Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 33.93▲ | +0.66 (+1.98%) | 34.07 | 33.18 | 2,749,331 |
| LKSP | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 26,845 |
| LMNX | 36.682▼ | -0.747 (-2.00%) | 38.29 | 35.721 | 16,700 |
| LNAI | 0.919▼ | -0.043 (-4.47%) | 0.96 | 0.90 | 138,600 |
| LNGX | 35.28▼ | -0.33 (-0.93%) | 35.57 | 35.08 | 5,300 |
| LNSR | 11.99▲ | +0.12 (+1.01%) | 11.99 | 11.81 | 23,354 |
| LOAR | 73.09▲ | +1.50 (+2.10%) | 73.71 | 71.61 | 419,345 |
| LOCL | 2.26▼ | -0.02 (-0.88%) | 2.3329 | 2.22 | 9,262 |
| LOPE | 180.00▲ | +2.685 (+1.51%) | 181.30 | 176.085 | 229,471 |
| LOT | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.41 | 58,396 |
| LOVE | 15.99▲ | +0.74 (+4.85%) | 16.15 | 14.97 | 291,389 |
| LRMR | 3.26▼ | -0.15 (-4.40%) | 3.47 | 3.24 | 824,576 |
| LRN | 69.79▼ | -0.59 (-0.84%) | 71.17 | 69.59 | 660,489 |
| LSBK | 15.42▼ | -0.02 (-0.13%) | 15.44 | 15.1501 | 4,774 |
| LTH | 26.69 | +0.00 (+0.00%) | 27.08 | 26.56 | 1,233,888 |
| LTPZ | 52.38▲ | +0.05 (+0.10%) | 52.53 | 52.38 | 39,578 |
| LUCK | 9.23▲ | +0.04 (+0.44%) | 9.59 | 9.16 | 132,645 |
| LUNG | 1.83▼ | -0.17 (-8.50%) | 2.005 | 1.82 | 452,578 |
| LW | 43.93▲ | +0.65 (+1.50%) | 44.07 | 42.615 | 2,010,542 |
| LX | 3.13▼ | -0.05 (-1.57%) | 3.21 | 3.12 | 1,385,003 |
| LXEH | 0.195▲ | +0.0028 (+1.46%) | 0.201 | 0.192 | 123,500 |
| LXEO | 7.50▼ | -0.22 (-2.85%) | 7.77 | 7.45 | 882,892 |
| LYEL | 22.93▼ | -0.53 (-2.26%) | 23.99 | 22.38 | 68,710 |
| M | 21.57▲ | +0.38 (+1.79%) | 21.695 | 21.1419 | 5,014,943 |
| MAA | 135.44▼ | -0.83 (-0.61%) | 135.59 | 134.58 | 550,900 |
| MACI | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.65 | 10,738 |
| MANI | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 400 |
| MAS | 71.21▲ | +1.14 (+1.63%) | 71.40 | 70.09 | 1,622,315 |
| MASS | 5.52▲ | +0.08 (+1.47%) | 5.65 | 5.43 | 299,172 |
| MAT | 21.75▲ | +0.59 (+2.79%) | 21.755 | 21.20 | 2,690,809 |
| MATV | 13.11▼ | -0.10 (-0.76%) | 13.41 | 13.069 | 188,088 |
| MAXI | 16.18▼ | -0.52 (-3.11%) | 16.82 | 16.114 | 34,200 |
| MAZE | 39.81▼ | -1.30 (-3.16%) | 41.50 | 39.42 | 272,372 |
| MBI | 7.02▲ | +0.05 (+0.72%) | 7.19 | 6.95 | 274,456 |
| MBS | 8.76▼ | -0.02 (-0.23%) | 8.82 | 8.75 | 46,477 |
| MBSF | 25.635▼ | -0.015 (-0.06%) | 25.71 | 25.635 | 27,957 |
| MBUU | 34.04▲ | +0.79 (+2.38%) | 34.44 | 33.065 | 128,548 |
| MCHB | 14.69▲ | +0.23 (+1.59%) | 14.93 | 14.45 | 459,400 |
| MCN | 6.04▼ | -0.04 (-0.66%) | 6.07 | 6.02 | 52,600 |
| MD | 22.67▲ | +0.65 (+2.95%) | 22.78 | 22.04 | 421,884 |
| MDAA | 104.26▲ | +0.538 (+0.52%) | 104.26 | 104.26 | 100 |
| MDGL | 495.88▼ | -9.35 (-1.85%) | 510.50 | 495.36 | 217,630 |
| MDIV | 16.115▲ | +0.0346 (+0.22%) | 16.1404 | 16.05 | 58,413 |
| MDLZ | 57.30▲ | +0.07 (+0.12%) | 57.565 | 56.865 | 8,038,403 |
| MDYV | 89.62▲ | +0.80 (+0.90%) | 89.83 | 88.9102 | 56,505 |
| MEME | 7.83▼ | -0.02 (-0.25%) | 8.10 | 7.80 | 150,500 |
| METV | 19.37▼ | -0.0998 (-0.51%) | 19.595 | 19.36 | 39,460 |
| MFG | 8.49▲ | +0.10 (+1.19%) | 8.56 | 8.4822 | 2,200,515 |
| MFLX | 17.15▲ | +0.03 (+0.18%) | 17.163 | 17.135 | 2,800 |
| MFSI | 31.20▼ | -0.01 (-0.03%) | 31.34 | 31.18 | 224,200 |
| MFSV | 27.54▲ | +0.23 (+0.84%) | 27.60 | 27.41 | 87,300 |
| MGMT | 48.7177▲ | +1.1777 (+2.48%) | 48.80 | 47.86 | 4,280 |
| MGOV | 20.60▼ | -0.02 (-0.10%) | 20.64 | 20.60 | 13,700 |
| MGPI | 24.86▼ | -0.19 (-0.76%) | 25.1775 | 24.59 | 287,432 |
| MGRX | 0.6641▼ | -0.0208 (-3.04%) | 0.7964 | 0.6569 | 517,624 |
| MGX | 1.69▼ | -0.04 (-2.31%) | 1.7293 | 1.68 | 208,947 |
| MHF | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.96 | 36,000 |
| MHH | 7.33▲ | +0.19 (+2.66%) | 7.33 | 7.07 | 17,900 |
| MHK | 123.68▲ | +3.93 (+3.28%) | 123.97 | 119.96 | 955,345 |
| MINO | 45.62▲ | +0.005 (+0.01%) | 45.64 | 45.605 | 76,062 |
| MIRA | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.46 | 108,300 |
| MITK | 10.09▼ | -0.16 (-1.56%) | 10.31 | 10.07 | 393,465 |
| MLAB | 87.91▲ | +1.16 (+1.34%) | 88.94 | 84.92 | 76,730 |
| MLKN | 19.50▲ | +0.26 (+1.35%) | 19.62 | 18.14 | 387,724 |
| MLPA | 50.51▼ | -0.06 (-0.12%) | 50.54 | 50.09 | 152,445 |
| MLR | 40.34▲ | +0.28 (+0.70%) | 40.71 | 39.7101 | 54,612 |
| MLYS | 31.38▼ | -2.035 (-6.09%) | 33.41 | 31.30 | 1,037,421 |
| MMCA | 21.98▼ | -0.009 (-0.04%) | 21.99 | 21.97 | 10,373 |
| MMD | 15.22▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 68,900 |
| MMIT | 24.50 | +0.00 (+0.00%) | 24.5168 | 24.49 | 202,315 |
| MMS | 98.42▲ | +2.40 (+2.50%) | 98.83 | 95.49 | 385,600 |
| MMSC | 26.12▲ | +0.27 (+1.04%) | 26.30 | 25.95 | 6,742 |
| MMTM | 297.11▲ | +1.51 (+0.51%) | 298.9844 | 297.1097 | 1,358 |
| MMU | 10.56▼ | -0.03 (-0.28%) | 10.62 | 10.56 | 95,500 |
| MNTK | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.41 | 72,174 |
| MOB | 7.02▼ | -0.86 (-10.91%) | 7.92 | 7.02 | 149,218 |
| MOD | 131.86▲ | +6.81 (+5.45%) | 133.50 | 127.23 | 974,396 |
| MPLT | 18.48▼ | -0.28 (-1.49%) | 18.88 | 17.51 | 177,700 |
| MPX | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.39 | 16,835 |
| MQ | 4.41▼ | -0.03 (-0.68%) | 4.48 | 4.37 | 2,004,127 |
| MQY | 11.68▼ | -0.02 (-0.17%) | 11.73 | 11.64 | 207,700 |
| MRCC | 6.64▲ | +0.05 (+0.76%) | 6.66 | 6.54 | 62,434 |
| MREO | 0.6705▼ | -0.0461 (-6.43%) | 0.7378 | 0.62 | 16,756,564 |
| MSB | 40.64▼ | -0.43 (-1.05%) | 42.00 | 40.50 | 37,292 |
| MSBI | 22.56▲ | +0.63 (+2.87%) | 22.70 | 21.7641 | 121,487 |
| MSCI | 597.31▲ | +2.52 (+0.42%) | 599.175 | 591.35 | 268,767 |
| MSLC | 55.24▲ | +0.17 (+0.31%) | 55.50 | 55.197 | 83,200 |
| MSSM | 54.55▲ | +0.654 (+1.21%) | 54.84 | 54.15 | 20,800 |
| MST | 6.90▼ | -0.58 (-7.75%) | 7.51 | 6.885 | 388,500 |
| MTBA | 50.63▼ | -0.01 (-0.02%) | 50.665 | 50.61 | 141,700 |
| MTD | 1,496.61▲ | +11.05 (+0.74%) | 1,502.50 | 1,468.1706 | 96,419 |
| MTLS | 5.59▲ | +0.12 (+2.19%) | 5.66 | 5.50 | 98,751 |
| MTX | 67.64▲ | +0.84 (+1.26%) | 68.24 | 66.5862 | 77,176 |
| MUA | 11.05▲ | +0.05 (+0.45%) | 11.12 | 11.00 | 83,500 |
| MULL | 121.48▲ | +2.32 (+1.95%) | 129.015 | 120.82 | 226,100 |
| MUNA | 99.975 | +0.00 (+0.00%) | 100.05 | 99.975 | 200 |
| MUSI | 44.3065▼ | -0.0435 (-0.10%) | 44.41 | 44.2925 | 11,404 |
| MUST | 20.83▼ | -0.04 (-0.19%) | 20.89 | 20.7901 | 79,868 |
| MVBF | 27.19▲ | +0.85 (+3.23%) | 27.405 | 26.24 | 33,600 |
| MVIS | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.91 | 3,177,500 |