Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREK | 69.79▼ | -0.21 (-0.30%) | 70.61 | 69.095 | 89,070 |
| GRFS | 7.99▼ | -0.40 (-4.77%) | 8.37 | 7.95 | 535,421 |
| GRND | 13.08▼ | -0.37 (-2.75%) | 13.30 | 12.94 | 588,544 |
| GRNI | 20.8074▼ | -0.0145 (-0.07%) | 20.99 | 20.50 | 31,967 |
| GRNJ | 29.01▼ | -0.03 (-0.10%) | 29.3247 | 28.50 | 133,103 |
| GROY | 3.46▼ | -0.08 (-2.26%) | 3.545 | 3.352 | 1,801,622 |
| GS | 931.30▼ | -3.54 (-0.38%) | 944.39 | 920.69 | 1,272,386 |
| GSBC | 66.89▼ | -0.03 (-0.04%) | 67.30 | 65.87 | 55,045 |
| GSC | 60.0418▼ | -0.055 (-0.09%) | 60.37 | 59.95 | 30,859 |
| GSEU | 47.3199▼ | -0.5127 (-1.07%) | 47.82 | 47.20 | 6,664 |
| GSG | 32.72▲ | +0.60 (+1.87%) | 32.9199 | 32.14 | 1,088,313 |
| GSGO | 41.2899▼ | -0.2842 (-0.68%) | 41.57 | 40.89 | 7,330 |
| GTE | 8.95▲ | +0.01 (+0.11%) | 9.14 | 8.76 | 376,652 |
| GTES | 25.50▼ | -0.03 (-0.12%) | 25.92 | 25.22 | 1,162,329 |
| GTLS | 207.94▼ | -0.14 (-0.07%) | 208.10 | 207.76 | 1,089,097 |
| GTM | 5.87▼ | -0.49 (-7.70%) | 6.25 | 5.72 | 7,184,992 |
| GTOQ | 22.355▼ | -0.035 (-0.16%) | 22.39 | 22.34 | 5,044 |
| GTPE | 56.3767▼ | -0.2416 (-0.43%) | 56.80 | 55.765 | 1,268 |
| GUSE | 42.5254▼ | -0.1963 (-0.46%) | 42.745 | 42.35 | 5,019 |
| GUTS | 0.581▼ | -0.0095 (-1.61%) | 0.595 | 0.56 | 1,192,558 |
| GVA | 122.58▲ | +1.09 (+0.90%) | 122.93 | 121.05 | 378,156 |
| GVIP | 164.423▼ | -1.348 (-0.81%) | 166.099 | 163.94 | 8,054 |
| GWX | 44.96▼ | -0.36 (-0.79%) | 45.37 | 44.56 | 40,582 |
| GXAI | 1.32▲ | +0.05 (+3.94%) | 1.3299 | 1.23 | 789,941 |
| GXPS | 26.93▲ | +0.475 (+1.80%) | 26.96 | 26.72 | 12,898 |
| HAP | 72.73 | +0.00 (+0.00%) | 72.9229 | 72.3659 | 24,463 |
| HAUZ | 23.81▼ | -0.12 (-0.50%) | 24.05 | 23.64 | 78,761 |
| HBCP | 62.52▼ | -0.51 (-0.81%) | 63.14 | 62.13 | 85,051 |
| HBDC | 24.7795▲ | +0.0045 (+0.02%) | 24.825 | 24.76 | 5,920 |
| HBTA | 30.178▼ | -0.1724 (-0.57%) | 30.45 | 29.94 | 6,385 |
| HCAT | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.23 | 433,291 |
| HCI | 153.52▼ | -0.39 (-0.25%) | 156.00 | 152.475 | 114,431 |
| HCKT | 12.61▼ | -1.24 (-8.95%) | 13.95 | 12.485 | 212,207 |
| HCOW | 23.971▲ | +0.014 (+0.06%) | 24.109 | 23.92 | 2,893 |
| HCWC | 0.271▲ | +0.01 (+3.83%) | 0.2754 | 0.2674 | 280,117 |
| HD | 340.16▲ | +0.66 (+0.19%) | 340.8299 | 336.88 | 1,897,882 |
| HDB | 25.51▼ | -0.59 (-2.26%) | 25.76 | 25.38 | 7,634,104 |
| HDEF | 32.85▲ | +0.01 (+0.03%) | 33.09 | 32.66 | 137,863 |
| HDSN | 6.35▲ | +0.15 (+2.42%) | 6.395 | 6.16 | 216,801 |
| HE | 15.38▲ | +0.21 (+1.38%) | 15.60 | 15.24 | 835,653 |
| HEI.A | 207.67▲ | +0.28 (+0.14%) | 211.18 | 203.83 | 193,408 |
| HEPS | 2.80▼ | -0.04 (-1.41%) | 2.855 | 2.775 | 119,136 |
| HFXI | 35.38▼ | -0.31 (-0.87%) | 35.6794 | 35.065 | 185,503 |
| HG | 32.68▲ | +0.20 (+0.62%) | 32.945 | 32.32 | 217,004 |
| HGER | 31.93▲ | +0.36 (+1.14%) | 31.93 | 31.554 | 1,020,334 |
| HGV | 46.07▼ | -0.48 (-1.03%) | 47.79 | 45.46 | 538,658 |
| HHH | 64.07▼ | -0.65 (-1.00%) | 64.81 | 63.25 | 285,996 |
| HIGH | 21.5264▼ | -0.0236 (-0.11%) | 21.58 | 21.47 | 20,449 |
| HIMX | 10.93▼ | -0.62 (-5.37%) | 11.5757 | 10.705 | 2,690,047 |
| HIYY | 16.87▼ | -0.84 (-4.74%) | 18.08 | 16.315 | 59,814 |
| HKPD | 0.623▼ | -0.072 (-10.36%) | 0.7159 | 0.623 | 20,081 |
| HLAL | 65.59▼ | -0.39 (-0.59%) | 66.00 | 65.06 | 36,206 |
| HLIO | 68.32▲ | +0.75 (+1.11%) | 69.24 | 67.86 | 218,928 |
| HLIT | 10.43▼ | -0.21 (-1.97%) | 10.69 | 10.335 | 528,071 |
| HLLY | 3.37▲ | +0.05 (+1.51%) | 3.415 | 3.295 | 470,991 |
| HLMN | 8.93▲ | +0.01 (+0.11%) | 9.06 | 8.725 | 924,695 |
| HLNE | 103.16▼ | -2.83 (-2.67%) | 106.145 | 100.77 | 368,009 |
| HLT | 334.28▲ | +0.61 (+0.18%) | 337.62 | 330.33 | 1,131,470 |
| HNDL | 22.5232▲ | +0.0618 (+0.28%) | 22.5862 | 22.39 | 45,254 |
| HNGE | 43.24▼ | -1.52 (-3.40%) | 44.16 | 42.31 | 446,018 |
| HOG | 23.38▲ | +0.45 (+1.96%) | 23.61 | 23.09 | 1,936,512 |
| HOMZ | 45.3743▲ | +0.372 (+0.83%) | 45.3743 | 45.3699 | 1,162 |
| HOV | 119.87▼ | -2.13 (-1.75%) | 121.73 | 116.465 | 85,307 |
| HP | 37.58▲ | +1.17 (+3.21%) | 37.66 | 36.06 | 709,550 |
| HPE | 27.93▼ | -0.58 (-2.03%) | 28.525 | 27.405 | 11,437,122 |
| HPQ | 20.14▼ | -0.30 (-1.47%) | 20.315 | 19.8641 | 12,804,752 |
| HQL | 17.41▼ | -0.27 (-1.53%) | 17.80 | 17.36 | 55,808 |
| HSCZ | 41.4918▼ | -0.266 (-0.64%) | 41.7422 | 41.4099 | 12,824 |
| HSHP | 13.37▼ | -0.08 (-0.59%) | 13.53 | 13.30 | 198,469 |
| HSIC | 78.22▲ | +0.11 (+0.14%) | 79.00 | 77.16 | 667,304 |
| HST | 21.07▲ | +0.22 (+1.06%) | 21.17 | 20.84 | 5,713,551 |
| HSTM | 20.90▼ | -0.59 (-2.75%) | 21.50 | 20.75 | 127,555 |
| HTB | 46.28▲ | +1.62 (+3.63%) | 46.34 | 44.8597 | 40,343 |
| HTCO | 10.10▼ | -0.50 (-4.72%) | 11.10 | 9.72 | 236,399 |
| HTEC | 33.2975▼ | -0.9147 (-2.67%) | 33.90 | 33.11 | 4,846 |
| HTO | 61.31▲ | +1.27 (+2.12%) | 61.87 | 59.83 | 327,397 |
| HUHU | 9.81▼ | -0.05 (-0.51%) | 10.025 | 9.71 | 26,227 |
| HUM | 214.95▼ | -2.45 (-1.13%) | 219.80 | 212.79 | 976,045 |
| HUMA | 0.7081▲ | +0.0032 (+0.45%) | 0.7598 | 0.6765 | 4,481,531 |
| HVMC | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 11,947 |
| HYFI | 37.4909▼ | -0.0491 (-0.13%) | 37.57 | 37.41 | 21,833 |
| HYFM | 0.9901▼ | -0.0399 (-3.87%) | 1.085 | 0.9801 | 28,631 |
| HYG | 80.37▼ | -0.13 (-0.16%) | 80.55 | 80.155 | 37,562,144 |
| HYGH | 86.54▼ | -0.145 (-0.17%) | 86.67 | 86.3401 | 28,095 |
| HYMC | 37.86▼ | -2.685 (-6.62%) | 39.94 | 36.16 | 2,272,882 |
| HYNE | 15.92▼ | -0.08 (-0.50%) | 16.00 | 15.56 | 27,852 |
| HYPR | 1.28▼ | -0.02 (-1.54%) | 1.325 | 1.26 | 357,045 |
| HYS | 94.09▼ | -0.05 (-0.05%) | 94.11 | 93.79 | 97,066 |
| HYTR | 21.4648▼ | -0.0352 (-0.16%) | 21.49 | 21.42 | 51,955 |
| IAE | 7.87▼ | -0.10 (-1.25%) | 7.96 | 7.8305 | 25,166 |
| IAK | 133.43▲ | +1.21 (+0.92%) | 133.82 | 132.335 | 38,439 |
| IAT | 58.68▲ | +0.32 (+0.55%) | 58.87 | 57.90 | 215,965 |
| IAUM | 46.79▼ | -0.45 (-0.95%) | 47.235 | 46.485 | 2,434,338 |
| IAUX | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 14,263,675 |
| IBCA | 25.77▼ | -0.06 (-0.23%) | 25.845 | 25.71 | 52,667 |
| IBCP | 33.30▼ | -0.33 (-0.98%) | 34.84 | 33.17 | 125,366 |
| IBD | 23.98▼ | -0.005 (-0.02%) | 24.11 | 23.89 | 84,946 |
| IBDU | 23.28▼ | -0.01 (-0.04%) | 23.31 | 23.255 | 444,827 |
| IBDW | 21.00▼ | -0.025 (-0.12%) | 21.05 | 20.96 | 426,709 |
| IBDX | 25.36▼ | -0.05 (-0.20%) | 25.43 | 25.315 | 169,766 |