Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSD | 88.80 | +0.00 (+0.00%) | 88.86 | 88.6987 | 26,065 |
| FTV | 57.26▲ | +0.84 (+1.49%) | 57.285 | 56.43 | 1,582,621 |
| FTXO | 38.757▲ | +0.037 (+0.10%) | 38.84 | 38.48 | 71,000 |
| FUL | 49.56▼ | -0.88 (-1.74%) | 50.60 | 49.36 | 469,578 |
| FULT | 22.10▼ | -0.17 (-0.76%) | 22.27 | 22.03 | 969,780 |
| FUTY | 53.47▲ | +0.43 (+0.81%) | 53.55 | 52.95 | 356,778 |
| FVAL | 82.32▲ | +0.19 (+0.23%) | 82.43 | 82.175 | 19,900 |
| FXA | 69.15▲ | +0.28 (+0.41%) | 69.15 | 69.03 | 4,600 |
| FXC | 68.49▼ | -0.21 (-0.31%) | 68.57 | 68.41 | 22,000 |
| FXG | 59.54▼ | -0.42 (-0.70%) | 59.86 | 59.46 | 9,800 |
| FXU | 45.62▲ | +0.27 (+0.60%) | 45.70 | 45.30 | 155,625 |
| FXZ | 77.84▲ | +0.85 (+1.10%) | 78.34 | 77.6802 | 24,688 |
| G | 34.40▼ | -0.27 (-0.78%) | 35.07 | 34.29 | 1,288,971 |
| GAB | 5.21▲ | +0.01 (+0.19%) | 5.2353 | 5.1916 | 700,858 |
| GAEM | 25.7731▼ | -0.0719 (-0.28%) | 25.82 | 25.76 | 6,774 |
| GAIN | 15.25▼ | -0.13 (-0.85%) | 15.44 | 15.22 | 102,936 |
| GALT | 3.94▲ | +0.30 (+8.24%) | 3.97 | 3.64 | 156,406 |
| GASS | 9.05▼ | -0.17 (-1.84%) | 9.19 | 9.04 | 82,935 |
| GATX | 164.78▲ | +2.00 (+1.23%) | 165.66 | 162.03 | 140,824 |
| GBFH | 17.31▼ | -0.29 (-1.65%) | 18.11 | 17.26 | 46,376 |
| GBLI | 24.46▲ | +1.22 (+5.25%) | 24.835 | 24.17 | 5,119 |
| GBND | 48.10▲ | +0.0257 (+0.05%) | 48.12 | 48.01 | 59,128 |
| GBTC | 63.54▲ | +0.43 (+0.68%) | 64.325 | 63.50 | 1,181,846 |
| GBX | 38.43▼ | -0.20 (-0.52%) | 39.035 | 38.30 | 252,329 |
| GCAL | 48.47▲ | +0.1118 (+0.23%) | 48.58 | 48.385 | 43,669 |
| GCMG | 13.20▲ | +0.23 (+1.77%) | 13.225 | 12.93 | 324,510 |
| GDEV | 11.41▲ | +0.30 (+2.70%) | 11.63 | 11.07 | 1,367 |
| GDIV | 18.37▲ | +0.1471 (+0.81%) | 18.39 | 18.27 | 7,329 |
| GDLC | 37.23▲ | +0.12 (+0.32%) | 37.6609 | 37.23 | 14,750 |
| GDRX | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.35 | 610,617 |
| GDTC | 0.89▼ | -0.0549 (-5.81%) | 0.94 | 0.853 | 11,819 |
| GDYN | 7.95▼ | -0.06 (-0.75%) | 8.13 | 7.925 | 593,336 |
| GE | 308.20▲ | +2.58 (+0.84%) | 308.61 | 303.52 | 2,950,841 |
| GECC | 5.00▼ | -0.06 (-1.19%) | 5.04 | 4.99 | 38,408 |
| GEME | 40.78▲ | +0.3479 (+0.86%) | 40.85 | 40.69 | 16,636 |
| GEMG | 6.62▼ | -0.25 (-3.64%) | 6.87 | 6.16 | 35,200 |
| GEMI | 4.395▼ | -0.075 (-1.68%) | 4.45 | 4.21 | 1,449,833 |
| GEN | 23.25▲ | +0.50 (+2.20%) | 23.27 | 22.76 | 7,432,119 |
| GENB | 14.34▲ | +0.35 (+2.50%) | 14.855 | 13.94 | 903,365 |
| GEOS | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.60 | 51,245 |
| GERN | 1.225▲ | +0.005 (+0.41%) | 1.26 | 1.21 | 5,635,446 |
| GEV | 1,004.73▲ | +5.38 (+0.54%) | 1,010.00 | 978.04 | 1,107,788 |
| GEVO | 1.32▼ | -0.03 (-2.22%) | 1.365 | 1.32 | 1,927,523 |
| GFR | 6.35▲ | +0.09 (+1.44%) | 6.505 | 6.24 | 969,244 |
| GGG | 78.21▼ | -0.16 (-0.20%) | 78.81 | 78.10 | 1,589,263 |
| GGLL | 103.51▲ | +1.92 (+1.89%) | 105.3032 | 102.69 | 1,001,492 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.32 | 5.28 | 241,644 |
| GGOV | 49.79▲ | +0.07 (+0.14%) | 49.84 | 49.655 | 575,378 |
| GGZ | 15.25▲ | +0.2099 (+1.40%) | 15.38 | 15.0601 | 4,246 |
| GHC | 1,173.16▼ | -11.46 (-0.97%) | 1,194.08 | 1,168.66 | 19,209 |
| GHRS | 21.11▲ | +0.66 (+3.23%) | 21.30 | 20.45 | 146,044 |
| GHXI | 9.99▼ | -0.0001 (+0.00%) | 9.99 | 9.99 | 51,807 |
| GIB | 70.09▲ | +0.41 (+0.59%) | 71.00 | 69.48 | 279,057 |
| GIC | 42.95▲ | +0.39 (+0.92%) | 43.3025 | 42.1601 | 93,526 |
| GIII | 27.07▲ | +0.30 (+1.12%) | 27.40 | 26.81 | 478,403 |
| GIL | 41.97▲ | +0.07 (+0.17%) | 42.11 | 41.37 | 1,225,431 |
| GIS | 32.29▼ | -0.30 (-0.92%) | 32.50 | 31.93 | 7,593,371 |
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| GLBE | 40.39▲ | +0.24 (+0.60%) | 40.48 | 39.65 | 814,049 |
| GLBS | 3.35▼ | -0.15 (-4.29%) | 3.55 | 3.3395 | 87,444 |
| GLIX | 26.03▲ | +0.50 (+1.96%) | 26.03 | 25.80 | 5,816 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLOB | 36.32▼ | -0.73 (-1.97%) | 37.40 | 36.14 | 496,634 |
| GLPI | 38.28▲ | +0.02 (+0.05%) | 38.53 | 38.105 | 2,201,872 |
| GLTR | 187.45▲ | +3.65 (+1.99%) | 187.99 | 186.92 | 31,200 |
| GLU | 17.52 | +0.00 (+0.00%) | 17.55 | 17.4322 | 4,878 |
| GLV | 5.8062▲ | +0.0462 (+0.80%) | 5.84 | 5.74 | 16,728 |
| GLXG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9801 | 64,829 |
| GMED | 74.65▲ | +1.32 (+1.80%) | 75.32 | 73.6845 | 1,078,600 |
| GNK | 26.50▼ | -1.31 (-4.71%) | 27.52 | 26.35 | 402,375 |
| GNL | 7.75▼ | -0.21 (-2.64%) | 7.8264 | 7.685 | 1,626,199 |
| GNLX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.47 | 154,650 |
| GNOM | 68.75▲ | +2.92 (+4.44%) | 68.87 | 66.35 | 24,300 |
| GNRC | 224.94▲ | +0.54 (+0.24%) | 227.53 | 220.95 | 967,341 |
| GO | 11.96▲ | +0.03 (+0.25%) | 12.08 | 11.7711 | 1,507,402 |
| GOOD | 12.68▼ | -0.03 (-0.24%) | 12.77 | 12.615 | 258,881 |
| GOOG | 347.86▲ | +3.00 (+0.87%) | 351.06 | 346.88 | 10,231,417 |
| GOOGL | 351.66▲ | +3.37 (+0.97%) | 354.70 | 350.31 | 17,281,499 |
| GOTU | 2.75▲ | +0.04 (+1.48%) | 2.85 | 2.73 | 367,981 |
| GOU | 26.164▲ | +0.544 (+2.12%) | 26.56 | 25.995 | 110,200 |
| GPC | 127.02▼ | -1.15 (-0.90%) | 128.365 | 126.24 | 649,567 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPGI | 12.60▲ | +0.20 (+1.61%) | 12.60 | 12.17 | 967,220 |
| GPIX | 56.44▲ | +0.27 (+0.48%) | 56.48 | 56.25 | 906,976 |
| GQGU | 26.85▲ | +0.28 (+1.05%) | 26.865 | 26.64 | 338,700 |
| GRAL | 140.58▲ | +7.97 (+6.01%) | 142.57 | 133.31 | 774,112 |
| GRC | 73.99▲ | +0.95 (+1.30%) | 74.68 | 72.495 | 137,459 |
| GRDN | 41.28▼ | -0.32 (-0.77%) | 41.475 | 40.67 | 397,478 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRFS | 7.46▲ | +0.05 (+0.67%) | 7.53 | 7.44 | 330,560 |
| GRID | 180.89▲ | +2.63 (+1.48%) | 181.1067 | 178.3301 | 337,775 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GRNJ | 29.75▲ | +0.25 (+0.85%) | 29.84 | 29.45 | 76,600 |
| GRNQ | 8.30▼ | -0.57 (-6.43%) | 9.19 | 8.29 | 58,234 |
| GRNT | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.75 | 880,438 |
| GRNY | 28.45▲ | +0.21 (+0.74%) | 28.495 | 28.34 | 724,203 |
| GRO | 2.14 | +0.00 (+0.00%) | 2.174 | 2.113 | 112,300 |
| GROV | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 67,147 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.0535 | 1,093,793 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |