Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILA | 8.44▼ | -0.05 (-0.59%) | 8.475 | 8.36 | 250,878 |
| LILAK | 8.385▼ | -0.005 (-0.06%) | 8.405 | 8.30 | 865,720 |
| LINT | 149.29▼ | -0.90 (-0.60%) | 155.77 | 144.65 | 76,200 |
| LIT | 68.54▲ | +0.26 (+0.38%) | 68.67 | 67.82 | 145,000 |
| LITB | 2.91▼ | -0.08 (-2.68%) | 2.96 | 2.91 | 3,267 |
| LITP | 9.32▲ | +0.04 (+0.43%) | 9.449 | 9.27 | 26,100 |
| LKFN | 58.05▼ | -0.71 (-1.21%) | 58.76 | 57.62 | 129,637 |
| LKFT | 29.52▼ | -0.32 (-1.07%) | 29.93 | 29.48 | 198,888 |
| LLY | 1,184.63▼ | -0.15 (-0.01%) | 1,192.94 | 1,168.471 | 1,657,886 |
| LLYX | 25.66▼ | -0.07 (-0.27%) | 25.99 | 24.98 | 165,100 |
| LNGX | 41.523▼ | -0.667 (-1.58%) | 41.89 | 41.26 | 9,300 |
| LNN | 112.92▼ | -0.98 (-0.86%) | 114.56 | 112.59 | 114,165 |
| LODI | 24.97▼ | -0.028 (-0.11%) | 24.97 | 24.926 | 14,600 |
| LOEV | 15.96▼ | -0.0504 (-0.31%) | 15.965 | 15.925 | 4,384 |
| LOFD | 6.48▼ | -0.35 (-5.12%) | 6.805 | 6.419 | 67,407 |
| LOFF | 16.56▲ | +0.81 (+5.14%) | 16.71 | 15.72 | 1,311,034 |
| LOPE | 147.59▲ | +1.19 (+0.81%) | 147.77 | 143.79 | 221,539 |
| LOPP | 35.468▼ | -0.011 (-0.03%) | 35.468 | 35.468 | 100 |
| LOUP | 88.435▲ | +0.478 (+0.54%) | 88.83 | 88.15 | 6,900 |
| LOVE | 15.62▲ | +0.20 (+1.30%) | 15.80 | 15.34 | 160,735 |
| LPCN | 2.16▲ | +0.07 (+3.35%) | 2.21 | 2.09 | 24,256 |
| LPG | 54.23▼ | -0.13 (-0.24%) | 54.91 | 53.105 | 386,134 |
| LPTH | 10.02▲ | +0.19 (+1.93%) | 10.1799 | 9.88 | 1,704,445 |
| LQAI | 46.114▲ | +0.044 (+0.10%) | 46.114 | 46.114 | 200 |
| LQDH | 92.67▲ | +0.059 (+0.06%) | 92.79 | 92.50 | 26,400 |
| LRGC | 86.07▼ | -0.012 (-0.01%) | 86.22 | 85.815 | 18,000 |
| LRGG | 29.86▼ | -0.16 (-0.53%) | 29.98 | 29.82 | 14,900 |
| LSAK | 4.13▼ | -0.04 (-0.96%) | 4.195 | 4.105 | 73,681 |
| LSF | 3.49▲ | +0.08 (+2.35%) | 3.72 | 3.46 | 14,900 |
| LU | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.23 | 780,941 |
| LUCD | 0.809▲ | +0.0033 (+0.41%) | 0.8338 | 0.80 | 771,675 |
| LUCK | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.29 | 61,675 |
| LULU | 96.87▼ | -3.71 (-3.69%) | 100.49 | 96.62 | 4,550,354 |
| LUV | 42.08▼ | -0.20 (-0.47%) | 43.17 | 41.47 | 4,061,063 |
| LUXE | 9.61▲ | +0.19 (+2.02%) | 9.7299 | 9.40 | 190,289 |
| LVO | 2.30 | +0.00 (+0.00%) | 2.42 | 2.24 | 55,295 |
| LVWR | 1.62▲ | +0.06 (+3.85%) | 1.69 | 1.49 | 298,904 |
| LWAY | 21.14▼ | -0.22 (-1.03%) | 21.42 | 21.03 | 101,430 |
| LXFR | 17.27▼ | -0.01 (-0.06%) | 17.29 | 17.26 | 195,963 |
| LYTS | 20.83▼ | -0.13 (-0.62%) | 21.45 | 20.64 | 331,920 |
| LZB | 29.68▼ | -0.15 (-0.50%) | 29.95 | 29.47 | 611,116 |
| MAAS | 16.12▼ | -1.83 (-10.19%) | 17.78 | 14.68 | 229,304 |
| MAAY | 4.885▼ | -0.035 (-0.71%) | 4.97 | 4.88 | 29,800 |
| MADE | 35.08▲ | +0.13 (+0.37%) | 35.14 | 34.998 | 6,700 |
| MAKO | 9.54▲ | +0.11 (+1.17%) | 9.60 | 9.30 | 116,386 |
| MANE | 117.82▲ | +2.82 (+2.45%) | 118.94 | 112.0344 | 481,492 |
| MANI | 25.643▼ | -0.037 (-0.14%) | 25.70 | 25.643 | 600 |
| MARA | 11.99▼ | -0.12 (-0.99%) | 12.41 | 11.935 | 26,035,346 |
| MATH | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 102,153 |
| MATV | 11.73▼ | -0.11 (-0.93%) | 11.93 | 11.66 | 353,711 |
| MATW | 19.43▼ | -0.09 (-0.46%) | 19.69 | 19.15 | 651,396 |
| MBAI | 3.75▼ | -0.27 (-6.72%) | 4.09 | 3.75 | 17,843 |
| MBUU | 23.33▲ | +0.20 (+0.86%) | 23.375 | 22.76 | 144,913 |
| MCHI | 52.10▼ | -0.44 (-0.84%) | 52.19 | 51.83 | 1,011,789 |
| MCK | 864.82▲ | +8.53 (+1.00%) | 866.44 | 847.285 | 476,669 |
| MCRI | 116.09▼ | -1.17 (-1.00%) | 117.63 | 115.36 | 110,347 |
| MDAI | 1.58▼ | -0.03 (-1.86%) | 1.62 | 1.57 | 79,550 |
| MEDI | 32.93▼ | -0.097 (-0.29%) | 32.93 | 32.665 | 2,800 |
| MEGL | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.0115 | 5,500 |
| MEI | 14.34▲ | +0.28 (+1.99%) | 14.595 | 14.175 | 412,364 |
| MEME | 8.67▲ | +0.21 (+2.48%) | 8.85 | 8.64 | 51,700 |
| METL | 25.725▼ | -0.025 (-0.10%) | 26.12 | 25.48 | 9,500 |
| MF | 17.10▲ | +3.19 (+22.93%) | 17.20 | 13.799 | 67,754 |
| MFC | 43.42▼ | -0.08 (-0.18%) | 43.49 | 43.04 | 1,152,147 |
| MFDX | 41.571▼ | -0.28 (-0.67%) | 41.63 | 41.39 | 7,500 |
| MFIG | 21.7373▲ | +0.0548 (+0.25%) | 21.7373 | 21.65 | 1,303 |
| MFP | 40.69▼ | -0.46 (-1.12%) | 41.16 | 40.32 | 310,591 |
| MFSG | 30.5375▲ | +0.0264 (+0.09%) | 30.77 | 30.465 | 27,724 |
| MG | 21.34▼ | -0.25 (-1.16%) | 21.50 | 21.20 | 251,511 |
| MGA | 64.56▼ | -0.08 (-0.12%) | 65.00 | 63.73 | 783,241 |
| MGMT | 48.6803▼ | -0.2021 (-0.41%) | 48.6803 | 48.40 | 2,793 |
| MGRT | 120.00▲ | +2.00 (+1.69%) | 121.62 | 119.50 | 9,938 |
| MGYR | 19.05▼ | -0.45 (-2.31%) | 19.20 | 19.05 | 1,476 |
| MHO | 135.79▼ | -1.61 (-1.17%) | 137.64 | 134.51 | 121,501 |
| MIDU | 60.25▼ | -0.25 (-0.41%) | 60.25 | 59.30 | 9,900 |
| MINV | 48.94▲ | +0.302 (+0.62%) | 49.07 | 48.84 | 5,100 |
| MINY | 35.59▲ | +0.03 (+0.08%) | 35.65 | 35.48 | 2,600 |
| MIST | 0.82▲ | +0.0246 (+3.09%) | 0.8279 | 0.7799 | 931,133 |
| MJ | 26.949▼ | -0.231 (-0.85%) | 26.99 | 26.80 | 20,600 |
| MJSC | 61.405▼ | -0.282 (-0.46%) | 61.405 | 61.405 | 100 |
| MKSI | 266.02▲ | +7.64 (+2.96%) | 266.28 | 261.36 | 806,712 |
| MKTX | 163.96▲ | +0.02 (+0.01%) | 164.09 | 163.91 | 615,596 |
| MLI | 60.79▼ | -0.18 (-0.30%) | 61.125 | 60.15 | 879,129 |
| MLPD | 24.028▼ | -0.242 (-1.00%) | 24.245 | 23.77 | 13,800 |
| MMKT | 100.175▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 3,700 |
| MMMA | 23.705▼ | -0.095 (-0.40%) | 23.75 | 23.705 | 2,606 |
| MMSC | 26.721▼ | -0.06 (-0.22%) | 26.721 | 26.57 | 2,600 |
| MNA | 36.75▼ | -0.06 (-0.16%) | 36.82 | 36.70 | 23,498 |
| MNDO | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 19,437 |
| MNKD | 3.34▼ | -0.01 (-0.30%) | 3.375 | 3.28 | 2,368,016 |
| MOG.B | 397.40 | +0.00 (+0.00%) | 397.40 | 397.40 | 99 |
| MOS | 22.42▲ | +0.17 (+0.76%) | 22.59 | 22.0834 | 5,329,767 |
| MPC | 392.03▲ | +2.59 (+0.67%) | 394.23 | 380.00 | 1,870,924 |
| MPLT | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.12 | 408,312 |
| MPWR | 1,355.99▲ | +4.79 (+0.35%) | 1,374.32 | 1,347.85 | 449,358 |
| MRDN | 12.00▼ | -0.26 (-2.12%) | 12.35 | 11.73 | 39,598 |
| MRK | 149.28▲ | +0.59 (+0.40%) | 150.36 | 146.0879 | 8,203,024 |
| MRNY | 41.81▲ | +1.20 (+2.95%) | 42.6326 | 40.43 | 266,640 |
| MRT | 1.96▼ | -0.20 (-9.26%) | 2.1599 | 1.96 | 44,925 |
| MRVU | 145.71▲ | +11.67 (+8.71%) | 146.74 | 139.97 | 109,000 |