Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCBC | 22.45▲ | +0.27 (+1.22%) | 22.50 | 22.21 | 6,647 |
| GCC | 23.37▼ | -0.09 (-0.38%) | 23.54 | 23.334 | 48,943 |
| GCL | 0.5565▼ | -0.0025 (-0.45%) | 0.627 | 0.5499 | 61,759 |
| GCMG | 9.65▼ | -0.10 (-1.03%) | 9.87 | 9.62 | 531,218 |
| GCV | 4.3284▼ | -0.1216 (-2.73%) | 4.45 | 4.31 | 28,053 |
| GDDY | 81.73▲ | +0.15 (+0.18%) | 84.00 | 81.09 | 1,821,541 |
| GDOT | 10.91▼ | -0.20 (-1.80%) | 11.165 | 10.905 | 396,568 |
| GDS | 41.99▼ | -3.01 (-6.69%) | 44.245 | 41.7901 | 1,140,898 |
| GEF | 66.71▼ | -0.03 (-0.04%) | 67.14 | 66.01 | 148,664 |
| GEG | 1.89▲ | +0.01 (+0.53%) | 1.93 | 1.81 | 31,969 |
| GENM | 10.2299▼ | -0.0154 (-0.15%) | 10.269 | 10.2299 | 9,598 |
| GFF | 71.13▼ | -1.23 (-1.70%) | 72.65 | 70.705 | 239,144 |
| GFR | 6.43▼ | -0.02 (-0.31%) | 6.64 | 6.41 | 85,424 |
| GFS | 44.57▼ | -2.17 (-4.64%) | 46.49 | 44.42 | 2,316,116 |
| GGG | 84.66▼ | -1.38 (-1.60%) | 86.50 | 84.47 | 447,649 |
| GGR | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.43 | 7,931 |
| GGT | 3.99▼ | -0.07 (-1.72%) | 4.05 | 3.99 | 226,124 |
| GGUS | 57.48▼ | -1.275 (-2.17%) | 58.51 | 57.48 | 14,397 |
| GGZ | 15.14▼ | -0.41 (-2.64%) | 15.30 | 15.13 | 5,637 |
| GHC | 1,070.16▼ | -0.07 (-0.01%) | 1,079.155 | 1,064.27 | 14,460 |
| GIB | 72.78▲ | +0.34 (+0.47%) | 73.95 | 72.13 | 326,691 |
| GIII | 26.89▼ | -0.24 (-0.88%) | 27.37 | 26.70 | 427,939 |
| GIL | 55.53▼ | -2.38 (-4.11%) | 57.56 | 55.37 | 910,750 |
| GILD | 136.88▼ | -1.38 (-1.00%) | 138.94 | 136.66 | 4,285,256 |
| GILT | 16.57▼ | -0.82 (-4.72%) | 17.21 | 16.50 | 498,188 |
| GINX | 32.2068▼ | -0.3833 (-1.18%) | 32.52 | 32.19 | 18,772 |
| GLBE | 30.90▼ | -1.24 (-3.86%) | 33.23 | 30.85 | 1,113,224 |
| GLDG | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.09 | 1,391,402 |
| GLO | 5.60▼ | -0.05 (-0.88%) | 5.66 | 5.57 | 99,740 |
| GLOB | 45.35▲ | +1.73 (+3.97%) | 46.66 | 43.32 | 966,038 |
| GLOO | 5.10▲ | +0.10 (+2.00%) | 5.27 | 5.02 | 40,264 |
| GLU | 19.43▼ | -0.22 (-1.12%) | 19.575 | 19.3381 | 6,511 |
| GLXG | 2.4399▼ | -0.0001 (+0.00%) | 2.48 | 2.07 | 18,523 |
| GMED | 86.50▼ | -0.85 (-0.97%) | 87.92 | 86.41 | 806,928 |
| GMHS | 1.06▼ | -0.02 (-1.85%) | 1.075 | 0.97 | 5,724 |
| GNE | 13.85▼ | -0.10 (-0.72%) | 14.11 | 13.805 | 29,738 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.25 | 9.06 | 1,175,829 |
| GNS | 0.30▼ | -0.0095 (-3.07%) | 0.3189 | 0.30 | 652,610 |
| GNSS | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.80 | 76,746 |
| GNT | 8.18▼ | -0.19 (-2.27%) | 8.39 | 8.18 | 72,423 |
| GOF | 10.81▼ | -0.12 (-1.10%) | 11.03 | 10.81 | 1,028,341 |
| GOGO | 4.52▲ | +0.07 (+1.57%) | 4.53 | 4.38 | 1,186,999 |
| GOLF | 91.06▼ | -2.56 (-2.73%) | 94.00 | 90.80 | 227,649 |
| GOOS | 10.74▼ | -0.23 (-2.10%) | 11.01 | 10.73 | 283,504 |
| GORO | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.06 | 1,469,569 |
| GOSS | 0.3748▼ | -0.0067 (-1.76%) | 0.4108 | 0.3637 | 9,425,071 |
| GPGI | 17.31▼ | -1.17 (-6.33%) | 18.46 | 17.175 | 2,568,812 |
| GPI | 331.51▲ | +4.65 (+1.42%) | 333.96 | 325.76 | 115,981 |
| GPK | 9.34▼ | -0.04 (-0.43%) | 9.625 | 9.20 | 4,736,185 |
| GPMT | 1.47▲ | +0.02 (+1.38%) | 1.4999 | 1.42 | 110,432 |
| GPN | 69.97▼ | -0.80 (-1.13%) | 71.93 | 69.50 | 2,265,441 |
| GPOR | 214.75▲ | +1.79 (+0.84%) | 218.32 | 212.76 | 207,805 |
| GPUS | 0.1433▼ | -0.0067 (-4.47%) | 0.15 | 0.1383 | 8,583,844 |
| GQQQ | 28.6232▼ | -0.7924 (-2.69%) | 29.1399 | 28.6232 | 6,339 |
| GRMN | 236.07▼ | -8.71 (-3.56%) | 245.01 | 236.05 | 554,632 |
| GRNJ | 25.03▼ | -1.10 (-4.21%) | 25.85 | 24.99 | 149,864 |
| GRO | 3.19▼ | -0.05 (-1.54%) | 3.46 | 3.10 | 756,416 |
| GRPM | 118.11▼ | -0.45 (-0.38%) | 119.165 | 117.75 | 16,249 |
| GRRR | 10.46▼ | -0.40 (-3.68%) | 10.93 | 10.42 | 428,406 |
| GRX | 9.02 | +0.00 (+0.00%) | 9.12 | 9.00 | 26,724 |
| GS | 822.64▼ | -19.20 (-2.28%) | 844.80 | 816.11 | 1,414,157 |
| GSBC | 62.75▲ | +0.46 (+0.74%) | 62.99 | 60.79 | 49,897 |
| GSHD | 42.08▲ | +0.89 (+2.16%) | 42.27 | 40.59 | 365,755 |
| GSKH | 76.206▼ | -0.8473 (-1.10%) | 77.04 | 76.206 | 200 |
| GSL | 38.09▼ | -0.40 (-1.04%) | 38.95 | 37.9269 | 239,207 |
| GSLC | 124.19▼ | -2.11 (-1.67%) | 126.01 | 124.10 | 259,409 |
| GTBP | 0.446▼ | -0.019 (-4.09%) | 0.4623 | 0.4417 | 406,113 |
| GTEK | 41.00▼ | -1.6497 (-3.87%) | 41.80 | 40.915 | 4,361 |
| GTES | 22.71▼ | -0.93 (-3.93%) | 23.48 | 22.52 | 1,643,883 |
| GTLB | 21.25▲ | +0.58 (+2.81%) | 21.68 | 20.26 | 4,294,922 |
| GTLS | 207.02▼ | -0.22 (-0.11%) | 207.09 | 206.865 | 1,213,869 |
| GTM | 5.93▲ | +0.12 (+2.07%) | 6.035 | 5.73 | 6,133,411 |
| GTN | 4.64▼ | -0.03 (-0.64%) | 4.7298 | 4.5901 | 826,049 |
| GTOP | 36.0139▼ | -1.1261 (-3.03%) | 36.75 | 36.0139 | 12,417 |
| GVA | 118.83▼ | -3.09 (-2.53%) | 121.93 | 118.76 | 374,293 |
| GVUS | 54.547▼ | -0.6179 (-1.12%) | 55.05 | 54.547 | 800 |
| GWRS | 7.39▲ | +0.02 (+0.27%) | 7.47 | 7.32 | 55,990 |
| GXO | 51.72▼ | -0.44 (-0.84%) | 52.19 | 51.16 | 900,544 |
| GXPS | 25.97▼ | -0.1069 (-0.41%) | 26.23 | 25.97 | 20,821 |
| GYRE | 7.04▼ | -0.14 (-1.95%) | 7.28 | 7.01 | 91,005 |
| H | 145.96▼ | -1.61 (-1.09%) | 149.90 | 144.88 | 678,751 |
| HACK | 75.73▼ | -0.26 (-0.34%) | 77.1896 | 75.32 | 63,255 |
| HAFC | 26.33▲ | +0.15 (+0.57%) | 26.34 | 25.87 | 176,194 |
| HAFN | 7.55▲ | +0.08 (+1.07%) | 7.735 | 7.54 | 1,388,202 |
| HAIN | 0.6406▼ | -0.0106 (-1.63%) | 0.6869 | 0.63 | 810,094 |
| HAPS | 31.045▼ | -0.19 (-0.61%) | 31.045 | 31.045 | 100 |
| HAS | 91.16▼ | -1.03 (-1.12%) | 92.60 | 90.79 | 1,079,518 |
| HAUZ | 22.2701▼ | -0.4622 (-2.03%) | 22.54 | 22.27 | 63,809 |
| HAWX | 40.08▼ | -0.7872 (-1.93%) | 40.555 | 40.08 | 18,145 |
| HAYW | 13.49▼ | -0.44 (-3.16%) | 13.98 | 13.435 | 1,604,367 |
| HBAN | 15.43▼ | -0.11 (-0.71%) | 15.57 | 15.345 | 19,161,340 |
| HCAT | 1.10 | +0.00 (+0.00%) | 1.125 | 1.07 | 655,754 |
| HCC | 95.62▼ | -1.21 (-1.25%) | 98.0899 | 95.05 | 605,215 |
| HCHL | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 72,004 |
| HCI | 153.01▼ | -0.84 (-0.55%) | 155.69 | 152.23 | 65,176 |
| HD | 328.43▼ | -4.08 (-1.23%) | 334.115 | 326.585 | 2,648,036 |
| HDV | 134.40▲ | +0.25 (+0.19%) | 135.01 | 133.925 | 583,193 |
| HE | 14.98▲ | +0.04 (+0.27%) | 15.14 | 14.73 | 1,251,867 |
| HECA | 29.19▼ | -0.10 (-0.34%) | 29.3311 | 29.1651 | 318,341 |
| HEFT | 26.55▼ | -0.08 (-0.30%) | 26.71 | 26.51 | 53,949 |