Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 65.81▲ | +1.31 (+2.03%) | 65.87 | 64.20 | 2,583,488 |
| IBM | 309.18▲ | +1.24 (+0.40%) | 315.35 | 307.95 | 3,629,300 |
| IBND | 31.86▼ | -0.06 (-0.19%) | 31.98 | 31.73 | 82,973 |
| IBRN | 32.971▲ | +0.321 (+0.98%) | 33.32 | 32.971 | 631 |
| IBTH | 22.455▼ | -0.005 (-0.02%) | 22.46 | 22.44 | 287,390 |
| IBTI | 22.335▼ | -0.025 (-0.11%) | 22.35 | 22.32 | 184,872 |
| IBTO | 24.585▼ | -0.055 (-0.22%) | 24.62 | 24.531 | 37,000 |
| ICCM | 0.6844▼ | -0.002 (-0.29%) | 0.6896 | 0.6719 | 232,463 |
| ICHR | 17.67▲ | +0.06 (+0.34%) | 18.70 | 17.56 | 673,236 |
| ICMB | 2.794▼ | -0.056 (-1.96%) | 2.87 | 2.78 | 21,300 |
| ICOI | 20.98▲ | +0.18 (+0.87%) | 21.13 | 20.7045 | 58,995 |
| IDA | 124.73▼ | -2.08 (-1.64%) | 126.875 | 124.49 | 266,838 |
| IDAI | 4.16▼ | -0.21 (-4.81%) | 4.46 | 4.11 | 150,921 |
| IDEQ | 29.66▼ | -0.02 (-0.07%) | 29.83 | 29.62 | 73,100 |
| IDMO | 54.93▲ | +0.14 (+0.26%) | 55.05 | 54.7735 | 180,652 |
| IDNA | 26.76▼ | -0.19 (-0.71%) | 27.23 | 26.76 | 24,500 |
| IDXX | 706.65▼ | -7.45 (-1.04%) | 721.50 | 705.00 | 411,678 |
| IE | 14.78▼ | -0.13 (-0.87%) | 15.00 | 14.48 | 1,139,779 |
| IEMG | 67.35▼ | -0.08 (-0.12%) | 67.5856 | 67.1499 | 7,252,971 |
| IEUR | 69.70▼ | -0.15 (-0.21%) | 69.93 | 69.56 | 431,171 |
| IFF | 65.36▼ | -1.82 (-2.71%) | 67.11 | 65.34 | 1,663,872 |
| IFV | 24.305▼ | -0.105 (-0.43%) | 24.40 | 24.19 | 13,900 |
| IGA | 9.70▼ | -0.01 (-0.10%) | 9.74 | 9.69 | 40,000 |
| IGC | 0.2908▼ | -0.0071 (-2.38%) | 0.3052 | 0.284 | 431,421 |
| IGSB | 52.83▼ | -0.03 (-0.06%) | 52.87 | 52.80 | 1,985,492 |
| IIM | 12.59▼ | -0.02 (-0.16%) | 12.64 | 12.53 | 82,400 |
| IIPR | 49.94▼ | -0.20 (-0.40%) | 50.73 | 49.51 | 156,070 |
| IJH | 66.21▼ | -0.33 (-0.50%) | 66.65 | 66.10 | 7,046,000 |
| IJT | 142.94▼ | -0.53 (-0.37%) | 144.33 | 142.81 | 71,019 |
| ILCG | 104.85▼ | -0.015 (-0.01%) | 105.07 | 104.52 | 49,900 |
| ILDR | 33.40 | +0.00 (+0.00%) | 33.70 | 33.21 | 43,725 |
| ILLR | 0.531▼ | -0.016 (-2.93%) | 0.55 | 0.505 | 245,100 |
| ILMN | 127.25▼ | -1.71 (-1.33%) | 129.30 | 126.44 | 1,201,700 |
| ILOW | 42.42▲ | +0.038 (+0.09%) | 42.46 | 41.855 | 38,807 |
| IMA | 6.54▲ | +0.07 (+1.08%) | 6.5583 | 6.31 | 43,367 |
| IMCR | 38.11▼ | -0.67 (-1.73%) | 39.72 | 37.84 | 154,433 |
| IMCV | 81.69▼ | -0.5541 (-0.67%) | 82.36 | 81.68 | 12,700 |
| IMNM | 19.64▼ | -0.12 (-0.61%) | 20.39 | 19.29 | 932,747 |
| IMNN | 3.90 | +0.00 (+0.00%) | 4.01 | 3.83 | 34,806 |
| IMRX | 6.52▲ | +0.12 (+1.87%) | 6.725 | 6.38 | 799,554 |
| IMST | 16.12▲ | +0.34 (+2.15%) | 16.21 | 15.80 | 21,111 |
| IMUX | 0.67▲ | +0.0054 (+0.81%) | 0.70 | 0.661 | 729,400 |
| IMXI | 15.37▼ | -0.03 (-0.19%) | 15.40 | 15.36 | 149,172 |
| INBK | 19.77▲ | +0.045 (+0.23%) | 20.25 | 19.685 | 54,464 |
| INDB | 74.15▲ | +0.51 (+0.69%) | 74.665 | 73.09 | 196,679 |
| INDI | 4.48▼ | -0.14 (-3.03%) | 4.75 | 4.3901 | 2,581,679 |
| INDO | 2.86▼ | -0.14 (-4.67%) | 2.9765 | 2.85 | 149,013 |
| INFY | 17.72▼ | -0.35 (-1.94%) | 18.07 | 17.70 | 7,209,500 |
| INHD | 0.143▼ | -0.011 (-7.14%) | 0.1502 | 0.1383 | 21,519,277 |
| INKT | 12.01▲ | +0.51 (+4.43%) | 12.14 | 11.50 | 9,937 |
| INNV | 4.79▼ | -0.24 (-4.77%) | 5.2188 | 4.7726 | 118,166 |
| INOD | 57.57▼ | -0.21 (-0.36%) | 59.38 | 56.60 | 698,550 |
| INSG | 11.76▲ | +0.03 (+0.26%) | 11.905 | 11.455 | 152,146 |
| INTA | 43.14▼ | -0.06 (-0.14%) | 43.85 | 42.75 | 463,567 |
| INTG | 28.41▼ | -1.94 (-6.39%) | 28.90 | 27.64 | 7,300 |
| INTW | 52.10▼ | -2.87 (-5.22%) | 56.81 | 50.50 | 573,000 |
| INV | 5.09▼ | -0.24 (-4.50%) | 5.405 | 4.97 | 1,063,150 |
| INVZ | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 3,056,986 |
| IONQ | 54.36▲ | +1.67 (+3.17%) | 54.82 | 51.46 | 16,359,673 |
| IONS | 81.51▼ | -0.17 (-0.21%) | 82.86 | 81.18 | 1,550,752 |
| IONX | 69.71▲ | +4.18 (+6.38%) | 70.83 | 62.505 | 833,700 |
| IOO | 126.82▲ | +0.09 (+0.07%) | 127.183 | 126.42 | 158,298 |
| IOPP | 26.281▼ | -0.529 (-1.97%) | 26.36 | 26.25 | 2,169 |
| IP | 38.51▼ | -0.55 (-1.41%) | 39.075 | 38.37 | 3,716,022 |
| IPAC | 74.63▼ | -0.38 (-0.51%) | 74.97 | 74.53 | 52,911 |
| IQLT | 44.98▼ | -0.11 (-0.24%) | 45.0939 | 44.8801 | 1,046,498 |
| IRTC | 173.33▼ | -5.04 (-2.83%) | 178.57 | 171.24 | 331,774 |
| ISCB | 65.59▼ | -0.14 (-0.21%) | 65.87 | 65.57 | 2,100 |
| ISCG | 56.40▼ | -0.02 (-0.04%) | 56.80 | 56.28 | 50,600 |
| ISD | 14.56▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 59,200 |
| ISRG | 566.89▼ | -8.45 (-1.47%) | 576.15 | 562.67 | 1,298,899 |
| ISTR | 26.17▲ | +0.14 (+0.54%) | 26.6221 | 26.16 | 22,152 |
| ISWN | 21.339▼ | -0.095 (-0.44%) | 21.38 | 21.29 | 1,000 |
| ITGR | 69.13▼ | -0.71 (-1.02%) | 70.00 | 69.12 | 553,050 |
| ITIC | 245.10▼ | -5.35 (-2.14%) | 253.49 | 245.10 | 12,233 |
| ITOT | 149.32▼ | -0.47 (-0.31%) | 150.05 | 148.96 | 1,958,310 |
| ITRM | 0.4482▼ | -0.0238 (-5.04%) | 0.482 | 0.4352 | 620,575 |
| IUS | 57.0363▼ | -0.3564 (-0.62%) | 57.45 | 56.9798 | 22,586 |
| IUSB | 46.55▼ | -0.07 (-0.15%) | 46.63 | 46.49 | 2,440,411 |
| IVES | 33.00▲ | +0.13 (+0.40%) | 33.21 | 32.76 | 783,254 |
| IVOL | 19.21▼ | -0.04 (-0.21%) | 19.26 | 19.17 | 356,900 |
| IVOV | 102.27▼ | -0.54 (-0.53%) | 102.85 | 102.25 | 16,111 |
| IVT | 28.09▼ | -0.25 (-0.88%) | 28.29 | 27.69 | 376,408 |
| IVW | 124.08▼ | -0.42 (-0.34%) | 124.85 | 123.62 | 1,802,148 |
| IWL | 170.97▼ | -0.51 (-0.30%) | 171.61 | 170.5325 | 30,611 |
| IWM | 250.87▲ | +0.10 (+0.04%) | 252.77 | 250.18 | 29,025,501 |
| IWP | 139.12▼ | -0.13 (-0.09%) | 139.6525 | 138.78 | 808,800 |
| IWS | 141.28▼ | -0.79 (-0.56%) | 142.26 | 141.18 | 401,262 |
| IWY | 279.75▼ | -0.08 (-0.03%) | 281.18 | 278.655 | 158,303 |
| IXHL | 0.433▼ | -0.024 (-5.25%) | 0.476 | 0.425 | 14,659,300 |
| IXN | 107.50▲ | +0.99 (+0.93%) | 108.00 | 107.1145 | 133,034 |
| IYC | 102.69▼ | -0.92 (-0.89%) | 103.47 | 102.44 | 122,212 |
| IYF | 126.69▼ | -0.26 (-0.20%) | 127.04 | 126.27 | 292,760 |
| IYW | 204.07▲ | +1.13 (+0.56%) | 204.765 | 203.0135 | 619,569 |
| JANW | 36.83▲ | +0.03 (+0.08%) | 36.8599 | 36.73 | 12,884 |
| JAVA | 71.24▼ | -0.44 (-0.61%) | 71.67 | 71.145 | 250,668 |
| JAZZ | 168.94▼ | -0.76 (-0.45%) | 170.87 | 168.47 | 863,800 |
| JBTM | 139.25▼ | -1.75 (-1.24%) | 142.565 | 139.075 | 320,560 |
| JD | 29.92▲ | +0.02 (+0.07%) | 30.03 | 29.75 | 6,310,200 |
| JDVI | 34.8995▼ | -0.1576 (-0.45%) | 34.9634 | 34.8995 | 834 |