Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 217.13▲ | +2.91 (+1.36%) | 218.21 | 213.69 | 339,913 |
| IBTJ | 21.655▲ | +0.03 (+0.14%) | 21.66 | 21.6404 | 186,986 |
| IBTM | 22.665▲ | +0.095 (+0.42%) | 22.68 | 22.64 | 67,099 |
| IBTP | 25.315▲ | +0.093 (+0.37%) | 25.34 | 25.2899 | 43,815 |
| ICLN | 22.93▲ | +0.52 (+2.32%) | 23.19 | 22.71 | 4,090,856 |
| ICON | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.32 | 62,633 |
| ICOP | 54.31▲ | +2.17 (+4.16%) | 54.31 | 53.31 | 95,764 |
| IDA | 142.65▲ | +0.65 (+0.46%) | 144.04 | 141.32 | 303,475 |
| IDE | 13.89▲ | +0.13 (+0.94%) | 13.94 | 13.80 | 28,837 |
| IDEQ | 35.43▲ | +0.80 (+2.31%) | 35.50 | 35.26 | 174,159 |
| IDEV | 90.61▲ | +0.98 (+1.09%) | 90.91 | 90.35 | 739,668 |
| IDNA | 29.75▲ | +0.30 (+1.02%) | 29.80 | 29.485 | 33,167 |
| IDXX | 557.21▼ | -2.16 (-0.39%) | 559.83 | 550.27 | 314,024 |
| IEUR | 76.35▲ | +0.86 (+1.14%) | 76.555 | 76.01 | 655,513 |
| IEV | 73.51▲ | +0.795 (+1.09%) | 73.84 | 73.25 | 105,965 |
| IEZ | 31.92▲ | +0.02 (+0.06%) | 32.53 | 31.69 | 351,230 |
| IFF | 75.87▲ | +0.59 (+0.78%) | 76.595 | 75.50 | 1,060,944 |
| IFRX | 2.74▲ | +0.13 (+4.98%) | 2.94 | 2.68 | 1,644,149 |
| IGI | 16.24▲ | +0.23 (+1.44%) | 16.24 | 15.98 | 12,651 |
| IGTR | 32.6532▲ | +0.8987 (+2.83%) | 32.6532 | 32.23 | 2,371 |
| IHE | 91.19▼ | -0.32 (-0.35%) | 91.80 | 90.88 | 65,472 |
| IHF | 49.79▼ | -0.87 (-1.72%) | 50.48 | 49.73 | 376,427 |
| IIIN | 27.44▲ | +0.86 (+3.24%) | 27.68 | 26.81 | 147,951 |
| ILF | 35.36▲ | +0.43 (+1.23%) | 35.40 | 34.98 | 2,055,504 |
| ILTB | 48.78▲ | +0.28 (+0.58%) | 48.8799 | 48.7001 | 26,319 |
| IMAY | 31.681▲ | +0.171 (+0.54%) | 31.76 | 31.62 | 41,864 |
| IMCG | 92.72▲ | +1.37 (+1.50%) | 93.08 | 92.1219 | 68,903 |
| IMCV | 89.8021▲ | +0.2071 (+0.23%) | 90.1378 | 89.76 | 9,517 |
| IMDX | 6.44▲ | +0.35 (+5.75%) | 6.71 | 6.07 | 268,864 |
| IMOM | 46.13▲ | +1.2709 (+2.83%) | 46.17 | 45.92 | 10,379 |
| IMRN | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.968 | 24,883 |
| INBK | 23.66▼ | -0.01 (-0.04%) | 24.37 | 23.49 | 34,337 |
| INBS | 2.65▲ | +0.08 (+3.11%) | 2.76 | 2.54 | 117,228 |
| INDH | 39.4357▲ | +0.2017 (+0.51%) | 39.85 | 39.4357 | 466 |
| INDL | 44.10▲ | +0.30 (+0.68%) | 44.55 | 44.00 | 17,187 |
| INEO | 0.607▼ | -0.023 (-3.65%) | 0.6846 | 0.60 | 71,364 |
| INEQ | 40.357▲ | +0.047 (+0.12%) | 40.43 | 40.27 | 7,755 |
| INMB | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.40 | 241,102 |
| INO | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.26 | 2,080,329 |
| INOD | 95.91▲ | +0.43 (+0.45%) | 100.90 | 94.40 | 1,470,508 |
| INQQ | 12.22▲ | +0.026 (+0.21%) | 12.294 | 12.21 | 20,833 |
| INSM | 108.87▲ | +2.63 (+2.48%) | 109.74 | 105.00 | 2,273,613 |
| INTC | 123.52▲ | +3.68 (+3.07%) | 125.62 | 117.35 | 95,470,291 |
| INTF | 41.72▲ | +0.39 (+0.94%) | 41.849 | 41.5901 | 192,198 |
| INTS | 4.68▼ | -0.03 (-0.64%) | 4.7544 | 4.60 | 19,107 |
| INTW | 346.88▲ | +19.93 (+6.10%) | 358.00 | 313.49 | 595,389 |
| INUV | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.605 | 158,285 |
| INVE | 3.93▼ | -0.10 (-2.48%) | 4.15 | 3.92 | 175,939 |
| ION | 61.17▲ | +1.0059 (+1.67%) | 61.17 | 60.76 | 4,936 |
| IONL | 43.24▲ | +0.05 (+0.12%) | 44.93 | 38.9183 | 1,016,960 |
| IONS | 76.07▲ | +0.51 (+0.67%) | 76.74 | 74.73 | 895,722 |
| IONX | 81.97▼ | -0.03 (-0.04%) | 85.375 | 74.00 | 1,587,996 |
| IOT | 31.16▲ | +0.01 (+0.03%) | 31.565 | 29.935 | 3,110,396 |
| IP | 31.96▲ | +0.67 (+2.14%) | 32.10 | 31.54 | 3,844,600 |
| IPAY | 45.3202▲ | +0.08 (+0.18%) | 45.40 | 45.14 | 17,701 |
| IPGP | 119.82▲ | +0.82 (+0.69%) | 121.60 | 117.155 | 373,215 |
| IPI | 39.80▲ | +0.29 (+0.73%) | 40.175 | 39.03 | 153,406 |
| IPKW | 59.1055▲ | +0.5183 (+0.88%) | 59.355 | 58.9682 | 25,678 |
| IQDF | 35.04▲ | +0.60 (+1.74%) | 35.04 | 34.86 | 34,600 |
| IQI | 9.76▲ | +0.09 (+0.93%) | 9.785 | 9.6882 | 91,914 |
| IQLT | 49.61▲ | +0.24 (+0.49%) | 49.8194 | 49.45 | 882,121 |
| IRM | 128.40▲ | +1.94 (+1.53%) | 129.46 | 126.96 | 1,003,733 |
| IRON | 68.12▲ | +1.30 (+1.95%) | 68.41 | 66.24 | 223,589 |
| IRT | 16.64▼ | -0.22 (-1.30%) | 16.94 | 16.63 | 1,438,190 |
| ISRG | 436.64▼ | -1.46 (-0.33%) | 442.94 | 434.15 | 1,634,615 |
| IT | 157.89▼ | -2.12 (-1.32%) | 159.86 | 155.55 | 891,463 |
| ITAN | 41.5984▲ | +0.241 (+0.58%) | 41.60 | 41.505 | 5,343 |
| ITDC | 36.558▲ | +0.3087 (+0.85%) | 36.619 | 36.485 | 15,153 |
| ITDD | 38.3857▲ | +0.3642 (+0.96%) | 38.43 | 38.25 | 17,377 |
| ITEQ | 68.27▲ | +2.3966 (+3.64%) | 68.27 | 67.62 | 6,419 |
| ITOT | 164.12▲ | +1.19 (+0.73%) | 164.44 | 163.64 | 1,294,055 |
| ITRI | 84.44▲ | +1.42 (+1.71%) | 85.31 | 83.165 | 574,629 |
| ITUB | 7.94▲ | +0.12 (+1.53%) | 8.02 | 7.835 | 15,498,099 |
| IUS | 65.3554▲ | +0.3063 (+0.47%) | 65.52 | 65.26 | 42,505 |
| IUSG | 189.03▲ | +2.39 (+1.28%) | 189.53 | 188.08 | 415,086 |
| IUSV | 110.3154▼ | -0.0346 (-0.03%) | 110.76 | 110.21 | 449,806 |
| IVOV | 109.68▲ | +1.139 (+1.05%) | 109.68 | 108.94 | 11,052 |
| IVRS | 32.9004▲ | +0.0326 (+0.10%) | 32.948 | 32.9004 | 233 |
| IVV | 754.03▲ | +4.89 (+0.65%) | 755.68 | 751.89 | 3,300,736 |
| IVW | 138.33▲ | +1.71 (+1.25%) | 138.75 | 137.62 | 1,494,113 |
| IWD | 238.30▲ | +1.98 (+0.84%) | 238.57 | 237.465 | 1,129,391 |
| IWMY | 19.87▲ | +0.35 (+1.79%) | 19.87 | 19.68 | 37,245 |
| IWN | 214.69▲ | +3.38 (+1.60%) | 214.795 | 213.155 | 487,425 |
| IXJ | 94.02▼ | -0.82 (-0.86%) | 94.91 | 93.95 | 74,089 |
| IXN | 139.70▲ | +4.37 (+3.23%) | 140.15 | 138.00 | 279,706 |
| IYY | 182.40▲ | +1.33 (+0.73%) | 182.58 | 182.02 | 15,544 |
| JAGU | 2.20▲ | +0.31 (+16.40%) | 2.27 | 1.91 | 90,741 |
| JAKK | 22.27▲ | +0.09 (+0.41%) | 22.74 | 22.22 | 33,161 |
| JAN | 26.90▲ | +0.18 (+0.67%) | 27.19 | 26.29 | 336,901 |
| JBGS | 14.70▲ | +0.19 (+1.31%) | 14.78 | 14.55 | 231,260 |
| JBI | 5.31▲ | +0.11 (+2.12%) | 5.36 | 5.225 | 1,263,673 |
| JCAP | 17.29 | +0.00 (+0.00%) | 17.37 | 17.015 | 162,395 |
| JCI | 140.22▲ | +1.86 (+1.34%) | 141.45 | 139.24 | 1,962,606 |
| JDIV | 56.45▲ | +0.368 (+0.66%) | 56.64 | 56.45 | 1,154 |
| JDST | 33.31▼ | -3.22 (-8.81%) | 34.73 | 33.22 | 389,503 |
| JETS | 28.26▲ | +1.13 (+4.17%) | 28.325 | 27.715 | 3,126,430 |
| JHAC | 14.969▲ | +0.0386 (+0.26%) | 14.969 | 14.969 | 100 |
| JHDV | 46.334▲ | +0.297 (+0.65%) | 46.334 | 46.334 | 100 |
| JHID | 43.522▲ | +0.162 (+0.37%) | 43.522 | 43.522 | 200 |
| JHPI | 22.92▲ | +0.075 (+0.33%) | 22.95 | 22.89 | 35,545 |