Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 82.10▼ | -1.89 (-2.25%) | 82.458 | 81.2407 | 18,958 |
| JIRE | 80.08▼ | -0.54 (-0.67%) | 80.19 | 79.495 | 296,888 |
| JLL | 315.78▼ | -7.11 (-2.20%) | 324.14 | 315.73 | 194,229 |
| JMEE | 72.92▼ | -0.65 (-0.88%) | 73.39 | 72.08 | 94,995 |
| JMMF | 100.145▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 3,850 |
| JMSB | 20.52▼ | -0.28 (-1.35%) | 20.67 | 20.3583 | 23,638 |
| JNK | 96.18▼ | -0.14 (-0.15%) | 96.28 | 95.95 | 2,033,623 |
| JOE | 64.21▼ | -0.89 (-1.37%) | 65.405 | 64.12 | 147,850 |
| JOET | 43.28▼ | -0.1525 (-0.35%) | 43.37 | 42.8727 | 14,202 |
| JOF | 11.73▼ | -0.15 (-1.26%) | 11.88 | 11.665 | 76,989 |
| JPO | 13.8337▲ | +0.2537 (+1.87%) | 13.8601 | 13.45 | 11,664 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.49 | 4,750,545 |
| JQC | 4.87 | +0.00 (+0.00%) | 4.88 | 4.85 | 445,603 |
| JQUA | 67.93▼ | -0.37 (-0.54%) | 68.12 | 67.4001 | 419,143 |
| JRE | 26.9251▲ | +0.049 (+0.18%) | 26.935 | 26.815 | 497 |
| JRS | 8.26 | +0.00 (+0.00%) | 8.28 | 8.20 | 43,493 |
| JSMD | 92.6441▼ | -0.5284 (-0.57%) | 92.75 | 90.985 | 60,266 |
| JVAL | 54.90▼ | -0.5169 (-0.93%) | 55.18 | 54.39 | 23,875 |
| JXI | 85.83▼ | -0.17 (-0.20%) | 86.12 | 85.31 | 14,954 |
| KALV | 26.73▲ | +0.02 (+0.07%) | 26.75 | 26.68 | 2,244,120 |
| KARS | 37.42▼ | -0.59 (-1.55%) | 37.58 | 36.245 | 28,948 |
| KBA | 34.70▲ | +0.15 (+0.43%) | 34.70 | 34.49 | 33,776 |
| KBDC | 15.15▲ | +0.55 (+3.77%) | 15.1985 | 14.72 | 205,092 |
| KBH | 46.93▼ | -0.94 (-1.96%) | 48.03 | 46.65 | 716,583 |
| KBWB | 84.67▲ | +0.43 (+0.51%) | 84.905 | 82.94 | 1,112,882 |
| KBWP | 118.25▲ | +0.49 (+0.42%) | 119.00 | 117.26 | 7,414 |
| KEY | 21.28▼ | -0.03 (-0.14%) | 21.38 | 20.975 | 7,931,084 |
| KFS | 11.38▼ | -0.10 (-0.87%) | 11.54 | 10.90 | 50,072 |
| KFY | 65.97▼ | -0.60 (-0.90%) | 67.075 | 65.42 | 219,231 |
| KGEI | 5.40▲ | +0.03 (+0.56%) | 5.45 | 5.265 | 163,494 |
| KHYB | 24.21▼ | -0.02 (-0.08%) | 24.21 | 24.20 | 1,421 |
| KIO | 11.12▼ | -0.04 (-0.36%) | 11.1799 | 11.08 | 117,540 |
| KLIP | 26.36▼ | -0.0806 (-0.30%) | 26.4399 | 26.16 | 24,370 |
| KLXE | 3.86▲ | +0.21 (+5.75%) | 3.965 | 3.64 | 178,178 |
| KMID | 24.62▼ | -0.12 (-0.49%) | 24.78 | 24.43 | 10,998 |
| KNCT | 186.8091▼ | -4.7547 (-2.48%) | 187.60 | 184.15 | 3,069 |
| KNSA | 59.48▲ | +1.11 (+1.90%) | 59.87 | 58.14 | 509,033 |
| KOF | 105.46▲ | +0.23 (+0.22%) | 105.80 | 103.79 | 73,695 |
| KOKU | 128.719▼ | -0.226 (-0.18%) | 128.719 | 128.719 | 121 |
| KOLD | 25.82▲ | +1.30 (+5.30%) | 26.16 | 25.205 | 2,415,338 |
| KORP | 46.59▼ | -0.12 (-0.26%) | 46.60 | 46.53 | 50,857 |
| KOS | 3.10▲ | +0.22 (+7.64%) | 3.10 | 2.95 | 13,892,138 |
| KPLT | 6.56▲ | +0.07 (+1.08%) | 6.61 | 6.31 | 11,604 |
| KPTI | 8.915▲ | +0.105 (+1.19%) | 9.25 | 8.7301 | 275,209 |
| KRC | 34.73▲ | +0.47 (+1.37%) | 34.82 | 34.15 | 1,290,687 |
| KROP | 35.9176▼ | -0.0122 (-0.03%) | 35.965 | 35.60 | 2,884 |
| KSA | 38.75▼ | -0.40 (-1.02%) | 38.92 | 38.51 | 287,226 |
| KSCP | 2.86▼ | -0.04 (-1.38%) | 2.97 | 2.78 | 347,695 |
| KTEC | 14.20▼ | -0.24 (-1.66%) | 14.38 | 14.08 | 65,776 |
| KXI | 68.70▲ | +0.76 (+1.12%) | 69.01 | 68.05 | 30,942 |
| KYMR | 83.55▼ | -0.55 (-0.65%) | 84.205 | 81.90 | 366,108 |
| KYTX | 10.23▼ | -0.11 (-1.06%) | 10.28 | 9.75 | 594,876 |
| LABD | 13.47▼ | -0.06 (-0.44%) | 13.99 | 13.32 | 3,721,835 |
| LABU | 190.25▲ | +0.36 (+0.19%) | 192.7966 | 183.52 | 370,331 |
| LAUR | 32.78▲ | +0.08 (+0.24%) | 33.16 | 32.45 | 718,900 |
| LBRDK | 34.51▲ | +0.04 (+0.12%) | 35.15 | 34.085 | 1,077,114 |
| LBTYK | 11.28▼ | -0.44 (-3.75%) | 11.78 | 11.27 | 1,050,014 |
| LCID | 6.01▼ | -0.02 (-0.33%) | 6.13 | 5.88 | 12,270,397 |
| LCII | 112.42▼ | -0.72 (-0.64%) | 114.68 | 111.305 | 200,956 |
| LCR | 39.1768▼ | -0.0432 (-0.11%) | 39.1768 | 38.9899 | 3,349 |
| LCTD | 58.2039▼ | -0.3089 (-0.53%) | 58.24 | 57.76 | 4,291 |
| LDEM | 62.213▼ | -1.2611 (-1.99%) | 62.27 | 61.85 | 1,196 |
| LDP | 20.94▼ | -0.20 (-0.95%) | 21.03 | 20.851 | 36,519 |
| LDRC | 25.133▼ | -0.017 (-0.07%) | 25.18 | 25.13 | 11,898 |
| LE | 11.01▼ | -0.15 (-1.34%) | 11.25 | 10.84 | 194,050 |
| LEGR | 63.9712▼ | -0.6251 (-0.97%) | 63.9712 | 63.4169 | 3,676 |
| LESL | 1.51▲ | +0.03 (+2.03%) | 1.585 | 1.39 | 89,474 |
| LFCR | 4.56▲ | +0.06 (+1.33%) | 4.62 | 4.37 | 163,635 |
| LGCL | 1.76▲ | +0.09 (+5.39%) | 1.7625 | 1.71 | 3,008 |
| LGH | 63.03▼ | -0.12 (-0.19%) | 63.03 | 62.2701 | 15,623 |
| LGN | 97.66▼ | -0.48 (-0.49%) | 97.78 | 92.42 | 1,589,658 |
| LGND | 222.00▲ | +1.52 (+0.69%) | 224.41 | 217.0691 | 159,646 |
| LGOV | 21.42▼ | -0.13 (-0.60%) | 21.50 | 21.37 | 93,422 |
| LGPS | 0.68▼ | -0.02 (-2.86%) | 0.7249 | 0.68 | 22,431 |
| LIEN | 9.07▲ | +0.02 (+0.22%) | 9.165 | 8.95 | 39,968 |
| LII | 508.55▼ | -12.93 (-2.48%) | 521.24 | 506.84 | 312,869 |
| LIN | 503.87▼ | -0.53 (-0.11%) | 505.73 | 496.79 | 1,371,452 |
| LLY | 989.87▲ | +22.88 (+2.37%) | 997.52 | 971.175 | 2,222,904 |
| LMNX | 12.7743▲ | +0.0426 (+0.33%) | 13.175 | 12.35 | 25,260 |
| LMRI | 10.50▲ | +0.34 (+3.35%) | 10.65 | 10.00 | 479,243 |
| LMUB | 50.49▼ | -0.16 (-0.32%) | 50.67 | 50.45 | 134,175 |
| LNSR | 5.88▲ | +0.10 (+1.73%) | 5.9499 | 5.70 | 63,387 |
| LOAR | 60.95▼ | -0.27 (-0.44%) | 61.06 | 58.93 | 522,692 |
| LOMA | 10.61▼ | -0.34 (-3.11%) | 10.97 | 10.58 | 219,010 |
| LONA | 10.17▲ | +0.16 (+1.60%) | 10.425 | 9.54 | 28,179 |
| LONZ | 49.56▼ | -0.01 (-0.02%) | 49.56 | 49.48 | 50,776 |
| LOOP | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.41 | 23,369 |
| LPSN | 2.23▼ | -0.11 (-4.70%) | 2.34 | 2.23 | 89,796 |
| LQAI | 44.8966▼ | -0.4424 (-0.98%) | 44.8966 | 44.8966 | 138 |
| LQDH | 93.00▼ | -0.03 (-0.03%) | 93.0492 | 92.95 | 20,258 |
| LQTI | 19.34▼ | -0.08 (-0.41%) | 19.41 | 19.33 | 54,616 |
| LRGF | 73.74▼ | -0.11 (-0.15%) | 73.78 | 73.10 | 116,970 |
| LRGG | 27.9801▼ | -0.0513 (-0.18%) | 28.07 | 27.8955 | 27,946 |
| LRMR | 4.13▲ | +0.04 (+0.98%) | 4.21 | 4.05 | 912,012 |
| LSGR | 45.27▼ | -0.0275 (-0.06%) | 45.27 | 44.885 | 81,420 |
| LSPD | 9.06▼ | -0.25 (-2.69%) | 9.285 | 9.04 | 547,265 |
| LTCC | 14.11▼ | -0.30 (-2.08%) | 14.11 | 13.95 | 6,338 |
| LTL | 26.8253▲ | +0.1185 (+0.44%) | 26.83 | 26.455 | 4,643 |
| LTM | 48.96▼ | -0.72 (-1.45%) | 49.42 | 48.30 | 486,124 |
| LUMN | 8.67▲ | +0.33 (+3.96%) | 8.68 | 8.15 | 9,829,857 |