Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISUL | 17.4006▲ | +0.4006 (+2.36%) | 17.8701 | 17.21 | 29,162 |
| ITDB | 34.96▼ | -0.09 (-0.26%) | 35.05 | 34.88 | 8,840 |
| ITDE | 39.86▼ | -0.2017 (-0.50%) | 40.0199 | 39.7794 | 8,757 |
| ITEQ | 66.81▲ | +0.43 (+0.65%) | 67.47 | 66.51 | 2,937 |
| ITOT | 164.02▼ | -0.25 (-0.15%) | 164.93 | 163.33 | 1,162,236 |
| IVLU | 41.74▼ | -0.08 (-0.19%) | 41.855 | 41.575 | 704,115 |
| IVOV | 113.524▼ | -0.546 (-0.48%) | 114.375 | 113.40 | 8,068 |
| IVT | 34.93▼ | -0.47 (-1.33%) | 35.555 | 34.93 | 607,367 |
| IVV | 749.10▲ | +0.21 (+0.03%) | 752.92 | 745.93 | 5,385,726 |
| IVVD | 0.8544▼ | -0.018 (-2.06%) | 0.8951 | 0.8317 | 2,886,927 |
| IWB | 408.87▼ | -0.63 (-0.15%) | 411.12 | 407.36 | 402,030 |
| IWM | 299.32▼ | -1.13 (-0.38%) | 302.715 | 298.92 | 20,383,671 |
| IWN | 221.71▲ | +0.51 (+0.23%) | 223.59 | 220.9095 | 419,913 |
| IX | 38.40▲ | +0.36 (+0.95%) | 38.81 | 37.85 | 184,870 |
| IXC | 48.65▼ | -0.48 (-0.98%) | 49.18 | 48.57 | 707,199 |
| IXHL | 3.71▼ | -0.05 (-1.33%) | 3.915 | 3.64 | 167,225 |
| IYE | 56.29▼ | -0.30 (-0.53%) | 56.89 | 56.08 | 1,208,246 |
| IYG | 92.31▲ | +1.84 (+2.03%) | 92.815 | 90.55 | 72,371 |
| IYH | 67.44▲ | +0.43 (+0.64%) | 67.569 | 67.00 | 550,272 |
| IYW | 248.75▼ | -3.48 (-1.38%) | 251.225 | 248.50 | 476,416 |
| IZEA | 3.55▼ | -0.15 (-4.05%) | 3.78 | 3.55 | 36,254 |
| JACS | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.65 | 23,708 |
| JAKK | 23.34▲ | +0.06 (+0.26%) | 23.52 | 23.17 | 33,281 |
| JAN | 28.99▲ | +0.25 (+0.87%) | 29.18 | 28.50 | 856,308 |
| JBI | 5.42▼ | -0.13 (-2.34%) | 5.61 | 5.39 | 1,313,759 |
| JBIO | 21.81▼ | -0.41 (-1.85%) | 22.70 | 21.48 | 774,380 |
| JBND | 53.24▼ | -0.26 (-0.49%) | 53.30 | 53.20 | 591,943 |
| JBS | 12.07▲ | +0.22 (+1.86%) | 12.10 | 11.80 | 5,331,924 |
| JCAP | 19.61▲ | +0.14 (+0.72%) | 19.88 | 19.37 | 226,145 |
| JCSE | 1.33▼ | -0.09 (-6.34%) | 1.465 | 1.33 | 16,104 |
| JFB | 4.64▼ | -0.17 (-3.53%) | 4.93 | 4.62 | 289,055 |
| JGRO | 96.85▼ | -1.74 (-1.76%) | 97.67 | 96.68 | 417,236 |
| JHCB | 21.21 | +0.00 (+0.00%) | 21.22 | 21.17 | 10,380 |
| JHCP | 25.0247▼ | -0.0481 (-0.19%) | 25.15 | 25.0247 | 17,314 |
| JHML | 88.96▼ | -0.22 (-0.25%) | 89.43 | 88.91 | 20,232 |
| JHX | 25.71▼ | -0.47 (-1.80%) | 25.925 | 25.525 | 4,705,211 |
| JIII | 49.775▼ | -0.0641 (-0.13%) | 49.8299 | 49.72 | 10,313 |
| JLS | 17.47▼ | -0.008 (-0.05%) | 17.61 | 17.45 | 14,057 |
| JMOM | 84.27▼ | -1.19 (-1.39%) | 84.94 | 84.26 | 51,450 |
| JMSI | 50.32▼ | -0.12 (-0.24%) | 50.32 | 50.16 | 19,324 |
| JNK | 95.88▼ | -0.49 (-0.51%) | 95.91 | 95.75 | 1,689,517 |
| JPEF | 80.0193▼ | -0.3109 (-0.39%) | 80.3899 | 79.70 | 54,495 |
| JPM | 334.07▲ | +6.74 (+2.06%) | 335.64 | 325.02 | 5,196,111 |
| JPMB | 40.0273▼ | -0.2866 (-0.71%) | 40.0699 | 39.98 | 3,877 |
| JQUA | 72.09▼ | -0.19 (-0.26%) | 72.635 | 72.00 | 317,906 |
| JSCP | 46.92▼ | -0.225 (-0.48%) | 46.965 | 46.92 | 163,820 |
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| JSMD | 100.02▼ | -1.2188 (-1.20%) | 101.70 | 100.00 | 52,987 |
| JSPR | 0.4545▲ | +0.0335 (+7.96%) | 0.4694 | 0.4104 | 340,944 |
| JSTC | 22.80▼ | -0.0799 (-0.35%) | 23.35 | 22.69 | 19,559 |
| JTEK | 108.32▼ | -3.2316 (-2.90%) | 110.195 | 108.105 | 194,078 |
| JUST | 106.266▼ | -0.429 (-0.40%) | 106.691 | 106.11 | 5,374 |
| JYNT | 8.98▲ | +0.20 (+2.28%) | 9.03 | 8.4639 | 95,959 |
| JZ | 0.135▼ | -0.0137 (-9.21%) | 0.1368 | 0.1035 | 3,503,962 |
| KAPA | 0.3681▼ | -0.0156 (-4.07%) | 0.3995 | 0.368 | 72,087 |
| KARS | 31.6853▲ | +0.1553 (+0.49%) | 32.18 | 31.30 | 19,489 |
| KBH | 60.62▼ | -1.97 (-3.15%) | 62.67 | 60.525 | 650,967 |
| KBSX | 0.9649▲ | +0.0149 (+1.57%) | 0.97 | 0.9445 | 11,629 |
| KC | 9.18▲ | +0.13 (+1.44%) | 9.39 | 8.92 | 1,082,063 |
| KCE | 150.64▲ | +3.4046 (+2.31%) | 152.35 | 149.46 | 11,113 |
| KEEL | 5.38▼ | -0.36 (-6.27%) | 5.58 | 5.04 | 38,094,809 |
| KEYS | 335.60▼ | -14.47 (-4.13%) | 345.20 | 334.11 | 1,005,025 |
| KF | 70.20▼ | -5.01 (-6.66%) | 71.3463 | 70.20 | 15,673 |
| KFFB | 5.0703▼ | -0.0097 (-0.19%) | 5.2999 | 4.86 | 1,989 |
| KGC | 23.47▼ | -0.15 (-0.64%) | 24.45 | 23.33 | 5,545,955 |
| KGRN | 23.6875▲ | +0.0125 (+0.05%) | 23.865 | 23.54 | 11,158 |
| KJD | 14.8618▲ | +0.8766 (+6.27%) | 15.015 | 14.22 | 2,515 |
| KKR | 92.56▲ | +0.78 (+0.85%) | 94.289 | 92.19 | 2,547,993 |
| KLRS | 4.53▲ | +0.46 (+11.30%) | 4.60 | 4.155 | 54,315 |
| KLTR | 1.30 | +0.00 (+0.00%) | 1.31 | 1.29 | 234,611 |
| KMI | 31.72▼ | -0.25 (-0.78%) | 32.03 | 31.505 | 6,415,376 |
| KMPR | 28.26▲ | +1.30 (+4.82%) | 28.28 | 27.24 | 652,259 |
| KNF | 82.87▼ | -0.78 (-0.93%) | 83.555 | 81.13 | 339,631 |
| KNX | 77.37▼ | -0.50 (-0.64%) | 78.72 | 75.6802 | 2,336,182 |
| KOF | 105.80▼ | -0.45 (-0.42%) | 106.645 | 104.985 | 65,624 |
| KOKU | 128.6422▼ | -0.4316 (-0.33%) | 128.89 | 128.6422 | 130 |
| KOLD | 23.43▲ | +0.78 (+3.44%) | 23.45 | 22.7001 | 1,977,071 |
| KOP | 44.56▼ | -0.34 (-0.76%) | 45.5621 | 44.515 | 86,544 |
| KOPN | 4.22▼ | -0.26 (-5.80%) | 4.52 | 4.20 | 5,101,813 |
| KPTI | 9.55▼ | -0.22 (-2.25%) | 9.83 | 9.34 | 306,623 |
| KQQQ | 30.0241▼ | -0.3459 (-1.14%) | 30.41 | 30.00 | 30,297 |
| KRMD | 4.40▲ | +0.20 (+4.76%) | 4.41 | 4.165 | 100,052 |
| KRNT | 16.22▼ | -0.03 (-0.18%) | 16.43 | 16.08 | 133,485 |
| KROP | 35.1099▼ | -0.2198 (-0.62%) | 35.32 | 35.00 | 1,900 |
| KROS | 10.88▲ | +0.18 (+1.68%) | 10.94 | 10.60 | 209,954 |
| KRUS | 58.02▲ | +0.46 (+0.80%) | 58.8499 | 56.91 | 226,644 |
| KT | 17.26▼ | -0.02 (-0.12%) | 17.37 | 17.125 | 1,117,112 |
| KTEC | 12.53▲ | +0.22 (+1.79%) | 12.61 | 12.3302 | 34,260 |
| KTWO | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 3,405 |
| KULR | 3.87▲ | +0.06 (+1.57%) | 4.20 | 3.75 | 1,777,913 |
| KZIA | 13.39▼ | -0.69 (-4.90%) | 14.81 | 13.39 | 135,610 |
| LABU | 282.17▼ | -9.93 (-3.40%) | 295.695 | 280.50 | 343,260 |
| LAC | 3.83▼ | -0.02 (-0.52%) | 3.945 | 3.77 | 6,405,119 |
| LAD | 290.30▼ | -0.19 (-0.07%) | 295.54 | 286.21 | 190,190 |
| LAR | 8.17▼ | -0.10 (-1.21%) | 8.40 | 8.12 | 1,040,316 |
| LARK | 31.48▲ | +0.77 (+2.51%) | 31.515 | 30.14 | 10,866 |
| LAZ | 41.32▼ | -0.62 (-1.48%) | 43.08 | 41.27 | 1,027,189 |
| LBRDK | 32.74▼ | -0.52 (-1.56%) | 34.16 | 32.715 | 1,288,487 |
| LBTYK | 10.89▼ | -0.11 (-1.00%) | 11.00 | 10.6707 | 984,590 |
| LCTU | 80.19▲ | +0.03 (+0.04%) | 80.557 | 79.99 | 20,243 |