Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPI | 38.82▼ | -0.46 (-1.17%) | 39.0759 | 38.51 | 1,928,929 |
| GLTR | 181.91▼ | -0.63 (-0.35%) | 182.80 | 181.79 | 29,136 |
| GLU | 17.45▼ | -0.19 (-1.08%) | 17.64 | 17.45 | 5,837 |
| GLWG | 9.55▲ | +0.09 (+0.95%) | 10.22 | 9.48 | 641,179 |
| GME | 26.44▼ | -0.37 (-1.38%) | 27.155 | 26.15 | 6,633,122 |
| GNE | 16.63▼ | -0.04 (-0.24%) | 16.76 | 16.53 | 55,126 |
| GNLN | 1.81▼ | -0.25 (-12.14%) | 2.0699 | 1.81 | 15,254 |
| GNLX | 2.45▲ | +0.03 (+1.24%) | 2.4701 | 2.40 | 161,491 |
| GNOM | 65.58▲ | +1.27 (+1.97%) | 65.84 | 64.88 | 24,000 |
| GNSS | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.315 | 37,660 |
| GOAU | 42.10▼ | -0.68 (-1.59%) | 42.61 | 42.10 | 9,500 |
| GOEX | 78.76▼ | -1.30 (-1.62%) | 79.84 | 78.76 | 2,700 |
| GOF | 8.49▲ | +0.01 (+0.12%) | 8.58 | 8.4401 | 1,913,545 |
| GOLD | 38.17▼ | -1.18 (-3.00%) | 39.7967 | 38.10 | 325,231 |
| GOLF | 79.46▼ | -0.79 (-0.98%) | 80.51 | 78.89 | 204,293 |
| GOOG | 340.16▲ | +3.25 (+0.96%) | 342.52 | 338.251 | 11,664,697 |
| GOTU | 2.62▼ | -0.02 (-0.76%) | 2.715 | 2.62 | 301,885 |
| GPGI | 12.43▼ | -0.04 (-0.32%) | 12.75 | 12.20 | 1,051,376 |
| GPI | 239.28▼ | -2.94 (-1.21%) | 243.34 | 238.41 | 138,839 |
| GPK | 8.42▼ | -0.15 (-1.75%) | 8.575 | 8.36 | 4,825,890 |
| GPMT | 4.84▼ | -0.24 (-4.72%) | 5.069 | 4.75 | 119,662 |
| GPN | 84.59▲ | +0.92 (+1.10%) | 84.88 | 83.51 | 1,560,491 |
| GPOR | 163.03▼ | -2.97 (-1.79%) | 167.16 | 162.75 | 197,476 |
| GPRK | 11.72▼ | -0.04 (-0.34%) | 11.89 | 11.62 | 518,536 |
| GPTY | 39.56▲ | +0.53 (+1.36%) | 40.061 | 39.44 | 53,133 |
| GPZ | 20.98▲ | +0.07 (+0.33%) | 21.09 | 20.88 | 169,184 |
| GQI | 60.89▲ | +0.27 (+0.45%) | 61.04 | 60.856 | 21,500 |
| GQQQ | 35.59▲ | +0.266 (+0.75%) | 35.72 | 35.56 | 13,400 |
| GRAB | 2.87▼ | -0.07 (-2.38%) | 2.94 | 2.86 | 39,206,949 |
| GRBK | 60.45▼ | -0.72 (-1.18%) | 61.69 | 60.27 | 267,812 |
| GRC | 72.42▲ | +0.53 (+0.74%) | 73.30 | 71.85 | 96,694 |
| GRCE | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.8216 | 90,430 |
| GRDN | 40.14▲ | +0.67 (+1.70%) | 40.40 | 39.41 | 378,645 |
| GREK | 80.21▲ | +0.06 (+0.07%) | 80.73 | 79.93 | 29,200 |
| GRMN | 286.16▲ | +1.37 (+0.48%) | 286.99 | 284.00 | 512,167 |
| GRNJ | 26.87▲ | +0.15 (+0.56%) | 27.36 | 26.86 | 57,231 |
| GRNQ | 6.56▼ | -1.01 (-13.34%) | 7.97 | 6.51 | 62,320 |
| GRO | 2.02▲ | +0.01 (+0.50%) | 2.08 | 2.01 | 111,273 |
| GROV | 0.9904▲ | +0.0104 (+1.06%) | 1.04 | 0.985 | 37,727 |
| GROW | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.63 | 12,838 |
| GROY | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.90 | 960,056 |
| GRPN | 16.84▲ | +0.27 (+1.63%) | 17.10 | 16.20 | 795,145 |
| GRVY | 66.47▼ | -0.24 (-0.36%) | 66.71 | 66.01 | 13,977 |
| GSEU | 47.5344▼ | -0.3705 (-0.77%) | 47.78 | 47.5344 | 5,080 |
| GSGO | 43.874▲ | +0.383 (+0.88%) | 44.215 | 43.86 | 11,100 |
| GSIE | 45.83▼ | -0.25 (-0.54%) | 46.08 | 45.825 | 276,904 |
| GSJY | 54.4618▲ | +0.0921 (+0.17%) | 54.758 | 54.4618 | 2,472 |
| GSSC | 84.80▲ | +0.27 (+0.32%) | 85.12 | 84.57 | 19,444 |
| GSY | 49.90▼ | -0.17 (-0.34%) | 49.92 | 49.90 | 962,637 |
| GTES | 25.93▲ | +0.10 (+0.39%) | 26.35 | 25.74 | 1,206,411 |
| GTLB | 53.29▲ | +0.53 (+1.00%) | 53.715 | 52.37 | 2,638,701 |
| GTM | 3.93▲ | +0.13 (+3.42%) | 3.96 | 3.785 | 3,178,633 |
| GTN | 4.48▲ | +0.10 (+2.28%) | 4.535 | 4.36 | 687,165 |
| GTY | 27.83▼ | -0.55 (-1.94%) | 28.48 | 27.73 | 349,604 |
| GUG | 13.75▲ | +0.06 (+0.44%) | 13.75 | 13.645 | 85,640 |
| GUNR | 54.26▼ | -0.47 (-0.86%) | 54.66 | 54.145 | 207,223 |
| GUTS | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 1,127,101 |
| GWRE | 171.44▲ | +2.58 (+1.53%) | 173.02 | 167.595 | 870,448 |
| GXO | 47.51▲ | +0.33 (+0.70%) | 47.92 | 47.00 | 739,968 |
| GXPC | 30.49▲ | +0.11 (+0.36%) | 30.58 | 30.42 | 33,185 |
| GXRP | 25.145▲ | +0.055 (+0.22%) | 25.37 | 25.00 | 23,200 |
| GYRE | 6.09▲ | +0.01 (+0.16%) | 6.2395 | 6.05 | 119,222 |
| HAE | 118.73▲ | +0.45 (+0.38%) | 119.8199 | 117.00 | 392,194 |
| HAFC | 30.98▼ | -0.14 (-0.45%) | 31.1801 | 30.93 | 134,159 |
| HAFN | 9.98▼ | -0.03 (-0.30%) | 10.36 | 9.81 | 2,183,742 |
| HASI | 35.66▼ | -0.76 (-2.09%) | 36.61 | 35.63 | 742,368 |
| HAUZ | 21.05▼ | -0.16 (-0.75%) | 21.18 | 21.02 | 90,543 |
| HAYW | 11.77▼ | -0.06 (-0.51%) | 11.88 | 11.64 | 2,553,648 |
| HBAN | 15.23▼ | -0.04 (-0.26%) | 15.36 | 15.20 | 18,196,025 |
| HBCP | 65.78▼ | -0.12 (-0.18%) | 66.10 | 65.27 | 35,310 |
| HBNC | 19.22▼ | -0.24 (-1.23%) | 19.465 | 19.205 | 441,218 |
| HBT | 35.21▼ | -0.37 (-1.04%) | 35.615 | 35.18 | 65,810 |
| HBTA | 32.16▲ | +0.266 (+0.83%) | 32.505 | 32.16 | 15,218 |
| HCA | 454.88▼ | -3.96 (-0.86%) | 460.77 | 453.38 | 918,118 |
| HCI | 199.77▲ | +1.22 (+0.61%) | 203.67 | 197.8111 | 114,128 |
| HD | 309.88▲ | +0.25 (+0.08%) | 311.58 | 306.00 | 3,937,247 |
| HECA | 26.78▲ | +0.035 (+0.13%) | 26.8463 | 26.76 | 43,172 |
| HECO | 51.6122▲ | +0.5023 (+0.98%) | 52.505 | 51.6122 | 162 |
| HEDJ | 54.92▼ | -0.32 (-0.58%) | 55.325 | 54.92 | 19,393 |
| HEI | 308.17▼ | -1.70 (-0.55%) | 310.375 | 305.8766 | 320,720 |
| HEI.A | 233.51▲ | +0.45 (+0.19%) | 234.665 | 231.44 | 234,397 |
| HELP | 10.69▲ | +0.14 (+1.33%) | 10.92 | 10.3326 | 976,406 |
| HFMF | 22.8706▲ | +0.1408 (+0.62%) | 22.8706 | 22.79 | 5,658 |
| HFWA | 27.46▼ | -0.09 (-0.33%) | 27.635 | 27.38 | 197,389 |
| HG | 36.04▼ | -0.17 (-0.47%) | 36.40 | 35.77 | 239,345 |
| HGER | 36.46▲ | +0.08 (+0.22%) | 36.49 | 36.01 | 702,069 |
| HGV | 35.28▼ | -0.16 (-0.45%) | 35.58 | 34.9482 | 740,861 |
| HHH | 66.70▼ | -1.99 (-2.90%) | 69.145 | 66.14 | 517,366 |
| HIBS | 20.73▼ | -0.56 (-2.63%) | 20.87 | 19.78 | 126,089 |
| HIG | 134.33▼ | -0.79 (-0.58%) | 135.17 | 133.67 | 1,190,189 |
| HIMZ | 23.74▲ | +0.29 (+1.24%) | 25.02 | 22.70 | 188,512 |
| HIND | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.84 | 8,949 |
| HIVE | 1.995▼ | -0.035 (-1.72%) | 2.1298 | 1.98 | 7,051,281 |
| HL | 15.05▼ | -0.25 (-1.63%) | 15.48 | 15.02 | 25,090,108 |
| HLI | 127.07▼ | -2.48 (-1.91%) | 130.08 | 126.84 | 522,612 |
| HLIO | 67.72▲ | +0.08 (+0.12%) | 68.16 | 66.56 | 250,533 |
| HLNE | 82.26▲ | +0.42 (+0.51%) | 83.01 | 81.64 | 454,819 |
| HMC | 34.06▼ | -0.22 (-0.64%) | 34.19 | 34.01 | 577,925 |
| HMN | 46.29▼ | -0.04 (-0.09%) | 46.47 | 46.01 | 213,632 |
| HMY | 16.73▼ | -0.39 (-2.28%) | 17.055 | 16.69 | 2,335,257 |