Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSHP | 16.89▲ | +0.36 (+2.18%) | 16.935 | 16.36 | 261,967 |
| HSIC | 84.96▼ | -1.04 (-1.21%) | 86.05 | 84.43 | 836,768 |
| HTEC | 44.42▲ | +0.09 (+0.20%) | 44.51 | 43.82 | 42,500 |
| HTRB | 32.51▼ | -0.09 (-0.28%) | 32.58 | 32.51 | 174,084 |
| HTT | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.97 | 36,657 |
| HUBS | 270.88▲ | +3.69 (+1.38%) | 271.54 | 262.27 | 874,028 |
| HUM | 422.07▲ | +1.10 (+0.26%) | 425.925 | 417.00 | 1,061,578 |
| HUSV | 41.42▼ | -0.316 (-0.76%) | 41.47 | 41.42 | 2,474 |
| HUT | 61.23▼ | -2.74 (-4.28%) | 65.49 | 60.895 | 4,272,712 |
| HUYA | 2.23 | +0.00 (+0.00%) | 2.23 | 2.20 | 469,137 |
| HVT | 29.54▼ | -0.34 (-1.14%) | 29.60 | 29.0001 | 81,856 |
| HWKN | 132.32▼ | -0.85 (-0.64%) | 134.33 | 131.38 | 118,156 |
| HXA | 25.82▲ | +0.596 (+2.36%) | 25.82 | 25.82 | 100 |
| HYBI | 47.93▲ | +0.005 (+0.01%) | 47.94 | 47.90 | 19,200 |
| HYGH | 84.68▲ | +0.02 (+0.02%) | 84.78 | 84.43 | 36,400 |
| HYI | 9.52▼ | -0.13 (-1.35%) | 9.58 | 9.4201 | 40,137 |
| HYLS | 39.51▲ | +0.02 (+0.05%) | 39.58 | 39.36 | 178,700 |
| HYMB | 23.88▲ | +0.06 (+0.25%) | 23.92 | 23.80 | 4,226,200 |
| HYNX | 14.85▲ | +1.01 (+7.30%) | 15.19 | 14.57 | 202,000 |
| HYS | 89.63▼ | -0.11 (-0.12%) | 89.64 | 89.44 | 83,000 |
| HYSA | 14.35▼ | -0.04 (-0.28%) | 14.40 | 14.29 | 68,900 |
| IA | 19.66▲ | +0.19 (+0.98%) | 19.72 | 18.63 | 161,281 |
| IAF | 12.51▼ | -0.04 (-0.32%) | 12.58 | 12.38 | 20,694 |
| IAI | 177.26▼ | -2.38 (-1.32%) | 178.84 | 177.26 | 53,300 |
| IALT | 29.67 | +0.00 (+0.00%) | 29.75 | 29.51 | 1,707,400 |
| IAUG | 30.02▼ | -0.1117 (-0.37%) | 30.055 | 29.99 | 7,827 |
| IBAT | 35.96▼ | -0.54 (-1.48%) | 36.02 | 35.76 | 9,900 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 504,700 |
| IBDU | 22.79 | +0.00 (+0.00%) | 22.82 | 22.78 | 743,700 |
| IBDV | 21.28▼ | -0.04 (-0.19%) | 21.31 | 21.28 | 711,600 |
| IBDW | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.16 | 524,300 |
| IBDX | 24.29▼ | -0.06 (-0.25%) | 24.48 | 24.28 | 288,800 |
| IBEX | 47.23▲ | +0.29 (+0.62%) | 47.48 | 46.4001 | 93,358 |
| IBID | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.91 | 39,900 |
| IBIG | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.365 | 61,893 |
| IBIL | 24.275▼ | -0.0098 (-0.04%) | 24.30 | 24.26 | 19,649 |
| IBIM | 24.16▼ | -0.15 (-0.62%) | 24.26 | 24.1422 | 31,784 |
| IBIT | 45.96▼ | -0.10 (-0.22%) | 46.405 | 45.815 | 23,406,592 |
| IBLC | 37.07▼ | -0.689 (-1.82%) | 37.785 | 37.07 | 5,600 |
| IBND | 29.58▼ | -0.14 (-0.47%) | 29.66 | 29.47 | 54,600 |
| IBOC | 67.16▼ | -0.12 (-0.18%) | 67.65 | 66.655 | 287,027 |
| IBTI | 21.975▼ | -0.005 (-0.02%) | 21.98 | 21.97 | 518,500 |
| IBTO | 23.345▼ | -0.03 (-0.13%) | 23.38 | 23.33 | 127,300 |
| ICG | 1.49▲ | +0.08 (+5.67%) | 1.515 | 1.37 | 140,877 |
| ICON | 0.903▼ | -0.009 (-0.99%) | 0.92 | 0.88 | 19,900 |
| IDCC | 327.28▼ | -4.78 (-1.44%) | 331.59 | 325.8894 | 136,249 |
| IDGT | 107.81▲ | +1.97 (+1.86%) | 108.63 | 107.42 | 17,100 |
| IDHQ | 43.66▼ | -0.40 (-0.91%) | 43.77 | 43.52 | 156,300 |
| IDR | 19.18▼ | -0.73 (-3.67%) | 19.91 | 19.08 | 202,326 |
| IDX | 9.47▲ | +0.10 (+1.07%) | 9.48 | 9.42 | 21,600 |
| IEUR | 73.30▼ | -0.41 (-0.56%) | 73.37 | 72.85 | 883,400 |
| IFLO | 36.024▼ | -0.012 (-0.03%) | 36.11 | 35.825 | 20,300 |
| IFN | 10.25▼ | -0.21 (-2.01%) | 10.40 | 10.24 | 130,889 |
| IGA | 10.05▼ | -0.05 (-0.50%) | 10.2405 | 10.04 | 47,402 |
| IGGY | 27.2202▼ | -0.181 (-0.66%) | 27.2202 | 27.2202 | 120 |
| IGIC | 24.74▼ | -0.33 (-1.32%) | 24.83 | 24.49 | 52,184 |
| IGPT | 87.92▲ | +0.65 (+0.74%) | 88.69 | 86.97 | 81,000 |
| IGR | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.6401 | 292,129 |
| IGSB | 51.47▼ | -0.05 (-0.10%) | 51.5024 | 51.45 | 2,624,788 |
| IHDG | 51.33▼ | -0.40 (-0.77%) | 51.41 | 51.086 | 69,700 |
| IHE | 102.51▼ | -2.27 (-2.17%) | 104.26 | 102.02 | 126,000 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.15 | 1.06 | 22,500 |
| III | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 165,236 |
| IIIV | 17.37▼ | -0.07 (-0.40%) | 17.55 | 17.0001 | 364,418 |
| IIPR | 54.21▼ | -0.35 (-0.64%) | 54.78 | 53.915 | 219,245 |
| IJH | 72.37▼ | -0.43 (-0.59%) | 72.625 | 71.87 | 5,355,316 |
| IJJ | 143.20▼ | -0.76 (-0.53%) | 143.66 | 142.21 | 133,300 |
| IJK | 106.79▼ | -0.74 (-0.69%) | 107.21 | 106.02 | 258,400 |
| IJT | 161.18▼ | -0.62 (-0.38%) | 161.635 | 160.04 | 113,709 |
| IJUL | 35.8121▼ | -0.1046 (-0.29%) | 35.89 | 35.79 | 7,530 |
| IKT | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.541 | 408,529 |
| ILDR | 36.87▲ | +0.04 (+0.11%) | 37.1285 | 36.66 | 36,768 |
| ILIT | 10.369▲ | +0.019 (+0.18%) | 10.376 | 10.29 | 5,400 |
| IMA | 4.22▲ | +0.175 (+4.33%) | 4.30 | 3.98 | 7,869 |
| IMMX | 8.15▼ | -0.20 (-2.40%) | 8.89 | 7.88 | 1,203,479 |
| IMO | 134.80▲ | +2.96 (+2.25%) | 135.37 | 132.77 | 300,100 |
| IMOM | 37.067▼ | -0.26 (-0.70%) | 37.11 | 36.88 | 8,800 |
| IMOS | 56.10▲ | +0.64 (+1.15%) | 56.75 | 55.41 | 64,531 |
| IMSR | 2.80▼ | -0.06 (-2.10%) | 2.83 | 2.735 | 1,078,785 |
| IMTB | 42.01▼ | -0.04 (-0.10%) | 42.09 | 41.97 | 91,200 |
| IMTX | 7.31▼ | -0.23 (-3.05%) | 7.4999 | 7.25 | 695,978 |
| IMXI | 9.30▼ | -0.21 (-2.21%) | 9.51 | 9.13 | 480,336 |
| INBK | 26.71▼ | -0.08 (-0.30%) | 26.8636 | 25.9401 | 28,826 |
| INBX | 93.38▼ | -3.72 (-3.83%) | 96.99 | 92.50 | 176,216 |
| INCO | 56.11▼ | -0.96 (-1.68%) | 56.28 | 55.98 | 7,300 |
| INDE | 28.058▼ | -0.504 (-1.76%) | 28.44 | 28.035 | 1,000 |
| INDS | 38.44▼ | -0.0163 (-0.04%) | 38.57 | 38.37 | 6,693 |
| INDV | 34.47▼ | -0.86 (-2.43%) | 35.345 | 34.10 | 1,484,012 |
| INFL | 50.89▲ | +0.04 (+0.08%) | 51.186 | 50.60 | 66,500 |
| INFQ | 8.75▼ | -0.05 (-0.57%) | 8.86 | 8.5201 | 4,026,745 |
| INGM | 27.69▲ | +0.19 (+0.69%) | 27.845 | 27.15 | 1,301,767 |
| INGN | 7.10▲ | +0.06 (+0.85%) | 7.16 | 6.98 | 239,248 |
| INIO | 15.21▲ | +0.10 (+0.66%) | 15.61 | 14.685 | 3,580,484 |
| INMB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.45 | 190,563 |
| INNV | 9.55▲ | +0.03 (+0.32%) | 9.70 | 9.396 | 460,862 |
| INOD | 59.39▼ | -0.30 (-0.50%) | 60.8799 | 58.00 | 869,448 |
| INOV | 36.3084▼ | -0.1907 (-0.52%) | 36.34 | 36.3084 | 1,400 |
| INR | 14.34▲ | +0.53 (+3.84%) | 14.495 | 13.76 | 164,574 |
| INSP | 71.11▼ | -1.55 (-2.13%) | 72.75 | 68.4391 | 592,127 |
| INTC | 86.96▲ | +1.47 (+1.72%) | 87.865 | 84.74 | 72,093,680 |