Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPO | 14.1763▲ | +0.1063 (+0.76%) | 14.2477 | 14.08 | 10,862 |
| JPRE | 53.16▼ | -0.2994 (-0.56%) | 53.40 | 52.74 | 12,973 |
| JPST | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 4,765,463 |
| JQUA | 71.67▲ | +0.97 (+1.37%) | 71.695 | 70.765 | 316,007 |
| JRI | 12.86▲ | +0.07 (+0.55%) | 12.95 | 12.785 | 103,102 |
| JSI | 51.52 | +0.00 (+0.00%) | 51.55 | 51.50 | 98,415 |
| JSMD | 99.848▲ | +2.0756 (+2.12%) | 99.89 | 97.185 | 44,567 |
| JSTC | 22.6638▲ | +0.1162 (+0.52%) | 23.03 | 22.435 | 18,345 |
| KC | 8.90▲ | +0.32 (+3.73%) | 9.03 | 8.74 | 1,011,246 |
| KDEF | 41.24▲ | +2.29 (+5.88%) | 41.268 | 40.33 | 95,321 |
| KEEL | 5.78▼ | -0.25 (-4.15%) | 6.1899 | 5.41 | 38,839,002 |
| KELYB | 19.50▲ | +1.23 (+6.73%) | 19.98 | 18.8378 | 1,477 |
| KEMX | 51.65▲ | +0.2025 (+0.39%) | 51.6599 | 50.7254 | 7,218 |
| KEP | 12.38▲ | +0.39 (+3.25%) | 12.44 | 12.21 | 700,237 |
| KLAR | 20.24▼ | -0.05 (-0.25%) | 20.575 | 19.90 | 4,301,215 |
| KLRA | 21.67▲ | +0.84 (+4.03%) | 21.97 | 20.50 | 575,199 |
| KLXE | 2.62▲ | +0.22 (+9.17%) | 2.665 | 2.43 | 204,725 |
| KMCA | 21.0373▲ | +0.4873 (+2.37%) | 21.0373 | 20.54 | 7,107 |
| KNCT | 206.6698▲ | +1.4098 (+0.69%) | 206.6698 | 202.285 | 2,549 |
| KNTK | 49.42▼ | -0.33 (-0.66%) | 50.17 | 49.13 | 611,068 |
| KODK | 9.43▼ | -0.14 (-1.46%) | 9.76 | 9.27 | 649,961 |
| KOMP | 69.75▲ | +1.27 (+1.85%) | 69.805 | 68.14 | 53,184 |
| KOP | 45.36▲ | +0.24 (+0.53%) | 45.45 | 43.96 | 105,085 |
| KORP | 47.04▲ | +0.075 (+0.16%) | 47.05 | 46.99 | 55,809 |
| KPDD | 4.63 | +0.00 (+0.00%) | 4.78 | 4.51 | 283,916 |
| KRMA | 46.7646▲ | +0.1883 (+0.40%) | 46.90 | 46.571 | 1,714 |
| KRNT | 16.11▲ | +0.05 (+0.31%) | 16.40 | 15.8001 | 168,442 |
| KRRO | 13.195▲ | +0.495 (+3.90%) | 13.395 | 12.3134 | 166,088 |
| KSCP | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.95 | 308,024 |
| KSS | 18.45▼ | -0.81 (-4.21%) | 19.135 | 18.12 | 4,303,262 |
| KURA | 10.97▲ | +0.07 (+0.64%) | 11.03 | 10.78 | 1,165,385 |
| KVYO | 14.93▲ | +0.03 (+0.20%) | 15.55 | 14.92 | 5,129,508 |
| KYNB | 7.31▲ | +0.07 (+0.97%) | 7.40 | 6.87 | 15,026 |
| L | 113.69▲ | +0.44 (+0.39%) | 114.29 | 113.05 | 419,709 |
| LAC | 3.77▼ | -0.02 (-0.53%) | 3.8587 | 3.67 | 6,943,684 |
| LAR | 7.97▲ | +0.18 (+2.31%) | 7.98 | 7.705 | 1,114,890 |
| LASR | 65.04▲ | +3.67 (+5.98%) | 65.08 | 59.50 | 875,609 |
| LBAY | 25.325▼ | -0.5184 (-2.01%) | 25.41 | 25.27 | 659 |
| LBTYB | 13.00▲ | +0.18 (+1.40%) | 13.00 | 12.08 | 1,435 |
| LCO | 26.7421▼ | -0.1104 (-0.41%) | 26.7421 | 26.7421 | 6 |
| LCTU | 79.5845▲ | +0.8845 (+1.12%) | 79.62 | 78.8301 | 21,548 |
| LDP | 21.01▲ | +0.17 (+0.82%) | 21.06 | 20.92 | 33,026 |
| LDRT | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.08 | 28,210 |
| LDSF | 18.91▼ | -0.0105 (-0.06%) | 18.97 | 18.898 | 17,539 |
| LEE | 9.43▲ | +0.42 (+4.66%) | 9.49 | 8.83 | 65,503 |
| LEU | 160.25▼ | -5.27 (-3.18%) | 167.00 | 157.67 | 651,764 |
| LFWD | 7.135▼ | -0.065 (-0.90%) | 7.20 | 6.91 | 4,728 |
| LGOV | 21.65▲ | +0.07 (+0.32%) | 21.67 | 21.55 | 117,816 |
| LGRO | 43.1325▲ | +0.4996 (+1.17%) | 43.19 | 43.1325 | 3,924 |
| LIDR | 1.38▲ | +0.07 (+5.34%) | 1.395 | 1.275 | 1,040,942 |
| LIFE | 18.90▼ | -0.68 (-3.47%) | 19.88 | 18.82 | 303,131 |
| LINC | 49.31▼ | -0.58 (-1.16%) | 50.16 | 48.24 | 329,297 |
| LITB | 3.10 | +0.00 (+0.00%) | 3.155 | 3.10 | 6,878 |
| LITP | 12.0773▼ | -0.0663 (-0.55%) | 12.19 | 12.02 | 49,991 |
| LITS | 0.9094▲ | +0.0114 (+1.27%) | 0.9182 | 0.8687 | 309,329 |
| LMB | 78.85▼ | -2.41 (-2.97%) | 82.00 | 78.13 | 180,883 |
| LMNR | 13.09▼ | -0.33 (-2.46%) | 13.40 | 13.02 | 85,087 |
| LMUB | 51.235▲ | +0.092 (+0.18%) | 51.2683 | 51.0015 | 96,804 |
| LOCL | 1.30▼ | -0.07 (-5.11%) | 1.48 | 1.25 | 30,593 |
| LOMA | 11.55▼ | -0.01 (-0.09%) | 11.735 | 11.35 | 239,174 |
| LONA | 8.86▼ | -0.54 (-5.74%) | 9.41 | 8.6501 | 20,089 |
| LOTI | 26.1238▼ | -0.0006 (+0.00%) | 26.1238 | 26.08 | 3,557 |
| LOW | 219.65▼ | -2.83 (-1.27%) | 221.785 | 219.05 | 1,756,203 |
| LPSN | 1.84▼ | -0.11 (-5.64%) | 1.8999 | 1.81 | 70,875 |
| LPTH | 14.57▲ | +1.44 (+10.97%) | 14.7252 | 13.14 | 2,478,341 |
| LQDH | 93.14▲ | +0.055 (+0.06%) | 93.23 | 93.095 | 17,368 |
| LRE | 1.325▲ | +0.015 (+1.15%) | 1.34 | 1.275 | 26,332 |
| LRGC | 83.05▲ | +0.91 (+1.11%) | 83.05 | 82.50 | 33,210 |
| LSAF | 51.756▲ | +0.2259 (+0.44%) | 51.81 | 51.66 | 2,025 |
| LSAK | 4.78▲ | +0.09 (+1.92%) | 4.85 | 4.61 | 141,231 |
| LSGR | 42.05▲ | +0.85 (+2.06%) | 42.129 | 41.58 | 44,844 |
| LTRX | 5.65▲ | +0.12 (+2.17%) | 5.665 | 5.275 | 1,142,410 |
| LTTI | 18.6434▲ | +0.0284 (+0.15%) | 18.66 | 18.60 | 3,892 |
| LU | 1.34▲ | +0.07 (+5.51%) | 1.3799 | 1.27 | 836,988 |
| LUCD | 1.05▼ | -0.03 (-2.78%) | 1.075 | 1.02 | 809,304 |
| LULG | 6.0954▼ | -0.3555 (-5.51%) | 6.59 | 5.94 | 134,259 |
| LUNR | 20.97▲ | +1.18 (+5.96%) | 21.255 | 19.58 | 10,435,432 |
| LVS | 46.37▼ | -0.75 (-1.59%) | 47.59 | 46.155 | 2,759,879 |
| LYTS | 26.55▼ | -0.01 (-0.04%) | 26.76 | 26.2303 | 322,923 |
| MAAY | 6.6705▼ | -0.0496 (-0.74%) | 6.80 | 6.61 | 9,664 |
| MAKO | 7.36▼ | -0.11 (-1.47%) | 7.41 | 7.10 | 102,323 |
| MAKX | 70.609▲ | +2.4064 (+3.53%) | 70.609 | 69.985 | 1,091 |
| MANU | 23.11▲ | +0.19 (+0.83%) | 23.34 | 22.545 | 247,019 |
| MAVF | 134.97▲ | +1.4272 (+1.07%) | 134.97 | 134.97 | 300 |
| MBB | 94.97▲ | +0.04 (+0.04%) | 95.035 | 94.90 | 1,765,187 |
| MBC | 10.06▲ | +0.18 (+1.82%) | 10.09 | 9.445 | 1,866,568 |
| MBOT | 1.87▲ | +0.10 (+5.65%) | 1.88 | 1.77 | 919,873 |
| MBWM | 57.17▲ | +0.08 (+0.14%) | 57.25 | 55.695 | 89,298 |
| MCB | 99.34▼ | -0.48 (-0.48%) | 99.44 | 97.405 | 89,717 |
| MCHI | 50.79▲ | +0.31 (+0.61%) | 50.93 | 50.63 | 1,866,201 |
| MCO | 452.73▲ | +2.72 (+0.60%) | 455.62 | 448.57 | 672,824 |
| MDCX | 0.4878▲ | +0.0298 (+6.51%) | 0.4917 | 0.472 | 1,291,350 |
| MDLN | 39.61▲ | +0.74 (+1.90%) | 39.835 | 38.66 | 8,132,375 |
| MDT | 80.93▼ | -0.05 (-0.06%) | 81.78 | 80.56 | 6,501,442 |
| MEME | 9.38▲ | +0.59 (+6.71%) | 9.41 | 8.57 | 141,310 |
| MEMX | 48.9715▲ | +0.0315 (+0.06%) | 48.9715 | 48.22 | 2,236 |
| MET | 85.99▲ | +0.04 (+0.05%) | 86.55 | 85.06 | 1,857,508 |
| METU | 20.21▲ | +0.92 (+4.77%) | 20.81 | 19.92 | 3,852,315 |
| MFC | 40.68▲ | +0.39 (+0.97%) | 40.69 | 39.98 | 1,208,229 |
| MFDX | 41.6657▲ | +0.1063 (+0.26%) | 41.6987 | 41.39 | 12,121 |