Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 54.39▼ | -1.11 (-2.00%) | 55.77 | 54.105 | 5,469,028 |
| FIVE | 244.54▲ | +2.83 (+1.17%) | 246.33 | 242.37 | 615,315 |
| FIVN | 33.00▼ | -0.80 (-2.37%) | 34.2435 | 32.13 | 1,589,197 |
| FIW | 111.86▼ | -0.26 (-0.23%) | 112.03 | 111.5355 | 24,209 |
| FIX | 1,774.0601▲ | +46.4201 (+2.69%) | 1,797.00 | 1,725.85 | 300,854 |
| FKWL | 2.43▲ | +0.04 (+1.67%) | 2.43 | 2.21 | 13,857 |
| FLAG | 28.7735▼ | -0.1396 (-0.48%) | 28.79 | 28.7735 | 168 |
| FLC | 16.81 | +0.00 (+0.00%) | 16.88 | 16.72 | 9,132 |
| FLCC | 37.303▼ | -0.126 (-0.34%) | 37.55 | 37.295 | 11,516 |
| FLCE | 32.2396▼ | -0.0691 (-0.21%) | 32.27 | 32.2396 | 2,324 |
| FLJH | 46.9964▼ | -0.1508 (-0.32%) | 47.085 | 46.8911 | 14,791 |
| FLMI | 24.73▼ | -0.06 (-0.24%) | 24.85 | 24.70 | 416,442 |
| FLNG | 30.80▲ | +0.49 (+1.62%) | 30.93 | 30.43 | 189,878 |
| FLNT | 4.095▼ | -0.095 (-2.27%) | 4.23 | 4.09 | 17,239 |
| FLO | 7.52▼ | -0.01 (-0.13%) | 7.595 | 7.46 | 2,846,797 |
| FLR | 52.37▲ | +0.04 (+0.08%) | 53.42 | 51.95 | 1,305,922 |
| FLRG | 42.9521▼ | -0.0102 (-0.02%) | 43.05 | 42.94 | 8,044 |
| FLS | 80.87▼ | -0.28 (-0.35%) | 82.10 | 79.89 | 1,115,120 |
| FLSP | 28.37▲ | +0.04 (+0.14%) | 28.445 | 28.228 | 56,847 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 677,721 |
| FLUT | 101.41▲ | +3.09 (+3.14%) | 101.53 | 97.8661 | 1,494,741 |
| FLXS | 73.79▼ | -0.57 (-0.77%) | 75.46 | 72.35 | 32,458 |
| FMAO | 35.11▼ | -0.22 (-0.62%) | 35.71 | 35.02 | 57,922 |
| FMB | 50.62▼ | -0.10 (-0.20%) | 50.72 | 50.54 | 93,014 |
| FMBH | 52.01▼ | -0.11 (-0.21%) | 52.46 | 51.75 | 92,481 |
| FMC | 10.15▼ | -0.01 (-0.10%) | 10.33 | 10.02 | 1,912,689 |
| FMDE | 42.96▲ | +0.10 (+0.23%) | 42.97 | 42.82 | 616,255 |
| FMHI | 47.8336▼ | -0.1464 (-0.31%) | 48.00 | 47.7699 | 59,300 |
| FMNY | 26.42▼ | -0.12 (-0.45%) | 26.53 | 26.401 | 5,147 |
| FN | 570.22▲ | +3.73 (+0.66%) | 583.64 | 556.795 | 518,849 |
| FNDB | 31.93▲ | +0.04 (+0.13%) | 31.97 | 31.89 | 112,450 |
| FNDC | 51.35▲ | +0.14 (+0.27%) | 51.56 | 51.28 | 58,095 |
| FNDX | 32.69▲ | +0.04 (+0.12%) | 32.74 | 32.64 | 1,498,549 |
| FNGR | 0.305▲ | +0.0288 (+10.43%) | 0.3329 | 0.2701 | 1,425,223 |
| FNKO | 6.14▲ | +0.16 (+2.68%) | 6.235 | 5.96 | 738,600 |
| FNRN | 17.55▲ | +0.04 (+0.23%) | 17.70 | 17.40 | 99,252 |
| FNV | 234.21▲ | +2.64 (+1.14%) | 236.555 | 232.2435 | 402,836 |
| FNX | 147.9529▲ | +0.6827 (+0.46%) | 147.9789 | 147.62 | 9,456 |
| FORM | 131.60▼ | -0.07 (-0.05%) | 134.2858 | 127.36 | 819,744 |
| FPE | 17.81▼ | -0.02 (-0.11%) | 17.84 | 17.80 | 644,731 |
| FPS | 39.66▲ | +2.10 (+5.59%) | 39.725 | 37.98 | 4,807,047 |
| FPWR | 37.4295▲ | +0.2753 (+0.74%) | 37.4699 | 37.29 | 4,007 |
| FRAF | 64.06▼ | -0.11 (-0.17%) | 64.38 | 63.44 | 19,962 |
| FRD | 45.85▲ | +1.64 (+3.71%) | 46.515 | 44.21 | 67,802 |
| FRME | 43.70▲ | +0.33 (+0.76%) | 43.77 | 43.22 | 250,436 |
| FRO | 41.21▲ | +0.69 (+1.70%) | 41.52 | 40.52 | 1,265,507 |
| FRT | 118.39▼ | -0.50 (-0.42%) | 119.9699 | 118.33 | 551,977 |
| FRTY | 23.6008▼ | -0.0092 (-0.04%) | 23.63 | 23.44 | 13,309 |
| FSBC | 46.75▼ | -0.35 (-0.74%) | 47.48 | 46.545 | 126,180 |
| FSBW | 43.48▼ | -0.42 (-0.96%) | 43.99 | 43.25 | 12,478 |
| FSCC | 36.34▲ | +0.17 (+0.47%) | 36.34 | 36.12 | 38,079 |
| FSEC | 43.42▼ | -0.12 (-0.28%) | 43.60 | 43.38 | 140,166 |
| FSEG | 28.3528▲ | +0.2175 (+0.77%) | 28.3528 | 28.23 | 2,027 |
| FSK | 12.36▼ | -0.28 (-2.22%) | 12.62 | 12.35 | 1,300,846 |
| FSLY | 29.93▼ | -0.09 (-0.30%) | 30.48 | 29.255 | 3,660,605 |
| FSMB | 19.96▼ | -0.015 (-0.08%) | 19.99 | 19.96 | 56,601 |
| FSP | 0.4882▲ | +0.042 (+9.41%) | 0.50 | 0.4416 | 219,675 |
| FSS | 125.85▲ | +2.79 (+2.27%) | 126.785 | 121.4709 | 245,320 |
| FSSL | 11.57 | +0.00 (+0.00%) | 11.60 | 11.425 | 219,503 |
| FSTR | 38.74▲ | +0.31 (+0.81%) | 39.00 | 37.9659 | 45,361 |
| FSUN | 41.11▲ | +0.23 (+0.56%) | 41.335 | 40.885 | 207,162 |
| FTA | 104.1761▲ | +0.2766 (+0.27%) | 104.25 | 103.95 | 16,414 |
| FTC | 187.2443▲ | +0.5378 (+0.29%) | 187.48 | 186.6564 | 7,272 |
| FTCB | 20.59▼ | -0.03 (-0.15%) | 20.63 | 20.58 | 385,869 |
| FTF | 5.84 | +0.00 (+0.00%) | 5.8571 | 5.82 | 138,298 |
| FTGC | 29.6066▲ | +0.2266 (+0.77%) | 29.625 | 29.465 | 333,966 |
| FTGS | 39.919▼ | -0.0697 (-0.17%) | 40.07 | 39.8789 | 76,880 |
| FTHI | 24.33▲ | +0.06 (+0.25%) | 24.335 | 24.22 | 385,916 |
| FTLF | 10.80▼ | -0.39 (-3.49%) | 11.26 | 10.60 | 8,999 |
| FTMH | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.585 | 115,504 |
| FTNJ | 8.68▼ | -0.03 (-0.34%) | 8.7262 | 8.68 | 86,995 |
| FTNT | 160.01▼ | -5.43 (-3.28%) | 165.75 | 159.1041 | 2,792,696 |
| FTQI | 22.40▲ | +0.06 (+0.27%) | 22.405 | 22.33 | 225,760 |
| FTRI | 17.4655▲ | +0.076 (+0.44%) | 17.52 | 17.42 | 26,072 |
| FTSL | 44.967▼ | -0.0173 (-0.04%) | 45.0494 | 44.93 | 112,022 |
| FULC | 3.74▲ | +0.03 (+0.81%) | 3.755 | 3.65 | 978,810 |
| FULT | 24.64▲ | +0.12 (+0.49%) | 24.745 | 24.45 | 908,259 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 32,641 |
| FUND | 10.685▼ | -0.045 (-0.42%) | 10.84 | 10.66 | 21,374 |
| FUTY | 57.20▲ | +0.33 (+0.58%) | 57.338 | 56.84 | 254,285 |
| FV | 73.5638▼ | -0.2562 (-0.35%) | 73.82 | 73.255 | 42,215 |
| FVC | 42.4361▼ | -0.1239 (-0.29%) | 42.4361 | 42.40 | 1,120 |
| FVD | 50.92▲ | +0.09 (+0.18%) | 50.95 | 50.75 | 298,963 |
| FVR | 19.76▼ | -0.15 (-0.75%) | 20.19 | 19.60 | 80,377 |
| FVRR | 9.01▼ | -0.01 (-0.11%) | 9.10 | 8.80 | 511,998 |
| FWD | 135.47▼ | -0.51 (-0.38%) | 136.24 | 134.75 | 179,873 |
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| FXA | 70.13▲ | +0.2412 (+0.35%) | 70.23 | 70.13 | 7,677 |
| FXG | 65.7691▲ | +0.3991 (+0.61%) | 65.7691 | 65.445 | 6,427 |
| FXH | 131.22▼ | -0.28 (-0.21%) | 131.56 | 130.91 | 29,476 |
| FXI | 34.89▲ | +0.03 (+0.09%) | 34.995 | 34.79 | 10,958,997 |
| FXP | 21.099▲ | +0.2092 (+1.00%) | 21.15 | 20.74 | 2,445 |
| FYC | 124.41▲ | +0.90 (+0.73%) | 124.43 | 123.28 | 52,288 |
| G | 33.86▼ | -0.51 (-1.48%) | 34.43 | 33.305 | 1,176,320 |
| GATX | 180.64▲ | +1.39 (+0.78%) | 180.775 | 178.48 | 154,706 |
| GBFH | 21.46▼ | -0.33 (-1.51%) | 22.1479 | 21.39 | 60,782 |
| GBR | 0.7131▼ | -0.0142 (-1.95%) | 0.7478 | 0.7131 | 44,369 |
| GBTC | 48.68▼ | -0.37 (-0.75%) | 48.92 | 48.36 | 782,198 |
| GBX | 45.44▼ | -0.56 (-1.22%) | 46.33 | 45.26 | 246,433 |
| GCAD | 57.7374▲ | +0.7675 (+1.35%) | 57.7374 | 57.245 | 4,762 |