Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KT | 19.16▼ | -0.54 (-2.74%) | 19.475 | 19.05 | 835,108 |
| KTB | 64.93▼ | -0.44 (-0.67%) | 65.22 | 64.03 | 434,851 |
| KULR | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.40 | 491,502 |
| KVHI | 7.33▼ | -0.06 (-0.81%) | 7.43 | 7.24 | 65,891 |
| KVUE | 17.88▲ | +0.08 (+0.45%) | 17.90 | 17.65 | 16,003,946 |
| KWR | 160.38▼ | -3.07 (-1.88%) | 163.55 | 160.28 | 93,481 |
| LAES | 2.28▼ | -0.07 (-2.98%) | 2.35 | 2.27 | 3,689,409 |
| LAR | 5.41▼ | -0.11 (-1.99%) | 5.49 | 5.3001 | 1,230,112 |
| LASR | 39.55▼ | -0.78 (-1.93%) | 40.465 | 39.00 | 560,465 |
| LCLN | 23.00▼ | -0.37 (-1.58%) | 23.38 | 22.80 | 488,326 |
| LDI | 0.6098▼ | -0.0603 (-9.00%) | 0.66 | 0.6098 | 3,118,946 |
| LDUR | 94.06▼ | -0.25 (-0.27%) | 94.27 | 94.01 | 30,295 |
| LE | 10.42▲ | +0.16 (+1.56%) | 10.61 | 10.06 | 132,113 |
| LEDS | 2.26▲ | +0.02 (+0.89%) | 2.31 | 2.21 | 14,030 |
| LEE | 6.80▲ | +0.01 (+0.15%) | 6.81 | 6.65 | 25,270 |
| LFEQ | 60.9863▼ | -0.4957 (-0.81%) | 61.01 | 60.9863 | 306 |
| LFST | 11.84 | +0.00 (+0.00%) | 11.99 | 11.70 | 3,038,999 |
| LFT | 5.61▲ | +0.42 (+8.09%) | 5.73 | 5.17 | 67,811 |
| LFTO | 15.66▼ | -0.25 (-1.57%) | 16.05 | 15.405 | 485,238 |
| LFVN | 6.19▼ | -0.07 (-1.12%) | 6.36 | 6.17 | 32,249 |
| LGI | 17.09▼ | -0.09 (-0.52%) | 17.3855 | 16.975 | 22,485 |
| LGRO | 46.7108▼ | -0.5497 (-1.16%) | 46.84 | 46.60 | 2,986 |
| LIF | 39.98▼ | -1.12 (-2.73%) | 40.41 | 39.41 | 378,470 |
| LILAK | 8.39▼ | -0.10 (-1.18%) | 8.60 | 8.33 | 881,026 |
| LIQT | 0.6001▼ | -0.0135 (-2.20%) | 0.65 | 0.6001 | 55,877 |
| LIVE | 7.50▼ | -0.35 (-4.46%) | 7.69 | 7.50 | 3,852 |
| LKFT | 29.84▲ | +0.46 (+1.57%) | 30.025 | 28.96 | 206,616 |
| LMUB | 46.23▼ | -0.55 (-1.18%) | 46.75 | 46.0826 | 458,118 |
| LNGX | 42.19▼ | -0.38 (-0.89%) | 42.80 | 42.00 | 12,200 |
| LNN | 113.90▼ | -0.35 (-0.31%) | 115.12 | 112.87 | 95,928 |
| LOCL | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 21,064 |
| LOFF | 15.75▼ | -0.68 (-4.14%) | 16.875 | 15.705 | 1,492,047 |
| LOGI | 100.33▼ | -0.76 (-0.75%) | 100.945 | 99.28 | 463,753 |
| LOPP | 35.479▼ | -0.3708 (-1.03%) | 35.479 | 35.479 | 100 |
| LOUP | 87.957▼ | -2.703 (-2.98%) | 88.41 | 87.38 | 7,800 |
| LOVE | 15.42▲ | +0.23 (+1.51%) | 15.47 | 14.8875 | 189,037 |
| LOWV | 82.6295▼ | -0.2757 (-0.33%) | 82.80 | 82.6295 | 5,672 |
| LPTH | 9.83▼ | -0.15 (-1.50%) | 10.20 | 9.78 | 2,112,551 |
| LQ | 23.635▼ | -0.2292 (-0.96%) | 23.66 | 23.635 | 366 |
| LRGG | 30.02▼ | -0.05 (-0.17%) | 30.18 | 29.96 | 14,800 |
| LRN | 76.66▼ | -1.90 (-2.42%) | 78.50 | 76.50 | 364,360 |
| LSBK | 18.13▲ | +0.31 (+1.74%) | 18.13 | 17.50 | 18,966 |
| LULU | 100.58▼ | -0.72 (-0.71%) | 102.04 | 98.37 | 4,602,033 |
| LUNG | 1.96▲ | +0.05 (+2.62%) | 1.995 | 1.865 | 201,995 |
| LUXE | 9.42▲ | +0.04 (+0.43%) | 9.60 | 9.17 | 160,761 |
| LVO | 2.30▼ | -0.04 (-1.71%) | 2.44 | 2.26 | 63,433 |
| LVS | 38.78▼ | -0.21 (-0.54%) | 39.29 | 38.42 | 3,765,878 |
| LXU | 9.84▼ | -0.05 (-0.51%) | 10.11 | 9.80 | 516,932 |
| LYFT | 14.88▲ | +0.015 (+0.10%) | 14.91 | 14.445 | 6,825,397 |
| LYTS | 20.96▼ | -0.13 (-0.62%) | 21.26 | 20.90 | 330,809 |
| LZB | 29.83▼ | -0.05 (-0.17%) | 29.86 | 28.92 | 620,895 |
| MAKX | 68.028▼ | -0.951 (-1.38%) | 68.028 | 67.96 | 400 |
| MANI | 25.68▼ | -0.085 (-0.33%) | 25.68 | 25.6707 | 710 |
| MARA | 12.11▼ | -0.44 (-3.51%) | 12.74 | 12.09 | 28,320,853 |
| MASS | 11.66▲ | +0.22 (+1.92%) | 11.69 | 11.11 | 287,344 |
| MATH | 1.03▲ | +0.0492 (+5.02%) | 1.04 | 0.9616 | 78,870 |
| MATV | 11.84▼ | -0.08 (-0.67%) | 11.93 | 11.58 | 346,425 |
| MAXI | 15.018▼ | -0.351 (-2.28%) | 15.25 | 14.82 | 20,800 |
| MBAI | 4.02▼ | -0.57 (-12.42%) | 4.605 | 4.00 | 16,989 |
| MBI | 4.31▼ | -0.08 (-1.82%) | 4.42 | 4.295 | 327,919 |
| MBIN | 51.55▼ | -0.55 (-1.06%) | 52.1399 | 51.46 | 110,398 |
| MBIO | 0.5069▼ | -0.0135 (-2.59%) | 0.52 | 0.5044 | 11,145 |
| MBOT | 1.25▼ | -0.025 (-1.96%) | 1.28 | 1.24 | 424,654 |
| MBRX | 0.569▼ | -0.0326 (-5.42%) | 0.60 | 0.5401 | 615,946 |
| MCHX | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.2678 | 33,561 |
| MCK | 856.29▼ | -10.35 (-1.19%) | 871.195 | 855.64 | 549,761 |
| MDWD | 13.93▲ | +0.09 (+0.65%) | 14.00 | 13.68 | 56,599 |
| MEGL | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 6,595 |
| MEOH | 59.78▲ | +0.925 (+1.57%) | 60.61 | 59.515 | 515,232 |
| METC | 8.98▼ | -0.04 (-0.44%) | 9.095 | 8.7105 | 1,214,231 |
| MG | 21.59▲ | +0.07 (+0.33%) | 21.59 | 21.15 | 293,957 |
| MGIH | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.48 | 13,027 |
| MICC | 18.80▼ | -0.18 (-0.95%) | 18.965 | 18.72 | 488,583 |
| MID | 69.408▼ | -0.843 (-1.20%) | 69.61 | 69.408 | 1,100 |
| MILN | 42.27▼ | -0.61 (-1.42%) | 42.53 | 42.121 | 4,600 |
| MIND | 4.25▼ | -0.095 (-2.19%) | 4.45 | 4.2301 | 61,056 |
| MISL | 41.90▼ | -0.74 (-1.74%) | 42.36 | 41.86 | 40,200 |
| MJ | 27.18▼ | -0.057 (-0.21%) | 27.20 | 26.52 | 25,800 |
| MJSC | 61.687▼ | -0.685 (-1.10%) | 61.687 | 61.687 | 100 |
| MKOR | 62.666▼ | -1.243 (-1.94%) | 62.755 | 62.17 | 2,400 |
| MKTW | 19.79▼ | -0.55 (-2.70%) | 20.64 | 19.79 | 16,552 |
| MLAB | 132.99▼ | -1.05 (-0.78%) | 135.02 | 131.68 | 82,224 |
| MLCI | 3.56▲ | +0.07 (+2.01%) | 3.58 | 3.44 | 15,100 |
| MLEC | 4.93▼ | -0.6699 (-11.96%) | 6.00 | 4.7704 | 11,133 |
| MLP | 16.17▲ | +0.08 (+0.50%) | 16.26 | 15.9199 | 8,019 |
| MLPA | 54.16▼ | -0.39 (-0.71%) | 54.65 | 53.88 | 123,017 |
| MMCA | 20.45▼ | -0.1158 (-0.56%) | 20.50 | 20.421 | 22,500 |
| MNKD | 3.35▲ | +0.01 (+0.30%) | 3.38 | 3.275 | 2,077,301 |
| MNSB | 24.76▼ | -0.07 (-0.28%) | 25.34 | 24.71 | 16,119 |
| MNSO | 8.91▲ | +0.13 (+1.48%) | 9.00 | 8.76 | 635,658 |
| MO | 69.13▲ | +0.31 (+0.45%) | 69.60 | 68.6818 | 5,882,643 |
| MOGU | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.86 | 1,379 |
| MORN | 191.56▼ | -4.42 (-2.26%) | 194.0361 | 191.24 | 212,525 |
| MRBK | 19.11▼ | -0.16 (-0.83%) | 19.425 | 19.08 | 57,540 |
| MRK | 148.69▼ | -0.09 (-0.06%) | 149.19 | 146.28 | 7,700,037 |
| MRSK | 39.65▼ | -0.16 (-0.40%) | 39.72 | 39.55 | 9,028 |
| MRVU | 134.04▼ | -10.94 (-7.55%) | 144.08 | 130.00 | 97,600 |
| MSGM | 4.42▲ | +0.14 (+3.27%) | 4.42 | 4.31 | 62,002 |
| MSI | 452.08▼ | -4.80 (-1.05%) | 456.80 | 451.43 | 618,092 |
| MSOS | 5.16 | +0.00 (+0.00%) | 5.225 | 5.02 | 3,163,262 |