Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWW | 1,357.60▲ | +7.70 (+0.57%) | 1,370.605 | 1,349.90 | 191,625 |
| GXC | 81.44▲ | +0.23 (+0.28%) | 81.75 | 81.35 | 11,400 |
| GXPT | 33.94▲ | +0.50 (+1.50%) | 34.01 | 33.50 | 18,600 |
| GXRP | 24.98▼ | -0.20 (-0.79%) | 25.17 | 24.78 | 25,400 |
| GYRE | 6.07▲ | +0.22 (+3.76%) | 6.0995 | 5.77 | 93,373 |
| HAE | 119.19▲ | +0.68 (+0.57%) | 119.43 | 117.49 | 469,714 |
| HAFC | 32.17▲ | +0.02 (+0.06%) | 32.705 | 32.11 | 160,594 |
| HAIL | 31.245▼ | -0.0292 (-0.09%) | 31.435 | 31.245 | 700 |
| HAIN | 0.1508▲ | +0.0008 (+0.53%) | 0.1627 | 0.1452 | 1,823,924 |
| HAUZ | 21.53▲ | +0.09 (+0.42%) | 21.64 | 21.51 | 83,770 |
| HAWX | 44.37▲ | +0.16 (+0.36%) | 44.47 | 44.28 | 10,800 |
| HBAN | 15.73 | +0.00 (+0.00%) | 15.955 | 15.70 | 17,206,367 |
| HBB | 33.23▲ | +0.04 (+0.12%) | 33.65 | 32.11 | 61,427 |
| HBTA | 31.65▲ | +0.30 (+0.96%) | 31.8499 | 31.44 | 20,838 |
| HD | 319.38▼ | -0.45 (-0.14%) | 321.785 | 316.35 | 3,642,087 |
| HDGE | 15.08▲ | +0.07 (+0.47%) | 15.10 | 14.93 | 55,400 |
| HDSN | 5.24▼ | -0.13 (-2.42%) | 5.385 | 5.23 | 280,419 |
| HEDG | 30.90▲ | +0.10 (+0.32%) | 30.93 | 30.80 | 26,321 |
| HEI.A | 234.12▲ | +7.37 (+3.25%) | 235.1399 | 227.27 | 208,684 |
| HELE | 28.525▲ | +0.455 (+1.62%) | 28.65 | 27.79 | 355,522 |
| HELP | 10.36▲ | +0.17 (+1.67%) | 10.90 | 10.06 | 1,031,757 |
| HEQT | 34.46▲ | +0.16 (+0.47%) | 34.51 | 34.30 | 51,900 |
| HERE | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.42 | 12,448 |
| HERO | 27.44▲ | +0.03 (+0.11%) | 27.56 | 27.41 | 7,100 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.2899 | 1.27 | 41,172 |
| HGER | 35.98▼ | -0.52 (-1.42%) | 36.28 | 35.8545 | 988,662 |
| HGTY | 15.95▲ | +0.37 (+2.37%) | 15.95 | 15.48 | 194,837 |
| HIDE | 24.475▼ | -0.05 (-0.20%) | 24.5299 | 24.40 | 7,219 |
| HII | 281.05▲ | +6.97 (+2.54%) | 281.36 | 274.08 | 386,030 |
| HIMS | 27.59▼ | -0.12 (-0.43%) | 27.94 | 27.22 | 5,717,763 |
| HIMX | 11.50▲ | +0.18 (+1.59%) | 11.65 | 11.2003 | 829,015 |
| HIMZ | 22.43▼ | -0.25 (-1.10%) | 22.92 | 21.92 | 169,109 |
| HIVE | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.85 | 8,219,284 |
| HLI | 131.21▼ | -0.10 (-0.08%) | 134.015 | 130.72 | 447,076 |
| HLIO | 67.16▲ | +1.00 (+1.51%) | 68.415 | 66.28 | 198,742 |
| HLIT | 10.20▲ | +0.15 (+1.49%) | 10.395 | 9.9839 | 1,126,689 |
| HLNE | 81.32▼ | -0.95 (-1.15%) | 83.40 | 81.15 | 439,341 |
| HMN | 46.49▲ | +0.19 (+0.41%) | 47.015 | 46.37 | 212,688 |
| HMOP | 37.99▲ | +0.13 (+0.34%) | 38.01 | 37.83 | 227,217 |
| HMR | 1.90▲ | +0.08 (+4.40%) | 1.94 | 1.82 | 113,926 |
| HMY | 15.90▲ | +0.07 (+0.44%) | 16.00 | 15.575 | 2,086,751 |
| HNI | 47.70▲ | +0.13 (+0.27%) | 48.16 | 47.65 | 323,899 |
| HNRG | 10.99▼ | -0.06 (-0.54%) | 11.45 | 10.96 | 510,256 |
| HNVR | 23.66▼ | -0.22 (-0.92%) | 24.72 | 23.06 | 19,426 |
| HOMZ | 41.97▼ | -0.15 (-0.36%) | 41.97 | 41.80 | 1,400 |
| HONA | 168.64▲ | +5.33 (+3.26%) | 169.04 | 164.055 | 2,505,570 |
| HOOG | 21.11▼ | -1.116 (-5.02%) | 21.87 | 20.601 | 208,623 |
| HOPE | 14.11▲ | +0.04 (+0.28%) | 14.275 | 14.055 | 705,770 |
| HOYY | 4.24▼ | -0.03 (-0.70%) | 4.27 | 4.19 | 47,200 |
| HPF | 12.80▼ | -0.09 (-0.70%) | 12.94 | 12.78 | 64,804 |
| HPP | 11.37▲ | +0.37 (+3.36%) | 11.415 | 10.92 | 496,295 |
| HPS | 11.66▲ | +0.04 (+0.34%) | 11.665 | 11.55 | 94,901 |
| HQH | 20.32▲ | +0.05 (+0.25%) | 20.56 | 20.22 | 126,522 |
| HQL | 17.70▼ | -0.03 (-0.17%) | 17.87 | 17.6001 | 70,689 |
| HRL | 20.95▼ | -0.11 (-0.52%) | 21.17 | 20.81 | 3,766,947 |
| HRZN | 3.94▼ | -0.02 (-0.51%) | 3.98 | 3.90 | 304,484 |
| HSLV | 4.53▼ | -0.33 (-6.79%) | 4.90 | 4.49 | 500,576 |
| HTB | 47.35▼ | -0.75 (-1.56%) | 48.49 | 47.30 | 131,630 |
| HTCO | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.51 | 156,925 |
| HTD | 22.73▲ | +0.03 (+0.13%) | 22.95 | 22.66 | 59,390 |
| HTFL | 57.005▲ | +0.295 (+0.52%) | 57.55 | 56.32 | 1,057,650 |
| HTGC | 16.41 | +0.00 (+0.00%) | 16.51 | 16.325 | 753,965 |
| HTHT | 47.35▲ | +1.12 (+2.42%) | 47.545 | 46.25 | 992,647 |
| HTLD | 10.02▼ | -0.16 (-1.57%) | 10.32 | 9.975 | 504,747 |
| HUBS | 263.99▼ | -6.89 (-2.54%) | 271.60 | 257.89 | 822,809 |
| HUMA | 0.4006▼ | -0.0348 (-7.99%) | 0.4617 | 0.391 | 3,975,816 |
| HUTG | 6.07▲ | +0.307 (+5.33%) | 6.75 | 5.30 | 128,102 |
| HUYA | 2.22▼ | -0.01 (-0.45%) | 2.23 | 2.18 | 396,729 |
| HVAC | 30.417▲ | +0.507 (+1.70%) | 30.88 | 30.07 | 3,600 |
| HVT | 29.23▼ | -0.31 (-1.05%) | 29.74 | 29.09 | 68,085 |
| HXA | 25.25▼ | -0.57 (-2.21%) | 25.25 | 25.25 | 100 |
| HY | 28.83▼ | -0.09 (-0.31%) | 29.27 | 28.62 | 84,109 |
| HYBI | 48.015▲ | +0.085 (+0.18%) | 48.03 | 47.98 | 16,200 |
| HYFI | 35.94▲ | +0.05 (+0.14%) | 36.015 | 35.92 | 39,293 |
| HYG | 77.20▲ | +0.15 (+0.19%) | 77.34 | 77.06 | 41,377,778 |
| HYGV | 38.58▲ | +0.075 (+0.19%) | 38.665 | 38.54 | 106,816 |
| HYLB | 35.18▲ | +0.05 (+0.14%) | 35.25 | 35.13 | 1,265,001 |
| HYLN | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.92 | 1,048,995 |
| HYMC | 15.39▼ | -0.05 (-0.32%) | 15.635 | 14.8819 | 1,464,327 |
| HYS | 89.71▲ | +0.08 (+0.09%) | 89.90 | 89.53 | 81,524 |
| HYUP | 39.283▲ | +0.147 (+0.38%) | 39.37 | 39.24 | 4,100 |
| HYXF | 44.995▲ | +0.114 (+0.25%) | 45.07 | 44.73 | 10,700 |
| IA | 19.92▲ | +0.26 (+1.32%) | 20.34 | 19.50 | 132,544 |
| IALT | 29.76▲ | +0.09 (+0.30%) | 29.81 | 29.58 | 1,839,258 |
| IAUM | 39.99▲ | +0.13 (+0.33%) | 40.14 | 39.745 | 1,763,234 |
| IAUX | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.42 | 4,626,469 |
| IBCP | 37.01▲ | +0.03 (+0.08%) | 37.5376 | 36.97 | 132,837 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.2351 | 24.22 | 642,836 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.15 | 24.13 | 494,514 |
| IBDU | 22.77▼ | -0.02 (-0.09%) | 22.80 | 22.77 | 746,621 |
| IBDV | 21.27▼ | -0.01 (-0.05%) | 21.31 | 21.27 | 767,524 |
| IBDW | 20.21▼ | -0.005 (-0.02%) | 20.25 | 20.20 | 544,113 |
| IBGC | 23.78▲ | +0.10 (+0.42%) | 23.78 | 23.75 | 13,900 |
| IBIE | 25.77▼ | -0.01 (-0.04%) | 25.78 | 25.76 | 68,071 |
| IBIG | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.35 | 62,785 |
| IBIO | 0.707▼ | -0.013 (-1.81%) | 0.73 | 0.6859 | 508,951 |
| IBIT | 45.22▼ | -0.74 (-1.61%) | 45.6876 | 44.86 | 30,209,063 |
| IBLC | 36.894▼ | -0.176 (-0.47%) | 37.60 | 36.38 | 7,200 |
| IBM | 253.44▼ | -0.12 (-0.05%) | 256.00 | 250.80 | 3,747,505 |
| IBN | 29.28▼ | -0.18 (-0.61%) | 29.58 | 29.19 | 3,345,999 |