Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 8.32▼ | -0.03 (-0.36%) | 8.34 | 8.07 | 3,166,200 |
| FMFC | 0.1222▼ | -0.0128 (-9.48%) | 0.1444 | 0.1051 | 944,816 |
| FMN | 9.97▼ | -0.05 (-0.50%) | 10.11 | 9.97 | 35,811 |
| FMNB | 15.09▲ | +0.12 (+0.80%) | 15.18 | 14.97 | 211,400 |
| FMTM | 40.54▼ | -0.227 (-0.56%) | 40.89 | 40.30 | 114,710 |
| FND | 44.59▼ | -0.91 (-2.00%) | 45.125 | 43.86 | 1,756,988 |
| FNDX | 32.29▲ | +0.13 (+0.40%) | 32.3099 | 32.21 | 2,212,653 |
| FNF | 39.05▲ | +0.25 (+0.64%) | 39.23 | 38.46 | 1,888,800 |
| FNKO | 6.46▲ | +0.02 (+0.31%) | 6.535 | 6.325 | 591,622 |
| FOA | 12.18▼ | -0.64 (-4.99%) | 13.01 | 12.15 | 45,830 |
| FOF | 12.46▼ | -0.04 (-0.32%) | 12.595 | 12.3946 | 51,425 |
| FORM | 130.28▼ | -9.39 (-6.72%) | 136.86 | 129.51 | 1,245,700 |
| FORR | 11.49▲ | +0.10 (+0.88%) | 11.57 | 11.24 | 79,900 |
| FOUR | 39.85▼ | -0.15 (-0.37%) | 40.605 | 39.62 | 1,265,618 |
| FOX | 55.98▲ | +0.09 (+0.16%) | 56.44 | 55.59 | 638,366 |
| FPEI | 18.51▼ | -0.03 (-0.16%) | 18.53 | 18.51 | 366,871 |
| FPI | 10.56▲ | +0.09 (+0.86%) | 10.58 | 10.38 | 472,575 |
| FPS | 37.09▼ | -2.94 (-7.34%) | 40.09 | 37.015 | 6,037,435 |
| FPWR | 35.7267▲ | +0.222 (+0.63%) | 35.74 | 35.41 | 3,560 |
| FRA | 10.25▼ | -0.04 (-0.39%) | 10.3478 | 10.25 | 106,560 |
| FRD | 42.42▲ | +0.44 (+1.05%) | 42.85 | 41.37 | 31,000 |
| FREL | 27.69▲ | +0.21 (+0.76%) | 27.695 | 27.39 | 224,406 |
| FRGN | 31.125▼ | -0.0744 (-0.24%) | 31.23 | 31.1001 | 13,612 |
| FRHC | 168.01▼ | -1.64 (-0.97%) | 170.70 | 166.62 | 59,457 |
| FRI | 29.77▲ | +0.27 (+0.92%) | 29.77 | 29.40 | 23,100 |
| FRME | 39.25▲ | +0.25 (+0.64%) | 39.48 | 38.99 | 283,300 |
| FRT | 106.42▲ | +0.26 (+0.24%) | 106.71 | 105.70 | 469,440 |
| FSCO | 4.99▼ | -0.03 (-0.60%) | 5.0415 | 4.97 | 642,055 |
| FSEC | 41.88▲ | +0.02 (+0.05%) | 41.94 | 41.8108 | 266,805 |
| FSMB | 19.54▼ | -0.01 (-0.05%) | 19.54 | 19.51 | 162,139 |
| FSS | 114.78▲ | +1.21 (+1.07%) | 115.13 | 113.27 | 261,800 |
| FSTA | 53.37▲ | +0.64 (+1.21%) | 53.37 | 52.75 | 140,300 |
| FSUN | 38.81▲ | +0.32 (+0.83%) | 38.99 | 38.285 | 201,379 |
| FSYD | 46.69▲ | +0.035 (+0.08%) | 46.74 | 46.63 | 16,100 |
| FTAI | 165.53▼ | -4.435 (-2.61%) | 169.74 | 164.22 | 952,285 |
| FTCA | 6.82 | +0.00 (+0.00%) | 6.83 | 6.80 | 629,448 |
| FTCE | 27.3181▼ | -0.0618 (-0.23%) | 27.45 | 27.3181 | 4,511 |
| FTCI | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.79 | 234,275 |
| FTEC | 301.92▼ | -3.45 (-1.13%) | 304.8388 | 301.315 | 175,217 |
| FTGC | 31.17▲ | +0.145 (+0.47%) | 31.2501 | 31.135 | 356,132 |
| FTGS | 38.616▼ | -0.174 (-0.45%) | 38.81 | 38.59 | 70,500 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 1,343 |
| FTHI | 24.00 | +0.00 (+0.00%) | 24.03 | 23.98 | 481,992 |
| FTMH | 10.81▲ | +0.02 (+0.19%) | 10.84 | 10.765 | 479,546 |
| FTMS | 9.735▲ | +0.005 (+0.05%) | 9.75 | 9.715 | 148,044 |
| FTNT | 192.94▼ | -1.81 (-0.93%) | 196.87 | 191.51 | 2,441,000 |
| FTQI | 22.39▼ | -0.05 (-0.22%) | 22.47 | 22.375 | 250,059 |
| FTXO | 39.00▲ | +0.243 (+0.63%) | 39.125 | 38.79 | 56,400 |
| FUFU | 1.29▼ | -0.085 (-6.18%) | 1.42 | 1.29 | 43,197 |
| FUL | 49.33▼ | -0.23 (-0.46%) | 50.00 | 49.14 | 503,300 |
| FULT | 22.17▲ | +0.07 (+0.32%) | 22.28 | 22.07 | 1,190,700 |
| FUTG | 4.0548▼ | -0.1052 (-2.53%) | 4.11 | 4.03 | 305,500 |
| FUTY | 53.75▲ | +0.28 (+0.52%) | 53.78 | 53.27 | 499,145 |
| FV | 74.595▼ | -0.356 (-0.47%) | 75.30 | 74.505 | 43,100 |
| FVAL | 82.39▲ | +0.07 (+0.09%) | 82.599 | 82.33 | 21,800 |
| FVCB | 17.54▲ | +0.17 (+0.98%) | 17.61 | 17.37 | 48,543 |
| FVD | 47.97▲ | +0.31 (+0.65%) | 48.01 | 47.70 | 319,000 |
| FVR | 16.96▲ | +0.36 (+2.17%) | 16.96 | 16.42 | 97,046 |
| FXA | 68.89▼ | -0.26 (-0.38%) | 69.00 | 68.89 | 6,400 |
| FXHO | 10.99▲ | +0.12 (+1.10%) | 11.31 | 10.45 | 34,610 |
| FXI | 34.14▼ | -0.10 (-0.29%) | 34.14 | 34.02 | 12,426,300 |
| FXNC | 29.73▲ | +0.27 (+0.92%) | 30.015 | 29.0224 | 15,946 |
| GAB | 5.16▼ | -0.05 (-0.96%) | 5.21 | 5.15 | 628,354 |
| GABF | 42.7336▼ | -0.0023 (-0.01%) | 42.90 | 42.69 | 1,040 |
| GAIN | 15.35▲ | +0.10 (+0.66%) | 15.41 | 15.21 | 100,893 |
| GAM | 64.91▲ | +0.20 (+0.31%) | 65.308 | 64.72 | 11,648 |
| GAP | 22.78▼ | -0.45 (-1.94%) | 23.26 | 22.52 | 4,701,900 |
| GARY | 28.356▼ | -0.265 (-0.93%) | 28.45 | 28.341 | 4,600 |
| GATX | 166.16▲ | +1.38 (+0.84%) | 167.43 | 163.28 | 152,100 |
| GAU | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.16 | 1,397,197 |
| GBDC | 12.11▲ | +0.01 (+0.08%) | 12.24 | 12.01 | 881,400 |
| GBLI | 24.32▼ | -0.14 (-0.57%) | 25.00 | 23.68 | 4,000 |
| GBX | 39.17▲ | +0.74 (+1.93%) | 39.44 | 38.42 | 263,100 |
| GCAD | 48.037▼ | -0.0727 (-0.15%) | 48.36 | 48.037 | 3,781 |
| GCBC | 34.19▲ | +0.54 (+1.60%) | 34.28 | 33.69 | 19,700 |
| GCMG | 13.08▼ | -0.12 (-0.91%) | 13.34 | 13.01 | 289,578 |
| GCO | 36.14▼ | -0.37 (-1.01%) | 36.77 | 35.83 | 98,200 |
| GDDY | 102.32▼ | -2.03 (-1.95%) | 104.29 | 101.12 | 1,266,709 |
| GDIV | 18.46▲ | +0.09 (+0.49%) | 18.47 | 18.4299 | 9,008 |
| GDL | 8.36▼ | -0.05 (-0.59%) | 8.3604 | 8.33 | 6,521 |
| GDO | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.60 | 33,637 |
| GDV | 28.53▼ | -0.05 (-0.17%) | 28.67 | 28.51 | 65,604 |
| GDXJ | 112.92▼ | -1.51 (-1.32%) | 113.19 | 112.21 | 2,284,700 |
| GDXY | 10.00▼ | -0.07 (-0.70%) | 10.02 | 9.94 | 553,134 |
| GDYN | 7.84▼ | -0.11 (-1.38%) | 8.15 | 7.805 | 600,326 |
| GE | 308.64▲ | +0.44 (+0.14%) | 311.73 | 307.65 | 2,432,300 |
| GECC | 4.98▼ | -0.02 (-0.40%) | 5.02 | 4.95 | 42,253 |
| GEMI | 4.11▼ | -0.285 (-6.48%) | 4.41 | 4.07 | 1,571,149 |
| GEN | 23.35▲ | +0.10 (+0.43%) | 23.76 | 23.27 | 5,612,700 |
| GENB | 13.84▼ | -0.50 (-3.49%) | 14.37 | 13.81 | 673,902 |
| GENI | 6.61▼ | -0.04 (-0.60%) | 6.69 | 6.435 | 4,948,274 |
| GENK | 1.58▼ | -0.08 (-4.82%) | 1.7699 | 1.56 | 18,615 |
| GEO | 31.73▲ | +0.60 (+1.93%) | 32.31 | 31.30 | 1,603,600 |
| GEVG | 23.728▼ | -0.351 (-1.46%) | 24.16 | 23.43 | 19,700 |
| GFI | 36.76▼ | -0.06 (-0.16%) | 36.97 | 36.48 | 1,928,100 |
| GFLW | 33.80▼ | -0.377 (-1.10%) | 34.14 | 33.75 | 163,877 |
| GFR | 6.34▼ | -0.01 (-0.16%) | 6.455 | 6.335 | 1,029,331 |
| GGB | 5.14▲ | +0.02 (+0.39%) | 5.19 | 5.08 | 7,163,900 |
| GGLL | 104.14▲ | +0.63 (+0.61%) | 106.40 | 102.89 | 928,981 |
| GGN | 5.32 | +0.00 (+0.00%) | 5.33 | 5.295 | 287,232 |