Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOF | 2.83▲ | +0.04 (+1.43%) | 2.84 | 2.77 | 3,621,838 |
| WTBN | 25.38▼ | -0.06 (-0.24%) | 25.39 | 25.37 | 11,218 |
| WTRE | 19.24▲ | +0.05 (+0.26%) | 19.31 | 19.13 | 1,700 |
| WWJD | 34.1003▲ | +0.1503 (+0.44%) | 34.25 | 33.97 | 44,886 |
| XAIR | 0.16▼ | -0.0033 (-2.02%) | 0.17 | 0.1521 | 2,892,838 |
| XBIO | 3.53▼ | -0.46 (-11.53%) | 4.02 | 3.35 | 68,301 |
| XC | 34.325▲ | +0.015 (+0.04%) | 34.4894 | 34.22 | 6,287 |
| XHB | 98.46▲ | +0.86 (+0.88%) | 99.53 | 97.67 | 1,784,592 |
| XHS | 98.97▲ | +0.68 (+0.69%) | 99.72 | 98.44 | 5,300 |
| XHYT | 34.785▼ | -0.0977 (-0.28%) | 35.09 | 34.785 | 4,035 |
| XMHQ | 98.44▲ | +0.85 (+0.87%) | 99.03 | 97.78 | 156,200 |
| XOMZ | 24.511▲ | +0.184 (+0.76%) | 24.511 | 24.511 | 100 |
| XOP | 127.20▼ | -0.58 (-0.45%) | 127.74 | 126.06 | 3,083,200 |
| XOS | 3.02▼ | -0.02 (-0.66%) | 3.0899 | 3.0101 | 13,123 |
| XPAY | 53.83▲ | +0.28 (+0.52%) | 54.08 | 53.53 | 9,493 |
| XPH | 40.63▼ | -0.41 (-1.00%) | 41.15 | 40.49 | 22,600 |
| XPON | 0.86▼ | -0.074 (-7.92%) | 0.9699 | 0.79 | 111,706 |
| XRMI | 17.8389▲ | +0.0259 (+0.15%) | 17.88 | 17.8113 | 6,658 |
| XSVM | 52.08▲ | +0.17 (+0.33%) | 52.40 | 51.80 | 33,600 |
| XSW | 186.46▼ | -0.58 (-0.31%) | 188.64 | 185.53 | 17,300 |
| XYLO | 5.002▼ | -0.178 (-3.44%) | 5.07 | 4.97 | 1,500 |
| YALA | 6.88▲ | +0.20 (+2.99%) | 6.88 | 6.66 | 586,787 |
| YALL | 41.251▲ | +0.0055 (+0.01%) | 41.505 | 41.15 | 4,300 |
| YANG | 30.51▲ | +0.86 (+2.90%) | 30.79 | 30.21 | 1,140,800 |
| YBIT | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.45 | 335,500 |
| YLD | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.2907 | 80,471 |
| YMM | 11.81▲ | +0.07 (+0.60%) | 11.84 | 11.64 | 3,113,500 |
| YPF | 33.33▼ | -0.05 (-0.15%) | 33.87 | 32.80 | 944,700 |
| YQ | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.14 | 41,890 |
| YUMC | 44.67▲ | +0.06 (+0.13%) | 44.71 | 43.69 | 1,587,600 |
| YYAI | 0.8988▲ | +0.0088 (+0.99%) | 0.91 | 0.8611 | 98,868 |
| Z | 69.74▲ | +0.52 (+0.75%) | 70.50 | 69.315 | 1,241,861 |
| ZDGE | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.7602 | 108,032 |
| ZEPP | 2.55▼ | -0.14 (-5.20%) | 2.75 | 2.52 | 15,846 |
| ZG | 68.20▲ | +0.52 (+0.77%) | 68.86 | 67.50 | 349,900 |
| ZIG | 35.47▲ | +0.3041 (+0.86%) | 35.74 | 35.14 | 1,100 |
| ZJYL | 0.6499▼ | -0.0036 (-0.55%) | 0.68 | 0.6132 | 132,447 |
| ZROZ | 65.94▼ | -0.68 (-1.02%) | 66.94 | 65.76 | 238,100 |