Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LE | 15.22▲ | +0.03 (+0.20%) | 15.56 | 15.07 | 100,268 |
| LEDS | 1.73 | +0.00 (+0.00%) | 1.8214 | 1.73 | 15,322 |
| LEG | 11.30▼ | -0.02 (-0.18%) | 11.55 | 11.24 | 1,224,900 |
| LEGH | 20.86▲ | +0.40 (+1.96%) | 20.94 | 20.31 | 99,693 |
| LEGR | 58.445▲ | +0.545 (+0.94%) | 58.75 | 58.24 | 3,300 |
| LENZ | 17.07▲ | +0.70 (+4.28%) | 17.88 | 16.50 | 779,359 |
| LFGY | 25.68▲ | +0.27 (+1.06%) | 26.377 | 25.56 | 93,000 |
| LFT | 1.50▲ | +0.07 (+4.90%) | 1.5189 | 1.4561 | 141,971 |
| LFUS | 251.38▲ | +0.04 (+0.02%) | 257.735 | 249.59 | 148,303 |
| LGCB | 1.97▲ | +0.09 (+4.79%) | 1.99 | 1.85 | 41,747 |
| LGH | 61.1337▲ | +0.7437 (+1.23%) | 61.525 | 60.96 | 18,888 |
| LGHT | 9.9505▲ | +0.0293 (+0.30%) | 10.00 | 9.9505 | 678 |
| LGL | 5.77▼ | -0.18 (-3.03%) | 5.95 | 5.75 | 4,700 |
| LGLV | 176.41▼ | -0.34 (-0.19%) | 177.28 | 176.22 | 20,194 |
| LGOV | 21.91▲ | +0.089 (+0.41%) | 21.9299 | 21.865 | 121,408 |
| LIMN | 0.8099▲ | +0.0308 (+3.95%) | 0.875 | 0.8001 | 129,550 |
| LIT | 63.82▲ | +0.20 (+0.31%) | 64.08 | 63.1967 | 206,443 |
| LITB | 1.84▲ | +0.06 (+3.37%) | 1.8604 | 1.7601 | 5,488 |
| LITE | 337.13▲ | +16.88 (+5.27%) | 343.65 | 326.05 | 3,966,426 |
| LITP | 11.455▼ | -0.7329 (-6.01%) | 11.54 | 11.12 | 39,229 |
| LLYX | 25.44▲ | +0.76 (+3.08%) | 26.47 | 24.645 | 585,586 |
| LMBS | 49.995▼ | -0.005 (-0.01%) | 50.1129 | 49.9701 | 310,301 |
| LMND | 82.82▲ | +3.72 (+4.70%) | 85.00 | 80.8902 | 2,144,996 |
| LMNR | 14.95▼ | -0.15 (-0.99%) | 15.4223 | 14.905 | 57,998 |
| LNKB | 8.52▲ | +0.16 (+1.91%) | 8.55 | 8.415 | 91,836 |
| LNN | 121.40▼ | -0.73 (-0.60%) | 123.785 | 120.985 | 92,682 |
| LOAR | 68.17▲ | +0.26 (+0.38%) | 69.73 | 67.79 | 472,991 |
| LOMA | 12.83▲ | +0.60 (+4.91%) | 13.09 | 12.28 | 376,777 |
| LOW | 247.71▼ | -0.25 (-0.10%) | 254.04 | 247.46 | 1,871,968 |
| LPL | 4.13▲ | +0.03 (+0.73%) | 4.16 | 4.12 | 289,553 |
| LPSN | 4.34▼ | -0.14 (-3.13%) | 4.70 | 4.34 | 285,624 |
| LPTH | 7.18▲ | +0.30 (+4.36%) | 7.575 | 6.92 | 820,333 |
| LPX | 85.21▲ | +0.77 (+0.91%) | 86.48 | 84.975 | 662,904 |
| LQDB | 87.42▲ | +0.19 (+0.22%) | 87.71 | 87.40 | 1,632 |
| LQDH | 93.40▲ | +0.08 (+0.09%) | 93.43 | 93.28 | 27,377 |
| LRN | 65.78▼ | -0.36 (-0.54%) | 66.94 | 65.43 | 796,941 |
| LSCC | 73.03▲ | +1.17 (+1.63%) | 74.49 | 72.61 | 1,191,773 |
| LSPD | 12.03▲ | +0.27 (+2.30%) | 12.48 | 11.97 | 370,470 |
| LST | 39.97▲ | +0.20 (+0.50%) | 40.19 | 39.96 | 3,671 |
| LU | 2.62▲ | +0.04 (+1.55%) | 2.655 | 2.58 | 873,600 |
| LUCK | 9.04▲ | +0.20 (+2.26%) | 9.125 | 8.965 | 253,282 |
| LUMN | 7.84▲ | +0.21 (+2.75%) | 8.08 | 7.63 | 9,902,750 |
| LWAY | 23.91▼ | -0.23 (-0.95%) | 24.43 | 23.682 | 62,983 |
| LX | 3.17▲ | +0.09 (+2.92%) | 3.22 | 3.085 | 1,688,129 |
| LXP | 50.13▲ | +0.09 (+0.18%) | 50.71 | 49.77 | 610,085 |
| LXU | 8.78▲ | +0.07 (+0.80%) | 8.88 | 8.73 | 299,055 |
| LYFT | 19.86▲ | +0.68 (+3.55%) | 20.11 | 19.55 | 12,271,250 |
| LYTS | 18.77▲ | +0.23 (+1.24%) | 18.97 | 18.46 | 110,184 |
| LYV | 138.88▲ | +2.47 (+1.81%) | 140.14 | 136.32 | 2,527,043 |
| LZB | 39.09▼ | -0.40 (-1.01%) | 40.02 | 38.99 | 368,336 |
| MARB | 20.5879▼ | -0.0221 (-0.11%) | 20.63 | 20.573 | 3,977 |
| MART | 38.3863▲ | +0.1372 (+0.36%) | 38.44 | 38.38 | 1,056 |
| MAXN | 3.19▼ | -0.05 (-1.54%) | 3.37 | 3.1897 | 37,282 |
| MBB | 95.57▲ | +0.26 (+0.27%) | 95.585 | 95.4338 | 2,177,464 |
| MBOT | 2.07▲ | +0.03 (+1.47%) | 2.165 | 2.07 | 1,649,789 |
| MBOX | 35.1495▲ | +0.0185 (+0.05%) | 35.30 | 35.1495 | 2,453 |
| MBUU | 29.33▲ | +0.19 (+0.65%) | 29.635 | 29.03 | 145,856 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 84,800 |
| MCHP | 64.06▲ | +0.07 (+0.11%) | 65.68 | 63.75 | 6,554,793 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 22,851 |
| MCK | 810.56▲ | +4.04 (+0.50%) | 819.39 | 807.75 | 550,154 |
| MCS | 15.48▼ | -0.20 (-1.28%) | 15.90 | 15.38 | 125,651 |
| MCY | 93.12▼ | -0.42 (-0.45%) | 93.51 | 92.0054 | 126,005 |
| MDAI | 1.47▲ | +0.05 (+3.52%) | 1.54 | 1.442 | 290,695 |
| MDWD | 18.84▲ | +0.24 (+1.29%) | 19.05 | 18.695 | 49,386 |
| MDXH | 3.16▲ | +0.02 (+0.64%) | 3.29 | 3.15 | 115,420 |
| MDY | 608.07▲ | +2.67 (+0.44%) | 613.98 | 606.66 | 612,867 |
| MEI | 6.74▲ | +0.08 (+1.20%) | 6.89 | 6.72 | 177,364 |
| MEME | 5.95▲ | +0.28 (+4.94%) | 6.0999 | 5.89 | 318,841 |
| MESO | 18.60▼ | -0.10 (-0.53%) | 19.07 | 18.485 | 158,816 |
| METU | 32.91▲ | +1.43 (+4.54%) | 33.4899 | 32.15 | 3,501,372 |
| MFC | 36.17▲ | +0.54 (+1.52%) | 36.2258 | 35.76 | 1,231,089 |
| MFG | 7.26▲ | +0.03 (+0.41%) | 7.32 | 7.255 | 2,421,117 |
| MGIH | 1.30▼ | -0.01 (-0.76%) | 1.3564 | 1.27 | 20,602 |
| MGK | 407.16▲ | +5.36 (+1.33%) | 409.60 | 405.3254 | 235,135 |
| MGN | 1.90▲ | +0.15 (+8.57%) | 1.9899 | 1.745 | 22,968 |
| MGNI | 16.58▼ | -0.12 (-0.72%) | 17.15 | 16.505 | 1,847,042 |
| MGNR | 43.31▼ | -0.10 (-0.23%) | 43.82 | 43.3093 | 36,288 |
| MGOV | 20.515▲ | +0.055 (+0.27%) | 20.54 | 20.48 | 16,600 |
| MH | 17.25▲ | +0.58 (+3.48%) | 17.48 | 16.86 | 492,691 |
| MIDU | 51.80▲ | +0.73 (+1.43%) | 53.14 | 51.57 | 26,675 |
| MIN | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.60 | 196,500 |
| MIND | 7.72▲ | +0.25 (+3.35%) | 8.06 | 7.47 | 186,214 |
| MINV | 34.208▲ | +0.493 (+1.46%) | 34.294 | 32.86 | 3,500 |
| MIST | 2.08▼ | -0.07 (-3.26%) | 2.22 | 2.05 | 4,899,000 |
| MITQ | 0.6416▼ | -0.0284 (-4.24%) | 0.655 | 0.6405 | 40,267 |
| MKL | 2,164.73▲ | +13.6399 (+0.63%) | 2,172.22 | 2,143.3601 | 31,791 |
| MLGO | 6.51▼ | -0.04 (-0.61%) | 6.76 | 6.44 | 91,207 |
| MLP | 16.85▼ | -0.03 (-0.18%) | 17.43 | 16.822 | 26,690 |
| MLYS | 37.00▼ | -0.02 (-0.05%) | 37.83 | 36.005 | 1,182,569 |
| MMI | 28.10▲ | +0.37 (+1.33%) | 28.26 | 27.80 | 243,226 |
| MMM | 161.76▼ | -0.41 (-0.25%) | 164.23 | 161.43 | 1,535,511 |
| MMTM | 288.3848▲ | +3.5938 (+1.26%) | 288.98 | 287.958 | 1,601 |
| MNTN | 11.72▲ | +0.05 (+0.43%) | 12.09 | 11.65 | 541,374 |
| MNY | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.32 | 58,312 |
| MOGO | 1.11▲ | +0.01 (+0.91%) | 1.145 | 1.095 | 97,531 |
| MOH | 162.72▲ | +0.42 (+0.26%) | 164.015 | 159.61 | 1,286,426 |
| MOS | 23.96▼ | -0.07 (-0.29%) | 24.63 | 23.915 | 5,813,859 |
| MP | 52.04▲ | +0.01 (+0.02%) | 55.1099 | 51.41 | 5,762,609 |
| MPTI | 53.22▼ | -0.51 (-0.95%) | 54.28 | 53.10 | 17,120 |