Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 40.07▼ | -2.50 (-5.87%) | 41.745 | 39.66 | 3,835,862 |
| KPRX | 2.19▲ | +0.07 (+3.30%) | 2.195 | 2.10 | 20,405 |
| KRBN | 35.88▲ | +0.04 (+0.11%) | 35.94 | 35.68 | 32,400 |
| KRNT | 14.59▼ | -0.01 (-0.07%) | 14.825 | 14.47 | 203,569 |
| KROS | 18.56▲ | +0.77 (+4.33%) | 18.85 | 18.00 | 494,189 |
| KSCP | 4.07▼ | -0.13 (-3.10%) | 4.26 | 4.04 | 266,866 |
| KSS | 20.65▼ | -1.46 (-6.60%) | 22.16 | 20.57 | 2,962,516 |
| KULR | 3.40▼ | -0.16 (-4.49%) | 3.55 | 3.38 | 1,118,200 |
| KVHI | 7.39▲ | +0.32 (+4.53%) | 7.43 | 6.97 | 53,425 |
| KVLE | 25.8015▼ | -0.1747 (-0.67%) | 25.95 | 25.79 | 2,140 |
| KWM | 0.4767▲ | +0.0752 (+18.73%) | 0.49 | 0.413 | 927,828 |
| KWR | 144.20▼ | -1.70 (-1.17%) | 146.87 | 141.72 | 90,452 |
| LAES | 4.11▼ | -0.10 (-2.38%) | 4.3233 | 4.07 | 7,060,005 |
| LCFY | 3.17▼ | -0.04 (-1.25%) | 3.21 | 3.0514 | 7,518 |
| LCR | 38.618▼ | -0.1059 (-0.27%) | 38.71 | 38.618 | 3,000 |
| LDUR | 96.0245▲ | +0.0095 (+0.01%) | 96.1099 | 95.99 | 53,459 |
| LE | 14.74▼ | -0.22 (-1.47%) | 14.94 | 14.5385 | 128,890 |
| LEE | 5.08▲ | +0.33 (+6.95%) | 5.1508 | 4.77 | 42,590 |
| LEG | 11.72▲ | +0.08 (+0.69%) | 11.73 | 11.33 | 1,293,700 |
| LEN | 103.93▼ | -2.43 (-2.28%) | 107.67 | 103.4635 | 4,539,543 |
| LEO | 6.40▲ | +0.01 (+0.16%) | 6.42 | 6.38 | 160,600 |
| LFCR | 7.89▼ | -0.02 (-0.25%) | 8.43 | 7.845 | 109,376 |
| LFEQ | 54.73▼ | -0.198 (-0.36%) | 55.066 | 54.69 | 1,000 |
| LFGY | 26.10▼ | -0.64 (-2.39%) | 26.44 | 26.03 | 72,000 |
| LFST | 7.30▲ | +0.02 (+0.27%) | 7.36 | 7.185 | 1,611,029 |
| LGCY | 10.55 | +0.00 (+0.00%) | 10.71 | 10.52 | 37,600 |
| LGH | 62.8002▼ | -0.2498 (-0.40%) | 63.3694 | 62.8002 | 19,102 |
| LGL | 5.71▼ | -0.07 (-1.21%) | 5.88 | 5.69 | 5,100 |
| LHSW | 0.824▲ | +0.04 (+5.10%) | 0.92 | 0.771 | 716,800 |
| LI | 16.94▼ | -0.05 (-0.29%) | 17.055 | 16.805 | 3,104,175 |
| LIDR | 2.19▲ | +0.03 (+1.39%) | 2.24 | 2.15 | 756,103 |
| LIF | 65.07▲ | +0.54 (+0.84%) | 65.855 | 63.34 | 552,147 |
| LION | 8.84▲ | +0.25 (+2.91%) | 8.84 | 8.52 | 2,005,000 |
| LITS | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.41 | 346,200 |
| LIVE | 18.65▼ | -0.08 (-0.43%) | 18.86 | 18.10 | 6,800 |
| LIVN | 64.62▲ | +0.50 (+0.78%) | 64.96 | 63.92 | 430,339 |
| LMAT | 83.75▲ | +0.24 (+0.29%) | 83.98 | 82.56 | 132,098 |
| LMB | 76.73▼ | -4.25 (-5.25%) | 81.505 | 76.44 | 93,722 |
| LMFA | 0.523▼ | -0.019 (-3.51%) | 0.55 | 0.498 | 270,500 |
| LMND | 81.00▲ | +0.98 (+1.22%) | 81.79 | 78.82 | 1,481,681 |
| LOAN | 4.55 | +0.00 (+0.00%) | 4.57 | 4.51 | 17,175 |
| LONZ | 50.445▲ | +0.022 (+0.04%) | 50.45 | 50.43 | 21,000 |
| LOOP | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 44,405 |
| LOPE | 168.51▼ | -2.46 (-1.44%) | 171.735 | 167.68 | 271,156 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,700 |
| LPCN | 7.52▲ | +0.005 (+0.07%) | 7.7099 | 7.45 | 74,077 |
| LPRO | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.68 | 373,294 |
| LRGC | 78.93▼ | -0.312 (-0.39%) | 79.33 | 78.855 | 23,600 |
| LSAF | 46.29▼ | -0.38 (-0.81%) | 46.74 | 46.22 | 6,500 |
| LSF | 2.38▲ | +0.10 (+4.39%) | 2.46 | 2.228 | 111,100 |
| LST | 41.32▼ | -0.18 (-0.43%) | 41.33 | 41.13 | 4,600 |
| LSVD | 30.368▼ | -0.127 (-0.42%) | 30.46 | 30.368 | 600 |
| LTCC | 19.927▼ | -0.356 (-1.76%) | 20.11 | 19.89 | 14,900 |
| LTL | 28.0259▼ | -0.1321 (-0.47%) | 28.165 | 27.92 | 4,530 |
| LTRN | 3.41▼ | -0.04 (-1.16%) | 3.46 | 3.31 | 47,306 |
| LUCK | 8.73▼ | -0.59 (-6.33%) | 9.47 | 8.725 | 214,265 |
| LUMN | 7.92▼ | -0.38 (-4.58%) | 8.265 | 7.865 | 8,896,447 |
| LVLU | 5.96▲ | +0.32 (+5.67%) | 5.96 | 5.35 | 12,334 |
| LWAY | 22.06▼ | -0.03 (-0.14%) | 22.23 | 21.81 | 44,268 |
| LX | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.075 | 1,221,758 |
| LXEH | 0.21▼ | -0.0066 (-3.05%) | 0.22 | 0.208 | 123,900 |
| LXFR | 13.76▼ | -0.21 (-1.50%) | 13.95 | 13.60 | 61,900 |
| LXU | 8.86▼ | -0.05 (-0.56%) | 8.90 | 8.69 | 272,267 |
| LYB | 44.91▼ | -1.29 (-2.79%) | 46.1794 | 44.31 | 3,131,481 |
| LYFT | 19.64▼ | -0.22 (-1.11%) | 20.15 | 19.61 | 7,810,058 |
| LZB | 37.66▼ | -0.25 (-0.66%) | 38.0525 | 37.23 | 276,603 |
| MAC | 18.37▼ | -0.52 (-2.75%) | 18.96 | 18.35 | 781,903 |
| MAGN | 14.34▼ | -0.92 (-6.03%) | 14.99 | 14.04 | 684,900 |
| MAN | 29.79▼ | -0.77 (-2.52%) | 30.775 | 29.71 | 627,247 |
| MASI | 137.08▲ | +0.48 (+0.35%) | 138.19 | 135.48 | 523,312 |
| MATW | 26.64▼ | -0.25 (-0.93%) | 27.19 | 26.23 | 157,559 |
| MB | 7.55▲ | +0.64 (+9.26%) | 7.97 | 6.60 | 3,401 |
| MBC | 11.31▼ | -0.11 (-0.96%) | 11.525 | 11.24 | 1,037,209 |
| MBIN | 34.775▼ | -0.485 (-1.38%) | 35.11 | 34.36 | 128,838 |
| MBIO | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.07 | 63,038 |
| MCBS | 26.40▼ | -0.05 (-0.19%) | 26.47 | 26.21 | 30,300 |
| MCFT | 20.60▲ | +0.32 (+1.58%) | 20.63 | 20.07 | 88,674 |
| MCI | 18.44▼ | -0.14 (-0.75%) | 18.66 | 18.38 | 20,000 |
| MCRI | 92.43▼ | -1.60 (-1.70%) | 94.53 | 92.19 | 54,787 |
| MCRP | 2.02▲ | +0.23 (+12.85%) | 2.07 | 1.71 | 382,914 |
| MDB | 440.60▲ | +4.74 (+1.09%) | 444.72 | 433.01 | 1,381,824 |
| MDCX | 1.57 | +0.00 (+0.00%) | 1.619 | 1.52 | 185,600 |
| MDIV | 15.745▼ | -0.0512 (-0.32%) | 15.80 | 15.69 | 45,803 |
| MDXH | 3.34▲ | +0.13 (+4.05%) | 3.43 | 3.18 | 77,810 |
| MED | 10.69▼ | -0.14 (-1.29%) | 10.88 | 10.50 | 196,873 |
| MEG | 25.22▼ | -0.65 (-2.51%) | 26.08 | 25.03 | 215,978 |
| MELI | 2,162.61▼ | -24.43 (-1.12%) | 2,188.4899 | 2,130.00 | 383,332 |
| MEME | 7.27▼ | -0.13 (-1.76%) | 7.447 | 7.19 | 154,500 |
| METC | 20.22▲ | +0.39 (+1.97%) | 20.35 | 19.40 | 1,718,662 |
| METCB | 12.49▲ | +0.10 (+0.81%) | 12.66 | 11.95 | 38,113 |
| METD | 16.131▲ | +0.2957 (+1.87%) | 16.21 | 15.91 | 189,800 |
| METV | 19.31▼ | -0.21 (-1.08%) | 19.45 | 19.31 | 43,800 |
| MEXX | 25.514▼ | -0.076 (-0.30%) | 25.857 | 24.56 | 14,900 |
| MFDX | 39.205▼ | -0.135 (-0.34%) | 39.31 | 39.175 | 15,200 |
| MFIN | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.1901 | 25,035 |
| MGMT | 45.59▼ | -0.36 (-0.78%) | 45.6956 | 45.52 | 4,670 |
| MGN | 1.50▼ | -0.02 (-1.32%) | 1.555 | 1.40 | 36,200 |
| MGNI | 16.80▼ | -0.08 (-0.47%) | 17.04 | 16.3627 | 1,709,134 |
| MGPI | 23.99▼ | -0.38 (-1.56%) | 24.545 | 23.645 | 229,791 |
| MGRX | 0.8785▲ | +0.0095 (+1.09%) | 0.9022 | 0.84 | 526,850 |