Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 16.05▲ | +0.12 (+0.75%) | 16.135 | 15.71 | 7,713 |
| FIP | 5.13▲ | +0.09 (+1.79%) | 5.23 | 4.99 | 683,285 |
| FISV | 56.32▲ | +0.16 (+0.28%) | 57.33 | 56.21 | 4,305,545 |
| FITB | 47.56▲ | +0.45 (+0.96%) | 47.675 | 46.9986 | 7,392,287 |
| FIVN | 15.17▲ | +0.16 (+1.07%) | 15.35 | 14.94 | 1,527,396 |
| FIW | 104.35▲ | +0.67 (+0.65%) | 104.375 | 103.295 | 34,110 |
| FIZZ | 34.13▲ | +0.38 (+1.13%) | 34.18 | 33.47 | 151,253 |
| FLBR | 24.06▲ | +0.15 (+0.63%) | 24.16 | 23.95 | 205,745 |
| FLCB | 21.445▼ | -0.035 (-0.16%) | 21.465 | 21.42 | 292,919 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.359 | 50.25 | 3,725 |
| FLGB | 35.50▲ | +0.30 (+0.85%) | 35.50 | 35.26 | 65,896 |
| FLIN | 33.68▲ | +0.44 (+1.32%) | 33.745 | 33.53 | 666,032 |
| FLL | 2.56▲ | +0.01 (+0.39%) | 2.61 | 2.50 | 91,223 |
| FLMB | 23.718▼ | -0.002 (-0.01%) | 23.76 | 23.69 | 9,277 |
| FLMX | 37.21▼ | -0.06 (-0.16%) | 37.67 | 37.00 | 21,099 |
| FLO | 8.25▲ | +0.01 (+0.12%) | 8.3379 | 8.08 | 3,702,061 |
| FLOW | 35.9013▲ | +0.0937 (+0.26%) | 35.9013 | 35.77 | 1,843 |
| FLR | 46.98▼ | -0.16 (-0.34%) | 47.67 | 46.57 | 1,764,712 |
| FLSW | 41.085▲ | +0.3092 (+0.76%) | 41.11 | 40.76 | 9,014 |
| FLUT | 104.67▼ | -1.71 (-1.61%) | 107.13 | 102.88 | 1,704,016 |
| FLYE | 2.1401▼ | -0.0699 (-3.16%) | 2.27 | 2.14 | 8,732 |
| FMAT | 58.13▼ | -0.20 (-0.34%) | 58.18 | 57.64 | 41,453 |
| FMC | 17.21▼ | -0.54 (-3.04%) | 17.78 | 17.16 | 2,384,031 |
| FMF | 51.4286▼ | -0.0989 (-0.19%) | 51.57 | 51.1501 | 12,858 |
| FMKT | 20.6286▲ | +0.0046 (+0.02%) | 20.6601 | 20.5902 | 3,853 |
| FMNB | 13.53▲ | +0.12 (+0.89%) | 13.57 | 13.37 | 315,004 |
| FN | 554.35▼ | -3.62 (-0.65%) | 574.415 | 543.79 | 367,873 |
| FNCL | 70.99▲ | +0.51 (+0.72%) | 71.03 | 70.37 | 94,931 |
| FNDF | 49.61▲ | +0.39 (+0.79%) | 49.698 | 49.34 | 1,407,099 |
| FNF | 46.58▲ | +0.89 (+1.95%) | 46.64 | 45.26 | 1,431,908 |
| FNKO | 3.41▲ | +0.16 (+4.92%) | 3.47 | 3.23 | 646,821 |
| FNWB | 9.42▲ | +0.24 (+2.61%) | 9.58 | 9.23 | 24,249 |
| FNWD | 34.82▼ | -0.22 (-0.63%) | 34.8468 | 34.35 | 3,869 |
| FOLD | 14.45▲ | +0.01 (+0.07%) | 14.45 | 14.44 | 2,310,687 |
| FORR | 5.61▲ | +0.13 (+2.37%) | 5.67 | 5.37 | 74,514 |
| FORTY | 124.45▼ | -0.375 (-0.30%) | 124.45 | 124.45 | 334 |
| FOX | 53.48▲ | +0.61 (+1.15%) | 54.04 | 52.79 | 1,006,234 |
| FOXF | 16.15▼ | -0.62 (-3.70%) | 16.77 | 16.10 | 523,923 |
| FOXX | 5.61 | +0.00 (+0.00%) | 5.7484 | 4.8558 | 8,061 |
| FOXY | 29.5467▲ | +0.1567 (+0.53%) | 29.60 | 29.49 | 31,046 |
| FPF | 17.82▲ | +0.08 (+0.45%) | 17.8999 | 17.74 | 90,455 |
| FPI | 11.42▼ | -0.01 (-0.09%) | 11.5389 | 11.3755 | 342,901 |
| FPXI | 62.925▲ | +0.355 (+0.57%) | 63.38 | 62.60 | 4,179 |
| FR | 58.45▼ | -0.22 (-0.37%) | 58.79 | 58.25 | 517,695 |
| FRBA | 16.37▲ | +0.19 (+1.17%) | 16.51 | 16.14 | 49,852 |
| FRD | 17.40▲ | +0.15 (+0.87%) | 17.835 | 17.16 | 19,655 |
| FREL | 27.42▲ | +0.03 (+0.11%) | 27.50 | 27.30 | 204,579 |
| FRHC | 153.75▲ | +2.11 (+1.39%) | 155.285 | 151.47 | 77,231 |
| FRIZ | 24.754▲ | +0.0382 (+0.15%) | 24.754 | 24.754 | 100 |
| FRME | 39.98▲ | +0.55 (+1.39%) | 40.03 | 39.19 | 284,607 |
| FRO | 36.48▼ | -0.12 (-0.33%) | 36.81 | 35.70 | 3,271,040 |
| FRPT | 59.01▼ | -0.39 (-0.66%) | 59.88 | 57.06 | 1,219,396 |
| FRSH | 8.25▼ | -0.07 (-0.84%) | 8.41 | 8.225 | 3,506,983 |
| FRT | 106.78▼ | -0.01 (-0.01%) | 107.11 | 105.8203 | 593,498 |
| FSBW | 39.51▲ | +0.13 (+0.33%) | 39.93 | 37.66 | 6,474 |
| FSIG | 18.96▼ | -0.01 (-0.05%) | 18.9671 | 18.9431 | 184,670 |
| FSLR | 195.57▲ | +0.25 (+0.13%) | 198.76 | 194.05 | 1,599,838 |
| FSP | 0.66▼ | -0.0385 (-5.51%) | 0.69 | 0.6503 | 435,466 |
| FSS | 109.11▼ | -0.14 (-0.13%) | 109.40 | 107.32 | 243,607 |
| FSTA | 52.85▲ | +0.45 (+0.86%) | 52.85 | 52.28 | 115,824 |
| FT | 8.17▲ | +0.04 (+0.49%) | 8.19 | 8.1401 | 26,490 |
| FTA | 92.5302▲ | +0.2345 (+0.25%) | 92.56 | 92.03 | 24,022 |
| FTBD | 49.27▲ | +0.0379 (+0.08%) | 49.48 | 49.1301 | 2,864 |
| FTCI | 3.75▲ | +0.12 (+3.31%) | 3.82 | 3.60 | 108,436 |
| FTDR | 55.76▲ | +1.18 (+2.16%) | 56.04 | 53.67 | 436,747 |
| FTEC | 213.56▲ | +1.03 (+0.48%) | 214.22 | 212.0301 | 292,059 |
| FTEK | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 112,605 |
| FTF | 5.83▲ | +0.03 (+0.52%) | 5.8599 | 5.77 | 96,984 |
| FTI | 71.59▲ | +0.57 (+0.80%) | 72.00 | 70.00 | 2,495,039 |
| FTK | 15.40▼ | -0.62 (-3.87%) | 16.143 | 15.22 | 211,339 |
| FTNT | 82.29▼ | -0.24 (-0.29%) | 83.38 | 81.83 | 3,459,055 |
| FTQI | 20.31▲ | +0.12 (+0.59%) | 20.31 | 20.21 | 128,410 |
| FTRB | 25.13▼ | -0.045 (-0.18%) | 25.185 | 25.12 | 79,231 |
| FTS | 56.62▼ | -0.19 (-0.33%) | 57.02 | 56.54 | 463,705 |
| FULC | 7.83▼ | -0.21 (-2.61%) | 8.30 | 7.82 | 756,595 |
| FUSB | 15.52▲ | +0.12 (+0.78%) | 15.52 | 15.42 | 3,571 |
| FUSE | 0.90▼ | -0.0336 (-3.60%) | 0.9425 | 0.90 | 42,953 |
| FUTG | 9.6067▲ | +0.1267 (+1.34%) | 9.77 | 9.47 | 61,678 |
| FVAL | 70.15▲ | +0.27 (+0.39%) | 70.15 | 69.855 | 38,685 |
| FWDI | 4.40▲ | +0.11 (+2.56%) | 4.565 | 4.375 | 553,384 |
| FWONK | 86.20▼ | -1.66 (-1.89%) | 87.94 | 86.16 | 1,196,723 |
| FXI | 35.55▼ | -0.01 (-0.03%) | 35.71 | 35.30 | 18,162,242 |
| FXU | 50.12▼ | -0.21 (-0.42%) | 50.40 | 50.02 | 298,636 |
| G | 37.61▼ | -0.13 (-0.34%) | 37.81 | 37.27 | 1,637,841 |
| GABC | 42.72▲ | +0.09 (+0.21%) | 42.89 | 42.2301 | 99,344 |
| GAIN | 14.64▲ | +0.26 (+1.81%) | 14.67 | 14.34 | 224,859 |
| GAL | 49.8796▲ | +0.1396 (+0.28%) | 49.92 | 49.735 | 11,199 |
| GAM | 59.28▲ | +0.16 (+0.27%) | 59.67 | 59.112 | 21,724 |
| GAMB | 3.83▲ | +0.02 (+0.52%) | 3.89 | 3.76 | 359,901 |
| GANX | 1.86▲ | +0.01 (+0.54%) | 1.95 | 1.82 | 521,170 |
| GARY | 21.427▲ | +0.082 (+0.38%) | 21.427 | 21.37 | 1,035 |
| GASS | 9.61▲ | +0.07 (+0.73%) | 9.75 | 9.4348 | 118,919 |
| GATX | 172.93▼ | -1.37 (-0.79%) | 173.785 | 171.77 | 119,083 |
| GBCI | 46.36▲ | +0.86 (+1.89%) | 46.53 | 45.17 | 642,494 |
| GBDC | 12.81▲ | +0.11 (+0.87%) | 12.84 | 12.695 | 1,667,182 |
| GBFH | 27.81▲ | +0.34 (+1.24%) | 28.00 | 27.49 | 51,309 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GBLI | 27.4286▼ | -0.1214 (-0.44%) | 27.50 | 27.395 | 2,381 |
| GBTC | 54.26▲ | +2.11 (+4.05%) | 54.77 | 53.84 | 2,180,793 |
| GBTG | 5.73▲ | +0.17 (+3.06%) | 5.75 | 5.54 | 952,990 |