Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMFC | 9.06▲ | +0.03 (+0.33%) | 9.085 | 9.00 | 382,356 |
| NMR | 8.32▼ | -0.06 (-0.72%) | 8.36 | 8.30 | 613,600 |
| NMRA | 1.81▲ | +0.06 (+3.43%) | 1.865 | 1.74 | 693,530 |
| NNN | 39.51▲ | +0.46 (+1.18%) | 39.58 | 39.16 | 918,800 |
| NODK | 13.53▼ | -0.01 (-0.07%) | 14.125 | 13.39 | 7,523 |
| NOG | 21.45▼ | -0.20 (-0.92%) | 21.7286 | 21.37 | 1,522,938 |
| NOTE | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 170,304 |
| NOWL | 14.285▼ | -0.295 (-2.02%) | 14.69 | 14.15 | 19,000 |
| NP | 30.49▲ | +0.24 (+0.79%) | 31.63 | 30.16 | 189,200 |
| NPK | 109.76▲ | +1.02 (+0.94%) | 110.31 | 108.87 | 31,650 |
| NRK | 10.00 | +0.00 (+0.00%) | 10.03 | 9.99 | 354,700 |
| NRSH | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| NSI | 33.366▲ | +0.1507 (+0.45%) | 33.366 | 33.28 | 2,400 |
| NTSI | 44.76▼ | -0.02 (-0.04%) | 44.99 | 44.66 | 11,699 |
| NUAG | 21.215▲ | +0.0581 (+0.27%) | 21.215 | 21.18 | 11,250 |
| NUAI | 4.725▼ | -0.055 (-1.15%) | 4.97 | 4.476 | 3,334,900 |
| NUGT | 202.86▼ | -1.93 (-0.94%) | 203.97 | 196.00 | 437,872 |
| NUHY | 21.615▲ | +0.0435 (+0.20%) | 21.64 | 21.59 | 22,222 |
| NVD | 7.85▲ | +0.05 (+0.64%) | 8.0199 | 7.8498 | 18,581,744 |
| NVDY | 14.81▼ | -0.03 (-0.20%) | 14.81 | 14.67 | 3,733,800 |
| NVEC | 62.24▼ | -1.48 (-2.32%) | 63.445 | 61.705 | 38,606 |
| NVG | 12.54▲ | +0.06 (+0.48%) | 12.54 | 12.50 | 433,900 |
| NXC | 13.25▲ | +0.08 (+0.61%) | 13.26 | 13.13 | 15,000 |
| NXPL | 0.608▲ | +0.0089 (+1.49%) | 0.6398 | 0.5925 | 113,353 |
| NYC | 8.19▼ | -0.09 (-1.09%) | 8.19 | 7.9089 | 2,157 |
| NYF | 53.51▲ | +0.02 (+0.04%) | 53.54 | 53.46 | 83,421 |
| OABI | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.85 | 420,420 |
| OACP | 23.175▲ | +0.075 (+0.32%) | 23.175 | 23.11 | 21,400 |
| OBE | 6.00▲ | +0.06 (+1.01%) | 6.02 | 5.8629 | 228,550 |
| OESX | 15.99▲ | +0.50 (+3.23%) | 16.80 | 15.02 | 43,847 |
| OFAL | 0.574▼ | -0.026 (-4.33%) | 0.584 | 0.552 | 40,700 |
| OFIX | 15.16▲ | +0.17 (+1.13%) | 15.38 | 14.93 | 135,082 |
| OFS | 4.60 | +0.00 (+0.00%) | 4.63 | 4.45 | 74,143 |
| OILT | 22.8812▼ | -0.0495 (-0.22%) | 22.9786 | 22.8812 | 1,009 |
| OKUR | 2.85▲ | +0.02 (+0.71%) | 2.925 | 2.76 | 74,641 |
| OLB | 0.8145▼ | -0.0066 (-0.80%) | 0.8504 | 0.7842 | 32,048 |
| OLLI | 111.19▲ | +2.29 (+2.10%) | 111.72 | 108.77 | 650,718 |
| OMAH | 19.06▲ | +0.05 (+0.26%) | 19.07 | 18.9901 | 321,763 |
| OMDA | 15.92▲ | +0.64 (+4.19%) | 16.09 | 15.30 | 505,500 |
| OMI | 2.71▲ | +0.05 (+1.88%) | 2.72 | 2.605 | 1,141,695 |
| ONEQ | 92.88▲ | +0.21 (+0.23%) | 92.9399 | 92.5462 | 166,841 |
| ONL | 2.23▲ | +0.05 (+2.29%) | 2.28 | 2.1601 | 154,680 |
| OPK | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.29 | 1,870,655 |
| OPPJ | 46.03▼ | -0.2889 (-0.62%) | 46.23 | 46.014 | 12,937 |
| OPTT | 0.3375▼ | -0.012 (-3.43%) | 0.345 | 0.3333 | 2,191,235 |
| OPTX | 2.48▼ | -0.01 (-0.40%) | 2.68 | 2.16 | 2,047,759 |
| OPY | 75.94▲ | +0.18 (+0.24%) | 76.06 | 74.4196 | 28,103 |
| ORA | 114.41▲ | +1.07 (+0.94%) | 115.39 | 113.26 | 291,000 |
| ORR | 34.14▼ | -0.10 (-0.29%) | 34.71 | 34.03 | 39,836 |
| ORRF | 36.14 | +0.00 (+0.00%) | 36.54 | 35.97 | 167,160 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.575 | 1.50 | 244,581 |
| OTF | 14.11▲ | +0.01 (+0.07%) | 14.17 | 14.01 | 748,559 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.875 | 1.77 | 2,848,452 |
| OUNZ | 43.12▼ | -0.15 (-0.35%) | 43.173 | 42.80 | 727,725 |
| OVID | 1.78▼ | -0.03 (-1.66%) | 1.88 | 1.77 | 1,102,115 |
| OWLT | 15.27▲ | +0.87 (+6.04%) | 15.37 | 14.25 | 202,122 |
| OWNB | 23.0269▲ | +0.0569 (+0.25%) | 23.0269 | 22.59 | 11,425 |
| OXLC | 14.25▲ | +0.25 (+1.79%) | 14.29 | 13.98 | 890,900 |
| OXSQ | 1.74 | +0.00 (+0.00%) | 1.75 | 1.71 | 477,021 |
| PAGP | 18.88▼ | -0.04 (-0.21%) | 18.98 | 18.87 | 718,561 |
| PANL | 6.96▼ | -0.05 (-0.71%) | 7.08 | 6.91 | 197,818 |
| PAPI | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.92 | 33,300 |
| PARR | 35.51▲ | +0.16 (+0.45%) | 35.6355 | 34.5337 | 816,242 |
| PAY | 31.62▲ | +0.33 (+1.05%) | 31.63 | 30.94 | 344,323 |
| PAYO | 5.66▲ | +0.10 (+1.80%) | 5.71 | 5.58 | 1,748,384 |
| PBJ | 45.1935▲ | +0.2018 (+0.45%) | 45.1935 | 45.03 | 6,267 |
| PCF | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 63,500 |
| PCH | 40.02▲ | +0.29 (+0.73%) | 40.22 | 39.63 | 330,597 |
| PCIG | 9.17▲ | +0.0053 (+0.06%) | 9.19 | 9.14 | 2,100 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PCM | 6.06 | +0.00 (+0.00%) | 6.08 | 6.04 | 39,000 |
| PCN | 12.61▲ | +0.01 (+0.08%) | 12.62 | 12.59 | 244,000 |
| PCQ | 8.71▲ | +0.01 (+0.11%) | 8.76 | 8.68 | 155,500 |
| PDD | 113.44▲ | +1.38 (+1.23%) | 114.51 | 112.09 | 6,014,146 |
| PDDL | 28.498▲ | +0.767 (+2.77%) | 28.75 | 27.70 | 6,700 |
| PDI | 17.72▲ | +0.03 (+0.17%) | 17.73 | 17.67 | 1,990,600 |
| PDN | 42.42▲ | +0.16 (+0.38%) | 42.4358 | 42.35 | 15,526 |
| PDP | 120.1009▲ | +0.2862 (+0.24%) | 120.19 | 119.4201 | 8,885 |
| PDS | 69.73▲ | +0.49 (+0.71%) | 70.14 | 68.90 | 51,100 |
| PEB | 11.56▲ | +0.26 (+2.30%) | 11.59 | 11.31 | 986,000 |
| PEBO | 30.67▼ | -0.08 (-0.26%) | 30.97 | 30.545 | 112,953 |
| PEW | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.00 | 360,300 |
| PEZ | 106.515▲ | +0.5847 (+0.55%) | 106.62 | 106.23 | 1,018 |
| PFIG | 24.30▲ | +0.05 (+0.21%) | 24.31 | 24.2465 | 13,348 |
| PFIS | 49.97▲ | +0.30 (+0.60%) | 50.23 | 49.00 | 15,401 |
| PFO | 9.42▲ | +0.05 (+0.53%) | 9.43 | 9.37 | 27,600 |
| PFSA | 0.08▲ | +0.003 (+3.90%) | 0.086 | 0.074 | 5,745,600 |
| PGF | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.09 | 162,203 |
| PGHY | 19.95▲ | +0.05 (+0.25%) | 19.96 | 19.81 | 29,591 |
| PGRO | 45.2314▲ | +0.1051 (+0.23%) | 45.27 | 45.125 | 6,098 |
| PGX | 11.24▲ | +0.03 (+0.27%) | 11.245 | 11.19 | 2,056,395 |
| PHAR | 18.09▲ | +0.85 (+4.93%) | 18.0999 | 17.21 | 15,701 |
| PHDG | 37.75▼ | -0.0048 (-0.01%) | 37.92 | 37.66 | 3,126 |
| PHM | 119.35▲ | +1.97 (+1.68%) | 119.845 | 116.93 | 870,903 |
| PHOE | 15.99▲ | +0.86 (+5.68%) | 16.90 | 15.99 | 1,200 |
| PHYS | 34.28▼ | -0.19 (-0.55%) | 34.3899 | 34.00 | 2,881,118 |
| PIZ | 49.4095▲ | +0.0645 (+0.13%) | 49.52 | 49.23 | 25,757 |
| PJP | 108.08▲ | +1.15 (+1.08%) | 108.40 | 107.14 | 7,968 |
| PK | 10.87▲ | +0.18 (+1.68%) | 10.87 | 10.68 | 1,614,200 |
| PKB | 95.56▲ | +0.43 (+0.45%) | 95.56 | 95.21 | 7,288 |