Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPI | 38.6896▼ | -0.6834 (-1.74%) | 39.215 | 38.6896 | 2,250 |
| HAPS | 30.394▼ | -0.651 (-2.10%) | 30.394 | 30.394 | 100 |
| HBM | 19.48▲ | +0.66 (+3.51%) | 19.665 | 18.595 | 3,999,819 |
| HBT | 26.52▼ | -0.21 (-0.79%) | 26.69 | 26.28 | 47,542 |
| HBTA | 25.94▼ | -0.57 (-2.15%) | 26.2977 | 25.94 | 7,460 |
| HCA | 471.85▼ | -8.47 (-1.76%) | 481.435 | 468.70 | 645,706 |
| HCAT | 1.10 | +0.00 (+0.00%) | 1.12 | 1.06 | 705,409 |
| HCHL | 1.49 | +0.00 (+0.00%) | 1.53 | 1.45 | 70,653 |
| HCI | 150.49▼ | -2.52 (-1.65%) | 152.785 | 149.61 | 79,157 |
| HCKT | 12.38▼ | -0.36 (-2.83%) | 12.655 | 12.19 | 257,668 |
| HCSG | 18.49▼ | -0.62 (-3.24%) | 19.135 | 18.45 | 405,897 |
| HDEF | 31.55▲ | +0.01 (+0.03%) | 31.78 | 31.465 | 177,973 |
| HDGE | 18.44▲ | +0.3881 (+2.15%) | 18.45 | 18.13 | 170,859 |
| HDSN | 5.76▼ | -0.46 (-7.40%) | 6.21 | 5.74 | 276,730 |
| HDUS | 61.7567▼ | -0.9133 (-1.46%) | 62.79 | 61.735 | 3,629 |
| HEI.A | 207.78▼ | -0.55 (-0.26%) | 208.74 | 206.2201 | 185,810 |
| HELP | 4.52▼ | -0.13 (-2.80%) | 4.7762 | 4.505 | 545,911 |
| HERZ | 15.50▼ | -0.205 (-1.31%) | 15.59 | 15.27 | 8,634 |
| HESM | 39.79▼ | -0.25 (-0.62%) | 40.24 | 39.66 | 826,025 |
| HFGM | 31.61▲ | +0.10 (+0.32%) | 31.7599 | 31.4201 | 34,476 |
| HFWA | 25.17▼ | -0.41 (-1.60%) | 25.45 | 25.12 | 230,169 |
| HFXI | 32.60▼ | -0.23 (-0.70%) | 32.90 | 32.51 | 192,827 |
| HG | 28.61▼ | -0.61 (-2.09%) | 29.43 | 28.52 | 306,927 |
| HGRO | 27.76▼ | -0.16 (-0.57%) | 27.9536 | 27.7267 | 56,808 |
| HGTY | 10.39▼ | -0.25 (-2.35%) | 10.77 | 10.39 | 93,381 |
| HHH | 62.30▼ | -1.90 (-2.96%) | 63.96 | 62.26 | 381,485 |
| HIG | 132.32▼ | -2.57 (-1.91%) | 134.985 | 131.985 | 914,428 |
| HIGH | 21.34▲ | +0.01 (+0.05%) | 21.40 | 21.29 | 44,909 |
| HII | 381.79▼ | -3.00 (-0.78%) | 388.525 | 372.3738 | 375,566 |
| HIMS | 19.38▼ | -1.48 (-7.09%) | 20.60 | 19.1828 | 22,245,152 |
| HIPO | 25.31▼ | -0.55 (-2.13%) | 26.00 | 25.02 | 106,153 |
| HISF | 43.9173▼ | -0.1177 (-0.27%) | 43.972 | 43.90 | 4,512 |
| HIW | 20.58▼ | -0.47 (-2.23%) | 20.92 | 20.45 | 983,289 |
| HL | 17.93▲ | +0.74 (+4.30%) | 18.265 | 17.05 | 13,275,122 |
| HLT | 294.04▼ | -7.66 (-2.54%) | 300.675 | 292.37 | 1,434,452 |
| HLX | 10.10▲ | +0.02 (+0.20%) | 10.201 | 9.995 | 1,212,341 |
| HMYY | 7.6649▼ | -0.2625 (-3.31%) | 7.75 | 7.66 | 5,381 |
| HNI | 34.38▼ | -0.83 (-2.36%) | 35.18 | 34.345 | 479,222 |
| HOLA | 51.47▼ | -0.16 (-0.31%) | 51.7845 | 51.47 | 17,787 |
| HOLX | 75.67▼ | -0.02 (-0.03%) | 75.71 | 75.57 | 2,092,988 |
| HOMZ | 41.2934▼ | -0.6785 (-1.62%) | 41.38 | 41.29 | 1,401 |
| HPK | 7.10▲ | +0.18 (+2.60%) | 7.12 | 6.85 | 700,820 |
| HPP | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.445 | 920,488 |
| HQGO | 55.1659▼ | -1.0161 (-1.81%) | 55.50 | 55.1659 | 106 |
| HQI | 9.94▼ | -0.09 (-0.90%) | 10.39 | 9.885 | 9,749 |
| HRB | 31.21▼ | -0.07 (-0.22%) | 31.515 | 30.42 | 1,407,960 |
| HRL | 23.07▲ | +0.22 (+0.96%) | 23.17 | 22.80 | 2,579,052 |
| HRMY | 26.54▼ | -0.90 (-3.28%) | 27.47 | 26.52 | 650,241 |
| HRTG | 25.81▼ | -0.68 (-2.57%) | 26.7364 | 25.71 | 166,340 |
| HRZN | 4.11▼ | -0.19 (-4.42%) | 4.30 | 4.11 | 643,017 |
| HSHP | 12.52▼ | -0.26 (-2.03%) | 12.74 | 12.47 | 215,291 |
| HSIC | 72.10▼ | -1.61 (-2.18%) | 73.365 | 71.48 | 975,100 |
| HSTM | 21.10▼ | -0.15 (-0.71%) | 21.24 | 20.91 | 212,687 |
| HSY | 213.73▲ | +3.30 (+1.57%) | 216.075 | 210.7675 | 1,239,743 |
| HTAB | 18.9305▼ | -0.0195 (-0.10%) | 18.95 | 18.88 | 38,109 |
| HTH | 35.20▼ | -0.43 (-1.21%) | 35.64 | 35.12 | 192,662 |
| HTLD | 10.22▼ | -0.13 (-1.26%) | 10.35 | 10.12 | 317,989 |
| HUBB | 480.97▼ | -0.70 (-0.15%) | 488.34 | 475.05 | 435,285 |
| HUBG | 35.38▼ | -0.73 (-2.02%) | 35.84 | 34.91 | 535,912 |
| HUBS | 230.79▼ | -14.28 (-5.83%) | 239.47 | 229.01 | 993,703 |
| HUN | 12.66▲ | +0.11 (+0.88%) | 12.82 | 12.3501 | 5,027,918 |
| HURA | 1.81▼ | -0.14 (-7.18%) | 1.99 | 1.80 | 587,515 |
| HURN | 122.64▲ | +0.83 (+0.68%) | 124.63 | 119.51 | 173,807 |
| HWM | 227.90▼ | -2.61 (-1.13%) | 230.89 | 227.37 | 1,229,639 |
| HXL | 79.38▼ | -1.16 (-1.44%) | 80.645 | 78.695 | 833,907 |
| HY | 32.23▼ | -0.89 (-2.69%) | 32.80 | 31.70 | 61,054 |
| HYFI | 36.69▼ | -0.0701 (-0.19%) | 36.80 | 36.6355 | 24,506 |
| HYGV | 39.62▼ | -0.10 (-0.25%) | 39.67 | 39.57 | 90,855 |
| HYLB | 36.00▼ | -0.08 (-0.22%) | 36.04 | 35.9202 | 1,348,780 |
| HYNE | 14.385▼ | -0.225 (-1.54%) | 14.79 | 14.28 | 32,663 |
| HYPD | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.25 | 240,847 |
| HYXF | 45.8365▼ | -0.1222 (-0.27%) | 45.93 | 45.70 | 15,202 |
| HZO | 25.79▼ | -0.72 (-2.72%) | 26.47 | 25.40 | 294,039 |
| IAI | 158.28▼ | -4.22 (-2.60%) | 161.25 | 157.78 | 80,863 |
| IALT | 27.0964▲ | +0.0272 (+0.10%) | 27.1187 | 27.008 | 47,724 |
| IBB | 160.41▼ | -4.85 (-2.93%) | 165.205 | 160.27 | 1,109,309 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 507,296 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBIE | 26.1652▲ | +0.0402 (+0.15%) | 26.17 | 26.14 | 13,225 |
| IBIF | 26.165▲ | +0.05 (+0.19%) | 26.17 | 26.125 | 8,888 |
| IBLC | 35.82▼ | -2.00 (-5.29%) | 37.17 | 35.5672 | 15,088 |
| IBM | 236.34▼ | -5.33 (-2.21%) | 239.44 | 233.765 | 4,844,845 |
| IBP | 262.33▼ | -2.65 (-1.00%) | 266.75 | 260.65 | 199,081 |
| IBTA | 28.98▼ | -0.43 (-1.46%) | 29.75 | 28.49 | 204,347 |
| ICE | 152.67▼ | -3.29 (-2.11%) | 156.49 | 152.38 | 1,965,986 |
| ICHR | 45.23▼ | -0.22 (-0.48%) | 46.38 | 44.50 | 508,301 |
| ICOP | 44.81▲ | +0.50 (+1.13%) | 45.46 | 44.11 | 150,671 |
| ICUI | 124.19▼ | -3.46 (-2.71%) | 127.42 | 123.20 | 222,250 |
| IDA | 140.45▲ | +0.87 (+0.62%) | 141.385 | 139.04 | 224,766 |
| IDEV | 80.86▼ | -0.72 (-0.88%) | 81.68 | 80.61 | 1,235,319 |
| IDRV | 37.19▲ | +0.02 (+0.05%) | 37.68 | 37.135 | 10,782 |
| IDVO | 39.40▼ | -0.26 (-0.66%) | 39.8696 | 39.30 | 235,915 |
| IDYA | 30.46▼ | -1.63 (-5.08%) | 32.045 | 30.355 | 658,389 |
| IESC | 473.86▲ | +4.94 (+1.05%) | 479.89 | 458.36 | 142,354 |
| IEUR | 67.76▼ | -0.60 (-0.88%) | 68.53 | 67.579 | 1,821,644 |
| IEUS | 64.21▼ | -1.0585 (-1.62%) | 65.12 | 64.10 | 20,161 |
| IEZ | 29.81▲ | +0.26 (+0.88%) | 30.00 | 29.4401 | 378,116 |
| IGGY | 25.163▼ | -0.323 (-1.27%) | 25.163 | 25.163 | 100 |
| IH | 1.71▼ | -0.0755 (-4.23%) | 1.8358 | 1.68 | 6,465 |