Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBS | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 35,848 |
| INCY | 118.43▼ | -1.09 (-0.91%) | 121.315 | 118.02 | 1,409,557 |
| INDB | 85.00▲ | +1.17 (+1.40%) | 85.63 | 83.50 | 307,670 |
| INDO | 2.77▼ | -0.11 (-3.82%) | 2.819 | 2.66 | 197,564 |
| INDP | 1.31▲ | +0.02 (+1.55%) | 1.43 | 1.31 | 73,063 |
| INDS | 42.00▼ | -0.0796 (-0.19%) | 42.14 | 41.9052 | 6,932 |
| INFQ | 10.98▲ | +1.15 (+11.70%) | 11.02 | 9.7371 | 8,038,035 |
| INIO | 24.91▲ | +0.49 (+2.01%) | 25.12 | 23.13 | 3,728,941 |
| INKM | 34.5837▲ | +0.1453 (+0.42%) | 34.61 | 34.52 | 2,854 |
| INMU | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.72 | 122,548 |
| INTF | 42.12▲ | +0.17 (+0.41%) | 42.14 | 41.9573 | 126,640 |
| INV | 3.34▲ | +0.12 (+3.73%) | 3.44 | 3.19 | 991,904 |
| INVE | 2.70▲ | +0.06 (+2.27%) | 2.73 | 2.66 | 173,821 |
| IONR | 3.30▼ | -0.19 (-5.44%) | 3.42 | 3.21 | 70,232 |
| IONS | 54.49▲ | +2.72 (+5.25%) | 54.53 | 52.19 | 2,228,972 |
| IP | 41.45▲ | +0.62 (+1.52%) | 42.145 | 41.115 | 3,315,063 |
| IPAY | 50.76▲ | +0.78 (+1.56%) | 51.02 | 50.48 | 38,661 |
| IPM | 1.84▲ | +0.04 (+2.22%) | 1.855 | 1.80 | 8,443 |
| IPO | 53.13▲ | +1.98 (+3.87%) | 53.2997 | 50.66 | 19,019 |
| IPOS | 22.5812▲ | +0.2112 (+0.94%) | 22.88 | 22.56 | 2,038 |
| IRDM | 48.32▲ | +0.98 (+2.07%) | 48.72 | 46.665 | 1,280,676 |
| IRS | 15.23▲ | +0.04 (+0.26%) | 15.495 | 15.191 | 93,301 |
| ISBA | 40.24▲ | +0.53 (+1.33%) | 41.28 | 39.3208 | 62,753 |
| ISEP | 35.1894▲ | +0.0752 (+0.21%) | 35.24 | 35.12 | 1,066 |
| ISTM | 29.51▲ | +0.205 (+0.70%) | 29.51 | 29.01 | 3,789 |
| ISTR | 30.15▲ | +0.03 (+0.10%) | 30.715 | 29.93 | 157,107 |
| ITOT | 166.00▲ | +2.39 (+1.46%) | 166.20 | 163.9201 | 961,407 |
| ITUB | 8.49▲ | +0.03 (+0.35%) | 8.5189 | 8.42 | 13,177,255 |
| IVA | 4.25▼ | -0.23 (-5.13%) | 4.46 | 4.25 | 999,711 |
| IVEP | 26.39▲ | +0.61 (+2.37%) | 26.39 | 25.465 | 13,469 |
| IVES | 37.34▲ | +1.30 (+3.61%) | 37.485 | 36.11 | 287,422 |
| IVOV | 115.3555▲ | +1.0405 (+0.91%) | 115.7002 | 114.59 | 6,132 |
| IVVD | 0.5516▲ | +0.0166 (+3.10%) | 0.5819 | 0.5447 | 2,427,646 |
| IVW | 138.24▲ | +2.99 (+2.21%) | 138.63 | 135.475 | 1,340,550 |
| IWF | 120.87▲ | +2.55 (+2.16%) | 121.255 | 118.14 | 3,930,986 |
| IWR | 111.08▲ | +1.39 (+1.27%) | 111.11 | 109.765 | 1,326,504 |
| IWY | 282.13▲ | +5.75 (+2.08%) | 283.0189 | 275.8286 | 220,530 |
| IXC | 54.97▼ | -0.76 (-1.36%) | 55.405 | 54.55 | 554,229 |
| IXG | 133.87▲ | +0.87 (+0.65%) | 133.89 | 133.10 | 41,847 |
| IYG | 96.43▲ | +0.91 (+0.95%) | 96.54 | 95.7601 | 54,656 |
| JAPN | 25.145▲ | +0.045 (+0.18%) | 25.26 | 25.145 | 3,564 |
| JAVA | 82.68▲ | +1.12 (+1.37%) | 82.7555 | 82.18 | 306,458 |
| JBDI | 1.39▲ | +0.10 (+7.75%) | 1.5795 | 1.3117 | 71,068 |
| JBIO | 19.15▼ | -0.60 (-3.04%) | 20.00 | 18.55 | 636,582 |
| JCI | 146.39▼ | -0.27 (-0.18%) | 148.405 | 143.71 | 3,172,156 |
| JCPB | 46.08▼ | -0.10 (-0.22%) | 46.1099 | 46.04 | 1,267,409 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JEDI | 25.47▲ | +1.56 (+6.52%) | 25.59 | 23.60 | 114,401 |
| JEF | 55.69▲ | +1.09 (+2.00%) | 55.94 | 54.61 | 1,276,672 |
| JFLI | 53.5164▲ | +0.3119 (+0.59%) | 53.5399 | 53.14 | 3,150 |
| JGH | 12.55▲ | +0.03 (+0.24%) | 12.60 | 12.48 | 68,765 |
| JHEM | 38.4635▲ | +0.3614 (+0.95%) | 38.50 | 38.16 | 21,256 |
| JIRE | 83.87▲ | +0.41 (+0.49%) | 83.90 | 83.54 | 255,969 |
| JIVE | 95.87▲ | +0.11 (+0.11%) | 95.9099 | 95.24 | 180,461 |
| JMEE | 77.36▲ | +1.06 (+1.39%) | 77.4199 | 76.34 | 69,268 |
| JMTG | 49.92▼ | -0.06 (-0.12%) | 49.93 | 49.845 | 483,876 |
| JMUB | 49.65▼ | -0.09 (-0.18%) | 49.675 | 49.6171 | 644,495 |
| JOBY | 7.38▲ | +0.23 (+3.22%) | 7.5199 | 7.065 | 27,615,235 |
| JPEF | 81.34▲ | +1.2194 (+1.52%) | 81.3699 | 80.30 | 59,266 |
| JPEM | 65.0524▲ | +0.2824 (+0.44%) | 65.0524 | 64.79 | 12,145 |
| JPHY | 49.99▼ | -0.185 (-0.37%) | 50.00 | 49.9403 | 13,158 |
| JPLD | 51.89▼ | -0.18 (-0.35%) | 51.91 | 51.88 | 248,764 |
| JPM | 352.64▲ | +0.85 (+0.24%) | 355.62 | 350.84 | 4,184,777 |
| JPRE | 53.58▲ | +0.02 (+0.04%) | 54.03 | 53.41 | 12,090 |
| JRE | 27.9939▼ | -0.0892 (-0.32%) | 27.9939 | 27.92 | 897 |
| JRS | 8.65▲ | +0.02 (+0.23%) | 8.7225 | 8.60 | 50,040 |
| JRSH | 4.70▲ | +0.125 (+2.73%) | 4.74 | 4.5001 | 89,404 |
| JRVR | 4.60▲ | +0.11 (+2.45%) | 4.67 | 4.54 | 249,780 |
| JTEK | 97.06▲ | +2.63 (+2.79%) | 97.49 | 94.09 | 205,663 |
| KALU | 163.88▲ | +4.20 (+2.63%) | 164.06 | 155.02 | 222,493 |
| KARS | 29.61▲ | +0.0252 (+0.09%) | 29.98 | 29.2311 | 16,488 |
| KB | 120.11▲ | +2.29 (+1.94%) | 120.33 | 118.71 | 177,740 |
| KBE | 70.52▲ | +0.87 (+1.25%) | 70.70 | 69.785 | 1,131,025 |
| KCE | 163.8975▲ | +3.8575 (+2.41%) | 163.8975 | 161.54 | 8,890 |
| KDEF | 37.66▲ | +2.145 (+6.04%) | 37.91 | 36.28 | 54,947 |
| KEEL | 4.20▲ | +0.23 (+5.79%) | 4.295 | 3.71 | 28,911,111 |
| KELYA | 15.01▲ | +0.17 (+1.15%) | 15.425 | 14.95 | 248,580 |
| KEN | 66.23▼ | -1.14 (-1.69%) | 66.5192 | 65.73 | 14,314 |
| KEP | 12.11▲ | +0.16 (+1.34%) | 12.145 | 12.01 | 842,780 |
| KEY | 22.81▲ | +0.22 (+0.97%) | 22.87 | 22.545 | 6,025,979 |
| KEYS | 321.89▲ | +2.81 (+0.88%) | 324.32 | 311.80 | 831,161 |
| KGC | 23.43▲ | +0.33 (+1.43%) | 23.485 | 22.765 | 5,071,241 |
| KGRN | 24.5015▲ | +0.1415 (+0.58%) | 24.62 | 24.37 | 9,529 |
| KINS | 20.16▲ | +0.19 (+0.95%) | 20.65 | 20.055 | 75,743 |
| KLAC | 182.75▼ | -0.07 (-0.04%) | 183.19 | 174.60 | 10,262,973 |
| KLC | 5.41▲ | +0.06 (+1.12%) | 5.54 | 5.30 | 325,683 |
| KLIP | 24.28▲ | +0.0857 (+0.35%) | 24.289 | 24.19 | 26,436 |
| KLTR | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.375 | 180,413 |
| KMDA | 7.23▲ | +0.09 (+1.26%) | 7.29 | 7.09 | 26,143 |
| KMI | 31.40▼ | -0.78 (-2.42%) | 31.73 | 31.27 | 6,249,393 |
| KODK | 8.46▲ | +0.06 (+0.71%) | 8.49 | 8.33 | 524,472 |
| KOID | 37.51▲ | +0.92 (+2.51%) | 37.57 | 36.75 | 102,592 |
| KOLD | 29.10▼ | -0.24 (-0.82%) | 29.75 | 28.9025 | 1,794,151 |
| KOOL | 14.5086▲ | +0.2886 (+2.03%) | 14.5086 | 14.425 | 4,001 |
| KOPN | 3.74▲ | +0.22 (+6.25%) | 3.78 | 3.44 | 2,889,086 |
| KORP | 46.005▲ | +0.14 (+0.31%) | 46.0299 | 45.96 | 51,826 |
| KPLT | 6.35▼ | -0.03 (-0.47%) | 6.485 | 6.27 | 7,027 |
| KQQQ | 28.91▲ | +0.432 (+1.52%) | 28.935 | 28.36 | 35,666 |
| KRC | 39.00▲ | +0.18 (+0.46%) | 39.35 | 38.71 | 695,008 |
| KROS | 10.11▲ | +0.04 (+0.40%) | 10.17 | 9.87 | 154,060 |