Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBC | 0.9849▼ | -0.0451 (-4.38%) | 1.03 | 0.9601 | 496,672 |
| HUIZ | 3.58▲ | +0.02 (+0.56%) | 3.67 | 3.56 | 4,500 |
| HUMA | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.23 | 3,269,793 |
| HURA | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.80 | 105,500 |
| HUSV | 38.96▲ | +0.09 (+0.23%) | 38.98 | 38.8532 | 7,492 |
| HUT | 40.02▲ | +2.34 (+6.21%) | 40.30 | 36.9343 | 4,916,990 |
| HUYA | 2.77 | +0.00 (+0.00%) | 2.79 | 2.75 | 468,296 |
| HVT | 24.26▲ | +0.30 (+1.25%) | 24.72 | 24.09 | 75,600 |
| HXL | 75.38▲ | +0.07 (+0.09%) | 75.775 | 74.965 | 742,110 |
| HYFT | 1.87▲ | +0.12 (+6.86%) | 1.8975 | 1.75 | 256,804 |
| HYMC | 11.44▼ | -0.15 (-1.29%) | 12.06 | 11.35 | 786,978 |
| HYSA | 15.181▼ | -0.049 (-0.32%) | 15.21 | 15.10 | 9,600 |
| HYT | 9.46▲ | +0.02 (+0.21%) | 9.46 | 9.43 | 378,400 |
| HYUP | 42.24▲ | +0.1263 (+0.30%) | 42.245 | 42.17 | 6,095 |
| IAC | 36.65▲ | +0.54 (+1.50%) | 36.78 | 35.92 | 902,319 |
| IAF | 12.70▲ | +0.11 (+0.87%) | 12.70 | 12.58 | 10,600 |
| IAG | 15.03▲ | +0.05 (+0.33%) | 15.37 | 14.90 | 5,705,200 |
| IART | 13.49▲ | +0.33 (+2.51%) | 13.65 | 13.27 | 820,154 |
| IAUX | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.1783 | 2,573,594 |
| IBBQ | 28.76▲ | +0.551 (+1.95%) | 28.769 | 28.22 | 16,977 |
| IBEX | 35.43▲ | +0.37 (+1.06%) | 35.61 | 35.1191 | 55,131 |
| IBG | 2.36▼ | -0.13 (-5.22%) | 2.43 | 2.2601 | 142,883 |
| IBID | 26.055▲ | +0.01 (+0.04%) | 26.08 | 26.054 | 7,100 |
| IBIE | 26.268▲ | +0.008 (+0.03%) | 26.27 | 26.26 | 10,000 |
| IBIT | 52.74▲ | +1.07 (+2.07%) | 53.1799 | 52.08 | 51,532,155 |
| IBKR | 64.96▲ | +1.37 (+2.15%) | 65.09 | 63.59 | 2,400,133 |
| IBM | 302.62▲ | +0.84 (+0.28%) | 303.97 | 298.905 | 2,927,555 |
| IBND | 32.00▲ | +0.15 (+0.47%) | 32.05 | 31.95 | 85,763 |
| IBTH | 22.465▲ | +0.01 (+0.04%) | 22.47 | 22.46 | 427,100 |
| IBTL | 20.635▲ | +0.04 (+0.19%) | 20.636 | 20.60 | 114,400 |
| IBTM | 23.225▲ | +0.04 (+0.17%) | 23.237 | 23.191 | 72,900 |
| IBTQ | 25.685▲ | +0.065 (+0.25%) | 25.69 | 25.64 | 10,082 |
| ICAP | 27.96▲ | +0.395 (+1.43%) | 27.96 | 27.7567 | 8,958 |
| ICE | 156.85▲ | +1.49 (+0.96%) | 157.7285 | 155.98 | 2,226,318 |
| ICFI | 83.61▲ | +2.00 (+2.45%) | 83.65 | 81.1455 | 135,059 |
| ICU | 0.34 | +0.00 (+0.00%) | 0.3498 | 0.321 | 1,546,512 |
| ICUI | 144.04▼ | -2.62 (-1.79%) | 148.12 | 143.59 | 193,589 |
| IDAI | 4.37▲ | +0.26 (+6.33%) | 4.4293 | 4.08 | 145,208 |
| IDEF | 29.535▲ | +0.321 (+1.10%) | 29.535 | 29.21 | 5,722 |
| IDGT | 87.72▲ | +0.56 (+0.64%) | 87.72 | 86.613 | 4,970 |
| IDHQ | 34.87▲ | +0.33 (+0.96%) | 34.87 | 34.59 | 30,033 |
| IDMO | 54.54▲ | +0.02 (+0.04%) | 54.6099 | 54.3081 | 215,567 |
| IDNA | 26.78▲ | +0.68 (+2.61%) | 26.785 | 26.12 | 18,356 |
| IEF | 96.97▲ | +0.20 (+0.21%) | 97.03 | 96.805 | 6,855,103 |
| IEUS | 67.15▲ | +0.60 (+0.90%) | 67.22 | 66.55 | 13,400 |
| IEV | 67.56▲ | +0.51 (+0.76%) | 67.61 | 67.26 | 105,235 |
| IEX | 178.21▲ | +3.11 (+1.78%) | 178.31 | 176.00 | 466,528 |
| IGA | 9.68▲ | +0.03 (+0.31%) | 9.72 | 9.65 | 32,500 |
| IGC | 0.302▼ | -0.008 (-2.58%) | 0.3074 | 0.2953 | 478,224 |
| IGF | 62.44▲ | +0.08 (+0.13%) | 62.565 | 62.34 | 426,784 |
| IGOV | 42.20▲ | +0.12 (+0.29%) | 42.30 | 42.00 | 151,200 |
| IGSB | 52.93▲ | +0.06 (+0.11%) | 52.94 | 52.8901 | 2,264,815 |
| IHI | 63.22▲ | +0.05 (+0.08%) | 63.61 | 63.05 | 898,358 |
| IHYF | 22.675▲ | +0.05 (+0.22%) | 22.68 | 22.64 | 44,400 |
| IIGD | 24.88▲ | +0.025 (+0.10%) | 24.89 | 24.864 | 2,852 |
| IIIN | 31.42▲ | +0.91 (+2.98%) | 31.60 | 30.629 | 81,913 |
| IJH | 66.19▲ | +0.46 (+0.70%) | 66.265 | 65.655 | 7,251,959 |
| IJJ | 132.02▲ | +1.32 (+1.01%) | 132.276 | 130.91 | 93,783 |
| IJS | 114.76▲ | +1.61 (+1.42%) | 114.91 | 113.43 | 136,086 |
| IKT | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.40 | 160,424 |
| ILCB | 94.70▲ | +0.30 (+0.32%) | 94.86 | 94.22 | 13,100 |
| ILOW | 42.45▲ | +0.145 (+0.34%) | 42.52 | 42.3625 | 47,626 |
| ILS | 20.33▼ | -0.008 (-0.04%) | 20.33 | 20.21 | 17,879 |
| ILTB | 50.4038▲ | +0.1238 (+0.25%) | 50.48 | 50.28 | 27,967 |
| IMA | 6.63▲ | +0.42 (+6.76%) | 6.815 | 6.25 | 44,475 |
| IMCV | 81.86▲ | +0.66 (+0.81%) | 81.95 | 81.38 | 15,900 |
| IMMX | 4.15▲ | +0.18 (+4.53%) | 4.17 | 3.78 | 485,072 |
| IMRX | 6.74▲ | +0.05 (+0.75%) | 6.78 | 6.4225 | 585,485 |
| IMVT | 22.71▲ | +0.69 (+3.13%) | 23.06 | 22.10 | 1,043,165 |
| INBK | 20.31▲ | +0.75 (+3.83%) | 20.46 | 19.575 | 65,556 |
| INCY | 101.50▲ | +0.06 (+0.06%) | 102.6225 | 100.90 | 1,874,701 |
| INDE | 30.373▼ | -0.167 (-0.55%) | 30.38 | 30.37 | 400 |
| INDY | 52.53▼ | -0.38 (-0.72%) | 52.705 | 52.455 | 59,514 |
| INFL | 44.33▲ | +0.815 (+1.87%) | 44.38 | 43.737 | 67,838 |
| INFU | 9.34▲ | +0.37 (+4.12%) | 9.34 | 8.77 | 124,416 |
| INFY | 17.66▲ | +0.25 (+1.44%) | 17.72 | 17.51 | 7,412,700 |
| INGM | 22.00▲ | +0.58 (+2.71%) | 22.025 | 21.49 | 275,520 |
| INMD | 14.44▲ | +0.20 (+1.40%) | 14.50 | 14.27 | 440,768 |
| INN | 5.22▲ | +0.03 (+0.58%) | 5.29 | 5.15 | 532,700 |
| INO | 2.02▲ | +0.10 (+5.21%) | 2.04 | 1.90 | 797,483 |
| INOD | 59.65▲ | +0.58 (+0.98%) | 59.84 | 56.60 | 804,616 |
| INSG | 10.99▲ | +0.68 (+6.60%) | 11.03 | 10.16 | 196,852 |
| INTG | 32.25▼ | -0.30 (-0.92%) | 33.28 | 31.85 | 10,200 |
| INTW | 62.00▲ | +0.89 (+1.46%) | 62.64 | 58.90 | 574,200 |
| INTZ | 1.41▲ | +0.07 (+5.22%) | 1.44 | 1.32 | 94,183 |
| IOBT | 0.6412▲ | +0.0087 (+1.38%) | 0.6564 | 0.60 | 1,087,514 |
| ION | 46.5197▼ | -0.078 (-0.17%) | 46.60 | 46.1959 | 4,437 |
| IONL | 41.7968▲ | +2.7968 (+7.17%) | 41.8883 | 36.28 | 188,904 |
| IONQ | 48.65▲ | +1.72 (+3.67%) | 48.9035 | 45.31 | 17,183,145 |
| IONX | 56.75▲ | +3.75 (+7.08%) | 57.35 | 49.30 | 671,278 |
| IOO | 126.93▼ | -0.04 (-0.03%) | 127.17 | 126.12 | 146,631 |
| IPGP | 82.60▲ | +1.24 (+1.52%) | 82.62 | 80.835 | 172,069 |
| IPSC | 0.5121▼ | -0.0193 (-3.63%) | 0.5366 | 0.5011 | 906,067 |
| IPX | 33.015▲ | +0.13 (+0.40%) | 33.20 | 32.01 | 93,431 |
| IQDF | 29.85▲ | +0.15 (+0.51%) | 29.865 | 29.73 | 53,494 |
| IQLT | 45.12▲ | +0.31 (+0.69%) | 45.1599 | 44.86 | 1,495,256 |
| IQST | 4.15▲ | +0.10 (+2.47%) | 4.167 | 3.90 | 63,951 |
| IRD | 2.09▲ | +0.10 (+5.03%) | 2.12 | 1.99 | 263,572 |
| IRDM | 17.13▲ | +0.43 (+2.57%) | 17.17 | 16.60 | 1,627,252 |
| IRM | 84.28▲ | +1.51 (+1.82%) | 84.36 | 82.00 | 1,466,446 |