Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 79.00▲ | +0.34 (+0.43%) | 79.30 | 78.61 | 17,624 |
| JILL | 15.05▲ | +0.12 (+0.80%) | 15.43 | 14.84 | 37,738 |
| JLHL | 3.90▼ | -0.16 (-3.94%) | 4.05 | 3.85 | 31,847 |
| JLQD | 42.05▼ | -0.045 (-0.11%) | 42.05 | 42.05 | 100 |
| JMEE | 63.40▲ | +0.82 (+1.31%) | 63.71 | 62.80 | 54,841 |
| JMIA | 11.03▲ | +0.28 (+2.60%) | 11.19 | 10.40 | 1,684,582 |
| JMSI | 50.328▼ | -0.092 (-0.18%) | 51.355 | 50.292 | 13,800 |
| JNJ | 186.00▼ | -0.86 (-0.46%) | 187.83 | 185.40 | 5,049,443 |
| JNK | 96.65▲ | +0.09 (+0.09%) | 96.73 | 96.5705 | 3,326,919 |
| JNUG | 128.53▲ | +6.12 (+5.00%) | 129.665 | 124.46 | 342,501 |
| JOBY | 15.00▲ | +0.24 (+1.63%) | 15.41 | 14.80 | 33,280,453 |
| JPAN | 37.5948▲ | +0.0748 (+0.20%) | 37.6198 | 37.5948 | 799 |
| JPC | 8.13▲ | +0.01 (+0.12%) | 8.16 | 8.13 | 685,800 |
| JPEM | 60.2607▲ | +0.5956 (+1.00%) | 60.3103 | 59.91 | 10,296 |
| JPRE | 47.22▲ | +0.051 (+0.11%) | 47.33 | 46.9986 | 11,505 |
| JQUA | 62.26▲ | +0.36 (+0.58%) | 62.4696 | 61.945 | 316,863 |
| JRI | 13.77▲ | +0.07 (+0.51%) | 13.77 | 13.66 | 71,243 |
| JRS | 7.95▲ | +0.02 (+0.25%) | 7.98 | 7.9301 | 53,977 |
| JSCP | 47.41▼ | -0.06 (-0.13%) | 47.46 | 47.39 | 88,900 |
| JSMD | 84.5059▲ | +1.6471 (+1.99%) | 84.8099 | 83.26 | 25,905 |
| JSML | 75.0555▲ | +1.884 (+2.57%) | 75.47 | 73.63 | 10,202 |
| JSTC | 20.2754▲ | +0.1654 (+0.82%) | 20.28 | 20.16 | 15,479 |
| JTEK | 94.82▲ | +1.26 (+1.35%) | 95.34 | 93.54 | 180,572 |
| JULT | 44.1981▲ | +0.1354 (+0.31%) | 44.2988 | 43.99 | 2,885 |
| JUST | 95.82▲ | +0.4175 (+0.44%) | 96.1899 | 95.35 | 3,908 |
| K | 83.20▲ | +0.01 (+0.01%) | 83.42 | 83.12 | 1,928,404 |
| KALV | 10.99▲ | +0.23 (+2.14%) | 11.035 | 10.64 | 870,304 |
| KAPA | 0.94▲ | +0.0726 (+8.37%) | 0.9473 | 0.8844 | 312,347 |
| KARO | 43.83▲ | +0.22 (+0.50%) | 44.98 | 43.10 | 36,197 |
| KBDC | 14.41▲ | +0.07 (+0.49%) | 14.41 | 14.20 | 254,352 |
| KBH | 60.48▼ | -0.42 (-0.69%) | 61.28 | 60.04 | 837,300 |
| KBWD | 13.53▲ | +0.05 (+0.37%) | 13.57 | 13.45 | 124,402 |
| KBWP | 119.06▲ | +0.16 (+0.13%) | 119.85 | 118.76 | 16,730 |
| KBWR | 58.2928▲ | +0.7967 (+1.39%) | 58.5243 | 57.90 | 1,812 |
| KDP | 26.72▲ | +0.26 (+0.98%) | 26.81 | 26.33 | 12,803,648 |
| KEX | 106.25▲ | +1.80 (+1.72%) | 107.26 | 105.31 | 594,795 |
| KFS | 14.63▲ | +0.58 (+4.13%) | 14.75 | 14.03 | 43,720 |
| KGEI | 4.18 | +0.00 (+0.00%) | 4.25 | 4.13 | 51,021 |
| KGRN | 30.24▲ | +0.535 (+1.80%) | 30.33 | 29.79 | 70,123 |
| KINS | 15.00▲ | +0.21 (+1.42%) | 15.025 | 14.75 | 96,218 |
| KIO | 11.95▼ | -0.09 (-0.75%) | 12.06 | 11.95 | 246,900 |
| KLRS | 5.00▲ | +0.29 (+6.16%) | 5.03 | 4.70 | 118,679 |
| KLTR | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.50 | 122,955 |
| KLXE | 1.74▼ | -0.01 (-0.57%) | 1.77 | 1.70 | 62,389 |
| KMX | 40.81▲ | +0.06 (+0.15%) | 41.39 | 40.34 | 4,038,600 |
| KNRG | 25.8197▼ | -0.0053 (-0.02%) | 25.82 | 25.8197 | 1,831 |
| KNSA | 39.14▲ | +0.60 (+1.56%) | 39.655 | 38.22 | 360,910 |
| KNSL | 394.49▲ | +5.81 (+1.49%) | 399.86 | 389.10 | 202,043 |
| KOF | 88.48▲ | +2.73 (+3.18%) | 89.24 | 86.00 | 175,400 |
| KOID | 30.72▲ | +0.175 (+0.57%) | 30.80 | 30.31 | 44,139 |
| KOMP | 63.64▲ | +0.90 (+1.43%) | 63.91 | 62.79 | 124,354 |
| KORP | 47.30▼ | -0.11 (-0.23%) | 47.40 | 47.27 | 53,214 |
| KPRX | 2.34▼ | -0.03 (-1.27%) | 2.41 | 2.30 | 29,860 |
| KQQQ | 29.68▲ | +0.12 (+0.41%) | 29.80 | 29.395 | 28,587 |
| KREF | 8.03▼ | -0.07 (-0.86%) | 8.15 | 8.00 | 491,121 |
| KRG | 22.03▼ | -0.04 (-0.18%) | 22.16 | 21.80 | 1,078,525 |
| KRO | 4.73▲ | +0.07 (+1.50%) | 4.78 | 4.64 | 210,274 |
| KSA | 39.35▼ | -0.33 (-0.83%) | 39.49 | 39.2348 | 576,081 |
| KSCP | 4.45▲ | +0.11 (+2.53%) | 4.49 | 4.20 | 329,633 |
| KSPI | 73.63▲ | +0.14 (+0.19%) | 74.35 | 72.50 | 478,826 |
| KT | 18.36▼ | -0.13 (-0.70%) | 18.48 | 18.30 | 831,000 |
| KULR | 3.30 | +0.00 (+0.00%) | 3.34 | 3.24 | 1,532,322 |
| KVHI | 6.02 | +0.00 (+0.00%) | 6.09 | 5.82 | 40,331 |
| KWEB | 39.35▲ | +0.30 (+0.77%) | 39.53 | 38.96 | 14,144,100 |
| KXI | 63.74▲ | +0.15 (+0.24%) | 63.9325 | 63.46 | 43,188 |
| KYTX | 6.95▲ | +0.59 (+9.28%) | 7.04 | 6.36 | 543,138 |
| LABD | 30.77▼ | -0.96 (-3.03%) | 32.41 | 30.19 | 2,111,811 |
| LABU | 118.26▲ | +2.97 (+2.58%) | 120.49 | 112.51 | 694,375 |
| LAW | 6.22▲ | +0.23 (+3.84%) | 6.29 | 5.92 | 97,734 |
| LAZ | 49.63▲ | +1.17 (+2.41%) | 49.84 | 47.87 | 609,800 |
| LAZR | 1.24▼ | -0.11 (-8.15%) | 1.37 | 1.2101 | 7,178,689 |
| LB | 61.24▲ | +2.24 (+3.80%) | 62.00 | 59.06 | 191,496 |
| LBTYA | 10.80▲ | +0.15 (+1.41%) | 10.87 | 10.63 | 1,464,638 |
| LCR | 37.7782▲ | +0.1782 (+0.47%) | 37.845 | 37.69 | 2,700 |
| LCTX | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.78 | 991,709 |
| LDP | 21.80▲ | +0.06 (+0.28%) | 21.82 | 21.74 | 38,800 |
| LDRT | 25.24▼ | -0.03 (-0.12%) | 25.32 | 25.24 | 4,100 |
| LDSF | 19.10▼ | -0.0092 (-0.05%) | 19.13 | 19.09 | 19,013 |
| LEDS | 2.97 | +0.00 (+0.00%) | 3.30 | 2.91 | 31,977 |
| LEE | 4.00▼ | -0.05 (-1.23%) | 4.30 | 4.00 | 17,455 |
| LEMB | 41.34▲ | +0.12 (+0.29%) | 41.3594 | 41.27 | 103,936 |
| LESL | 3.39▼ | -0.11 (-3.14%) | 3.80 | 3.26 | 152,427 |
| LEU | 325.73▼ | -1.47 (-0.45%) | 338.86 | 321.0001 | 924,266 |
| LEVI | 20.16▲ | +0.69 (+3.54%) | 20.255 | 19.47 | 1,827,948 |
| LEXI | 35.303▲ | +0.2157 (+0.61%) | 35.38 | 35.18 | 4,100 |
| LFT | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.52 | 135,595 |
| LGH | 61.88▲ | +0.29 (+0.47%) | 62.3025 | 61.51 | 15,274 |
| LGHL | 0.8099▲ | +0.0899 (+12.49%) | 0.81 | 0.71 | 107,540 |
| LGI | 17.59▲ | +0.23 (+1.32%) | 17.64 | 17.37 | 26,600 |
| LGN | 39.00▲ | +0.69 (+1.80%) | 40.09 | 38.50 | 469,552 |
| LHAI | 10.38▲ | +0.58 (+5.92%) | 10.71 | 9.90 | 266,904 |
| LHSW | 1.96▲ | +0.09 (+4.81%) | 2.02 | 1.8299 | 237,382 |
| LIF | 95.43▼ | -1.01 (-1.05%) | 96.66 | 95.0505 | 455,191 |
| LINK | 5.195▼ | -0.375 (-6.73%) | 5.59 | 5.00 | 86,554 |
| LIT | 60.78▲ | +1.53 (+2.58%) | 60.93 | 59.46 | 307,777 |
| LMNR | 14.08▲ | +0.21 (+1.51%) | 14.11 | 13.8384 | 43,325 |
| LMNX | 40.008▲ | +16.373 (+69.27%) | 42.19 | 31.17 | 165,300 |
| LNKB | 7.20▲ | +0.20 (+2.86%) | 7.20 | 6.99 | 57,820 |
| LNSR | 12.52▲ | +0.36 (+2.96%) | 12.60 | 12.11 | 22,099 |
| LOAN | 4.88▼ | -0.10 (-2.01%) | 4.9895 | 4.88 | 25,031 |