▼ | -0.02 (-0.08%) | 25.19 | 23.695 | 561,753 |
| NG | 8.13▼ | -0.76 (-8.55%) | 8.415 | 8.025 | 2,173,588 |
| NGNE | 29.82▼ | -1.45 (-4.64%) | 31.04 | 29.63 | 87,508 |
| NHC | 193.65▼ | -4.31 (-2.18%) | 197.00 | 190.93 | 75,118 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.94 | 2.82 | 16,412 |
| NIXT | 30.3316▼ | -0.3934 (-1.28%) | 30.3316 | 30.15 | 754 |
| NKSH | 34.74▼ | -0.41 (-1.17%) | 35.07 | 34.40 | 38,158 |
| NLOP | 11.47▼ | -0.06 (-0.52%) | 11.49 | 11.30 | 104,404 |
| NMAI | 14.22▼ | -0.11 (-0.77%) | 14.22 | 14.0101 | 61,952 |
| NMAX | 7.20▲ | +0.28 (+4.05%) | 7.20 | 6.13 | 1,622,065 |
| NMFC | 8.09▲ | +0.04 (+0.50%) | 8.13 | 8.02 | 415,852 |
| NMRA | 1.84▼ | -0.13 (-6.60%) | 1.955 | 1.83 | 829,024 |
| NODK | 13.80▼ | -0.13 (-0.93%) | 13.9279 | 13.7508 | 7,634 |
| NORW | 38.37▼ | -0.17 (-0.44%) | 38.37 | 37.79 | 79,546 |
| NPCE | 15.36▼ | -0.43 (-2.72%) | 15.68 | 15.01 | 129,984 |
| NRDY | 0.8212▼ | -0.0132 (-1.58%) | 0.8414 | 0.8127 | 286,234 |
| NRO | 2.945▼ | -0.075 (-2.48%) | 2.98 | 2.93 | 208,124 |
| NRXS | 7.87▼ | -0.48 (-5.75%) | 8.29 | 7.70 | 114,053 |
| NSP | 30.23▲ | +1.30 (+4.49%) | 30.625 | 29.01 | 492,309 |
| NTCT | 38.46▼ | -0.48 (-1.23%) | 38.88 | 38.1538 | 423,383 |
| NTHI | 5.50▲ | +0.04 (+0.73%) | 5.7018 | 5.33 | 52,042 |
| NTIC | 7.90▼ | -0.08 (-1.00%) | 8.045 | 7.90 | 9,077 |
| NTNX | 46.34▲ | +0.80 (+1.76%) | 46.41 | 44.935 | 2,266,288 |
| NTRB | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.51 | 5,414 |
| NTRP | 2.42▼ | -0.1596 (-6.19%) | 2.57 | 2.40 | 51,215 |
| NTSK | 11.22▲ | +0.30 (+2.75%) | 11.395 | 10.78 | 2,895,911 |
| NTZ | 2.76▲ | +0.02 (+0.73%) | 2.8392 | 2.73 | 2,132 |
| NUTX | 126.30▼ | -1.54 (-1.20%) | 127.305 | 121.19 | 98,106 |
| NUV | 9.08▼ | -0.09 (-0.98%) | 9.10 | 9.05 | 343,954 |
| NVIR | 40.12▲ | +0.3759 (+0.95%) | 40.1801 | 40.12 | 638 |
| NVOX | 14.49▼ | -0.7352 (-4.83%) | 14.98 | 14.1901 | 483,876 |
| NVS | 148.08▼ | -1.69 (-1.13%) | 150.328 | 147.805 | 829,342 |
| NWG | 14.98▼ | -0.14 (-0.93%) | 15.035 | 14.91 | 2,508,441 |
| NWPX | 110.80▼ | -2.73 (-2.40%) | 113.065 | 109.015 | 102,393 |
| NXDT | 4.71▼ | -0.35 (-6.92%) | 5.125 | 4.71 | 86,103 |
| NXP | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.18 | 85,817 |
| NXST | 195.39▼ | -1.91 (-0.97%) | 198.505 | 193.345 | 226,838 |
| NXXT | 0.2804▼ | -0.0177 (-5.94%) | 0.30 | 0.28 | 1,679,416 |
| NYM | 24.895▼ | -0.07 (-0.28%) | 24.92 | 24.88 | 61,248 |
| NYSX | 122.461▼ | -2.1682 (-1.74%) | 122.461 | 122.4608 | 1,332 |
| OBIL | 50.105 | +0.00 (+0.00%) | 50.11 | 50.10 | 20,737 |
| OCGN | 1.39▼ | -0.07 (-4.79%) | 1.4581 | 1.38 | 4,764,039 |
| OCS | 30.29▲ | +0.07 (+0.23%) | 30.56 | 29.50 | 250,914 |
| OCSL | 12.10▲ | +0.01 (+0.08%) | 12.185 | 11.965 | 584,879 |
| OEF | 369.36▼ | -4.55 (-1.22%) | 371.85 | 368.49 | 351,415 |
| OESX | 9.28▼ | -0.40 (-4.13%) | 9.60 | 9.1801 | 19,431 |
| OGE | 46.27▼ | -1.24 (-2.61%) | 47.56 | 46.255 | 1,038,795 |
| OILT | 31.5324▲ | +0.974 (+3.19%) | 31.5324 | 31.12 | 5,379 |
| OKLS | 23.14▲ | +2.88 (+14.22%) | 23.5988 | 21.70 | 500,227 |
| OKTA | 82.77▲ | +1.72 (+2.12%) | 83.84 | 80.49 | 2,640,352 |
| OLB | 0.443▲ | +0.0173 (+4.06%) | 0.4687 | 0.415 | 423,986 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMAH | 18.91▲ | +0.10 (+0.53%) | 18.91 | 18.80 | 387,542 |