Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 51.4473▲ | +1.8127 (+3.65%) | 51.4473 | 51.21 | 147 |
| HEDJ | 55.73▲ | +0.56 (+1.02%) | 55.89 | 55.31 | 20,500 |
| HEFT | 26.54▼ | -0.14 (-0.52%) | 26.638 | 26.54 | 8,053 |
| HELO | 69.52▲ | +0.27 (+0.39%) | 69.64 | 69.23 | 228,030 |
| HESM | 31.67▲ | +0.49 (+1.57%) | 31.68 | 31.14 | 1,939,894 |
| HFWA | 29.11 | +0.00 (+0.00%) | 29.325 | 28.98 | 266,966 |
| HG | 35.48▼ | -0.82 (-2.26%) | 36.21 | 35.1649 | 285,872 |
| HGBL | 1.29▲ | +0.01 (+0.78%) | 1.305 | 1.26 | 44,097 |
| HGER | 35.80▼ | -0.18 (-0.50%) | 36.04 | 35.64 | 759,278 |
| HIFS | 303.56▲ | +0.92 (+0.30%) | 305.80 | 300.48 | 27,434 |
| HIMX | 11.94▲ | +0.44 (+3.83%) | 11.98 | 11.601 | 604,402 |
| HIO | 3.25▲ | +0.05 (+1.56%) | 3.25 | 3.20 | 529,838 |
| HL | 14.62▲ | +0.64 (+4.58%) | 14.65 | 14.015 | 20,890,249 |
| HLI | 132.35▲ | +1.14 (+0.87%) | 133.445 | 130.655 | 498,485 |
| HLIO | 67.53▲ | +0.37 (+0.55%) | 68.20 | 67.49 | 214,216 |
| HLNE | 81.32 | +0.00 (+0.00%) | 83.395 | 80.10 | 467,036 |
| HMC | 34.07▼ | -0.29 (-0.84%) | 34.19 | 33.84 | 680,730 |
| HMY | 16.29▲ | +0.39 (+2.45%) | 16.30 | 15.892 | 2,181,049 |
| HMYY | 5.15▲ | +0.02 (+0.39%) | 5.18 | 5.14 | 3,700 |
| HNGE | 113.90▲ | +2.19 (+1.96%) | 114.405 | 111.01 | 1,278,527 |
| HNVR | 23.42▼ | -0.24 (-1.01%) | 24.12 | 23.30 | 18,789 |
| HOLO | 1.195▲ | +0.03 (+2.58%) | 1.23 | 1.18 | 155,369 |
| HOMZ | 41.95▼ | -0.02 (-0.05%) | 41.95 | 41.53 | 1,400 |
| HONA | 167.90▼ | -0.74 (-0.44%) | 169.1414 | 165.63 | 2,475,772 |
| HOUR | 1.59▲ | +0.02 (+1.27%) | 1.595 | 1.535 | 11,419 |
| HOWL | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.96 | 279,785 |
| HPE | 60.84▲ | +2.12 (+3.61%) | 61.27 | 59.40 | 11,466,485 |
| HPF | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.78 | 67,633 |
| HPI | 13.29▲ | +0.05 (+0.38%) | 13.32 | 13.15 | 65,222 |
| HPS | 11.74▲ | +0.08 (+0.69%) | 11.74 | 11.57 | 121,194 |
| HQDG | 25.2342▲ | +0.1666 (+0.66%) | 25.2342 | 25.11 | 998 |
| HQH | 20.78▲ | +0.46 (+2.26%) | 20.78 | 20.2156 | 110,552 |
| HQI | 17.19▲ | +0.01 (+0.06%) | 17.68 | 17.00 | 21,754 |
| HRMY | 37.95▲ | +1.12 (+3.04%) | 37.98 | 36.62 | 736,902 |
| HSAI | 13.35▼ | -0.34 (-2.48%) | 13.365 | 13.11 | 1,081,206 |
| HSCZ | 43.11▲ | +0.43 (+1.01%) | 43.12 | 42.82 | 8,555 |
| HSHP | 16.82▲ | +0.06 (+0.36%) | 17.06 | 16.71 | 252,939 |
| HSIC | 84.25▼ | -0.26 (-0.31%) | 85.60 | 83.745 | 709,804 |
| HSLV | 4.85▲ | +0.32 (+7.06%) | 4.85 | 4.49 | 500,266 |
| HSTM | 34.18▼ | -0.68 (-1.95%) | 34.76 | 34.10 | 138,119 |
| HTB | 47.14▼ | -0.21 (-0.44%) | 47.72 | 46.86 | 89,943 |
| HTD | 22.81▲ | +0.08 (+0.35%) | 22.9399 | 22.6203 | 58,274 |
| HUMA | 0.4463▲ | +0.0457 (+11.41%) | 0.4644 | 0.3941 | 3,711,254 |
| HUT | 67.34▲ | +4.37 (+6.94%) | 68.52 | 63.05 | 3,941,785 |
| HVT | 28.87▼ | -0.36 (-1.23%) | 29.54 | 28.73 | 73,298 |
| HWBK | 39.32▲ | +0.05 (+0.13%) | 39.66 | 39.16 | 10,039 |
| HWO | 27.1281▼ | -0.0919 (-0.34%) | 27.1281 | 27.1281 | 98 |
| HXA | 25.10▼ | -0.15 (-0.59%) | 25.10 | 25.10 | 100 |
| HYEM | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.28 | 89,473 |
| HYGH | 85.28▲ | +0.46 (+0.54%) | 85.39 | 84.98 | 38,400 |
| HYGV | 38.77▲ | +0.19 (+0.49%) | 38.805 | 38.63 | 91,583 |
| HYLB | 35.37▲ | +0.19 (+0.54%) | 35.38 | 35.215 | 874,139 |
| HYLN | 3.29▲ | +0.31 (+10.40%) | 3.305 | 2.98 | 1,224,820 |
| HYSD | 19.72▲ | +0.075 (+0.38%) | 19.72 | 19.67 | 2,230 |
| IA | 20.49▲ | +0.57 (+2.86%) | 20.56 | 19.72 | 141,753 |
| IAI | 178.16▲ | +0.07 (+0.04%) | 180.63 | 178.14 | 55,578 |
| IAPR | 33.42▲ | +0.15 (+0.45%) | 33.50 | 33.32 | 5,500 |
| IAU | 76.33▲ | +0.91 (+1.21%) | 76.39 | 75.5521 | 2,820,853 |
| IAUM | 40.47▲ | +0.48 (+1.20%) | 40.505 | 40.07 | 1,602,982 |
| IBBQ | 35.38▲ | +0.697 (+2.01%) | 35.38 | 34.57 | 28,034 |
| IBD | 23.26 | +0.00 (+0.00%) | 23.31 | 23.2501 | 79,480 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.2267 | 680,705 |
| IBDU | 22.78▲ | +0.01 (+0.04%) | 22.815 | 22.77 | 649,063 |
| IBDZ | 25.035▲ | +0.045 (+0.18%) | 25.04 | 24.9844 | 121,138 |
| IBEX | 45.94▼ | -1.15 (-2.44%) | 46.9989 | 45.83 | 76,456 |
| IBIE | 25.76▼ | -0.01 (-0.04%) | 25.78 | 25.7501 | 56,283 |
| IBIG | 25.355▼ | -0.015 (-0.06%) | 25.369 | 25.34 | 55,974 |
| IBIK | 24.53▼ | -0.01 (-0.04%) | 24.545 | 24.505 | 24,994 |
| IBIL | 24.305▲ | +0.0109 (+0.04%) | 24.315 | 24.275 | 16,847 |
| IBIO | 0.7669▲ | +0.0599 (+8.47%) | 0.7739 | 0.69 | 478,170 |
| IBIT | 45.70▲ | +0.48 (+1.06%) | 45.71 | 45.12 | 25,792,818 |
| IBM | 250.25▼ | -3.19 (-1.26%) | 253.18 | 249.125 | 3,657,429 |
| IBRX | 8.63▲ | +0.82 (+10.50%) | 8.685 | 7.765 | 10,482,114 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 400,020 |
| IBTH | 22.34▲ | +0.005 (+0.02%) | 22.34 | 22.33 | 616,923 |
| IBTI | 21.965▼ | -0.005 (-0.02%) | 21.97 | 21.95 | 553,015 |
| IBTL | 19.665▼ | -0.01 (-0.05%) | 19.6701 | 19.6499 | 292,890 |
| IBTP | 24.485▼ | -0.0175 (-0.07%) | 24.505 | 24.46 | 72,230 |
| IBTQ | 24.125▼ | -0.015 (-0.06%) | 24.14 | 24.0911 | 81,914 |
| ICCM | 1.03 | +0.00 (+0.00%) | 1.09 | 1.00 | 90,047 |
| ICFI | 95.39▼ | -0.15 (-0.16%) | 95.7275 | 93.7712 | 96,792 |
| IDEV | 89.55▲ | +0.66 (+0.74%) | 89.63 | 89.01 | 1,332,124 |
| IFS | 50.93▼ | -0.72 (-1.39%) | 52.04 | 50.85 | 119,493 |
| IGBH | 24.53▲ | +0.09 (+0.37%) | 24.5401 | 24.475 | 59,333 |
| IGD | 6.44 | +0.00 (+0.00%) | 6.44 | 6.365 | 188,393 |
| IGF | 64.94▲ | +0.24 (+0.37%) | 64.96 | 64.55 | 593,465 |
| IGGY | 27.493▲ | +0.2728 (+1.00%) | 27.493 | 27.493 | 100 |
| IGIB | 51.08▲ | +0.09 (+0.18%) | 51.11 | 50.985 | 2,579,772 |
| IGM | 161.86▲ | +2.50 (+1.57%) | 162.355 | 159.99 | 206,325 |
| IGSB | 51.48▲ | +0.04 (+0.08%) | 51.50 | 51.44 | 2,937,755 |
| IHDG | 52.02▲ | +0.47 (+0.91%) | 52.1199 | 51.7555 | 55,204 |
| IHS | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.45 | 418,289 |
| IIIV | 16.90▼ | -0.18 (-1.05%) | 17.27 | 16.80 | 294,977 |
| IIPR | 52.96▼ | -0.72 (-1.34%) | 53.75 | 52.67 | 308,924 |
| IJAN | 38.3922▲ | +0.1722 (+0.45%) | 38.40 | 38.26 | 6,622 |
| IJH | 73.22▲ | +0.31 (+0.43%) | 73.2675 | 72.71 | 5,206,212 |
| IJK | 108.56▲ | +0.73 (+0.68%) | 108.57 | 107.66 | 238,531 |
| IJS | 132.36▲ | +0.53 (+0.40%) | 132.51 | 131.59 | 128,257 |
| IJT | 163.48▲ | +1.16 (+0.71%) | 163.69 | 162.19 | 124,473 |
| ILCG | 114.3975▲ | +1.5375 (+1.36%) | 114.615 | 113.385 | 50,614 |