Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDR | 30.91▲ | +0.32 (+1.05%) | 31.65 | 30.77 | 149,233 |
| IDXX | 504.70▼ | -1.83 (-0.36%) | 511.15 | 500.61 | 401,627 |
| IDYA | 37.59▲ | +0.14 (+0.37%) | 38.27 | 37.24 | 429,224 |
| IEMG | 82.57▲ | +0.99 (+1.21%) | 82.8051 | 82.385 | 5,566,560 |
| IEX | 224.21▲ | +2.75 (+1.24%) | 225.195 | 223.55 | 338,175 |
| IFGL | 21.87▲ | +0.0231 (+0.11%) | 22.03 | 21.82 | 5,500 |
| IGF | 64.05▼ | -0.01 (-0.02%) | 64.50 | 63.97 | 520,123 |
| IGI | 15.67▲ | +0.07 (+0.45%) | 16.20 | 15.50 | 5,614 |
| IGLB | 47.11▲ | +0.04 (+0.08%) | 47.43 | 47.095 | 1,302,901 |
| IGR | 12.63▲ | +0.09 (+0.72%) | 12.70 | 12.54 | 370,101 |
| IHD | 7.67▲ | +0.09 (+1.19%) | 7.68 | 7.61 | 40,834 |
| IHF | 56.63▼ | -0.06 (-0.11%) | 57.32 | 56.20 | 327,210 |
| IHG | 153.83▲ | +1.06 (+0.69%) | 154.97 | 153.81 | 137,316 |
| IHI | 50.88▼ | -0.02 (-0.04%) | 51.50 | 50.49 | 1,777,467 |
| IHRT | 2.70▼ | -0.02 (-0.74%) | 2.79 | 2.68 | 346,540 |
| III | 5.19▲ | +0.12 (+2.37%) | 5.2055 | 5.09 | 159,870 |
| IIIN | 30.61▲ | +0.16 (+0.53%) | 30.94 | 30.42 | 78,253 |
| IIIV | 15.55▲ | +0.03 (+0.19%) | 15.65 | 15.22 | 263,163 |
| IIPR | 56.25▲ | +0.65 (+1.17%) | 56.4971 | 55.60 | 181,838 |
| IJAN | 38.92▲ | +0.132 (+0.34%) | 39.03 | 38.92 | 16,708 |
| IKT | 2.34▲ | +0.01 (+0.43%) | 2.39 | 2.3225 | 303,191 |
| ILCV | 107.86▲ | +0.82 (+0.77%) | 108.1674 | 107.8413 | 12,304 |
| ILOW | 46.86▲ | +0.43 (+0.93%) | 47.06 | 46.80 | 40,966 |
| ILPT | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 228,294 |
| IMA | 5.08▲ | +0.075 (+1.50%) | 5.14 | 4.925 | 8,047 |
| IMAR | 31.0598▲ | +0.1855 (+0.60%) | 31.12 | 31.00 | 6,035 |
| IMMR | 7.40▲ | +0.04 (+0.54%) | 7.485 | 7.31 | 275,748 |
| IMNM | 24.67▼ | -0.30 (-1.20%) | 25.73 | 24.60 | 692,457 |
| IMOM | 41.064▲ | +0.5527 (+1.36%) | 41.11 | 40.91 | 7,600 |
| INAB | 1.07▼ | -0.03 (-2.73%) | 1.1299 | 1.06 | 36,981 |
| INBX | 109.27▼ | -2.15 (-1.93%) | 115.11 | 108.93 | 210,832 |
| INDI | 3.35▲ | +0.04 (+1.21%) | 3.45 | 3.31 | 3,693,915 |
| INDV | 34.49▼ | -0.02 (-0.06%) | 34.8299 | 34.23 | 1,286,972 |
| INFQ | 13.12▲ | +0.16 (+1.23%) | 13.47 | 12.7502 | 6,276,166 |
| INIO | 20.35▲ | +0.75 (+3.83%) | 20.575 | 19.78 | 2,868,372 |
| INMB | 2.22▼ | -0.09 (-3.90%) | 2.37 | 2.21 | 228,375 |
| INSG | 4.47▲ | +0.19 (+4.44%) | 4.57 | 4.34 | 276,500 |
| INSM | 129.41▲ | +2.13 (+1.67%) | 130.25 | 126.52 | 1,698,268 |
| INTF | 42.71▲ | +0.37 (+0.87%) | 42.825 | 42.66 | 160,119 |
| INTR | 5.71▼ | -0.07 (-1.21%) | 5.81 | 5.635 | 3,500,275 |
| INTT | 11.42▲ | +0.20 (+1.78%) | 11.51 | 11.22 | 91,085 |
| INTU | 321.57▲ | +8.80 (+2.81%) | 323.09 | 312.77 | 2,305,922 |
| INVE | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.58 | 135,834 |
| IONS | 54.20▼ | -1.45 (-2.61%) | 56.15 | 54.19 | 1,635,929 |
| IOVA | 8.60▲ | +0.46 (+5.65%) | 8.695 | 8.075 | 12,347,954 |
| IOYY | 5.86▼ | -0.1297 (-2.17%) | 5.95 | 5.86 | 15,400 |
| IPAR | 112.01▲ | +1.52 (+1.38%) | 112.19 | 110.44 | 171,778 |
| IPGP | 79.99▲ | +1.66 (+2.12%) | 81.82 | 79.38 | 302,007 |
| IPWR | 4.79▼ | -0.03 (-0.62%) | 5.005 | 4.75 | 102,474 |
| IQDF | 35.925▲ | +0.2448 (+0.69%) | 36.00 | 35.87 | 22,064 |
| IQDY | 43.6165▲ | +0.3365 (+0.78%) | 43.74 | 43.57 | 2,014 |
| IQQ | 24.19▲ | +0.21 (+0.88%) | 24.27 | 24.15 | 416,539 |
| IQQQ | 48.04▲ | +0.40 (+0.84%) | 48.175 | 47.99 | 24,740 |
| IRDM | 47.30▲ | +0.27 (+0.57%) | 47.59 | 47.04 | 619,756 |
| IRE | 10.82▲ | +0.09 (+0.84%) | 11.44 | 10.568 | 5,647,200 |
| IREG | 8.8638▲ | +0.0538 (+0.61%) | 9.39 | 8.68 | 577,835 |
| IREN | 43.83▲ | +0.19 (+0.44%) | 45.09 | 43.28 | 28,539,429 |
| IRWD | 4.08▲ | +0.11 (+2.77%) | 4.105 | 3.94 | 1,249,559 |
| ISHG | 75.755▲ | +0.035 (+0.05%) | 75.9699 | 75.7153 | 33,414 |
| ISMD | 47.92▲ | +0.22 (+0.46%) | 48.17 | 47.835 | 26,733 |
| IT | 179.59▲ | +8.97 (+5.26%) | 179.63 | 170.71 | 900,308 |
| ITDH | 42.932▲ | +0.372 (+0.87%) | 43.00 | 42.932 | 4,200 |
| ITDI | 42.907▲ | +0.396 (+0.93%) | 43.08 | 42.907 | 2,600 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,087 |
| ITRI | 93.55 | +0.00 (+0.00%) | 94.75 | 93.34 | 361,360 |
| IVAL | 37.224▲ | +0.401 (+1.09%) | 37.32 | 37.04 | 9,800 |
| IVEP | 26.06▲ | +0.35 (+1.36%) | 26.10 | 25.83 | 5,200 |
| IVOG | 138.92▲ | +1.2519 (+0.91%) | 139.13 | 138.41 | 12,600 |
| IWC | 190.84▲ | +0.74 (+0.39%) | 192.7519 | 190.50 | 30,184 |
| IWLG | 55.94▲ | +0.5801 (+1.05%) | 56.1273 | 55.90 | 11,618 |
| IWN | 219.69▲ | +0.72 (+0.33%) | 221.33 | 219.39 | 290,940 |
| IWP | 138.00▲ | +1.32 (+0.97%) | 138.475 | 137.74 | 517,750 |
| IWS | 167.00▲ | +1.27 (+0.77%) | 167.215 | 166.545 | 275,321 |
| IX | 40.11▲ | +1.02 (+2.61%) | 40.13 | 39.8883 | 156,671 |
| IXHL | 3.26▲ | +0.01 (+0.31%) | 3.32 | 3.20 | 58,200 |
| IXJ | 100.76▼ | -0.13 (-0.13%) | 101.6262 | 100.568 | 92,454 |
| IYC | 98.29▲ | +0.88 (+0.90%) | 98.42 | 97.9401 | 53,481 |
| IYG | 96.63▲ | +0.67 (+0.70%) | 97.17 | 96.21 | 52,644 |
| J | 141.85▲ | +1.32 (+0.94%) | 142.015 | 140.53 | 508,479 |
| JA | 50.205▲ | +0.045 (+0.09%) | 50.205 | 50.19 | 15,284 |
| JACK | 14.78▲ | +0.12 (+0.82%) | 15.17 | 14.27 | 452,052 |
| JAN | 30.92▲ | +0.11 (+0.36%) | 31.23 | 30.3201 | 1,112,195 |
| JBGS | 11.37▲ | +0.11 (+0.98%) | 11.45 | 11.18 | 600,685 |
| JBLU | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.39 | 16,910,709 |
| JBSS | 70.26▼ | -0.58 (-0.82%) | 72.43 | 69.77 | 87,862 |
| JCAL | 48.32▲ | +0.159 (+0.33%) | 48.43 | 48.305 | 14,813 |
| JCAP | 21.38▲ | +0.18 (+0.85%) | 21.50 | 21.1257 | 183,697 |
| JCPI | 46.73▼ | -0.2905 (-0.62%) | 47.05 | 46.72 | 39,049 |
| JD | 27.06▲ | +0.04 (+0.15%) | 27.395 | 27.03 | 4,183,879 |
| JEMA | 63.02▲ | +1.02 (+1.65%) | 63.23 | 62.88 | 126,603 |
| JEPQ | 59.78▲ | +0.48 (+0.81%) | 59.93 | 59.66 | 3,874,279 |
| JFLX | 49.33▼ | -0.08 (-0.16%) | 49.40 | 49.33 | 99,398 |
| JFR | 7.60▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 372,320 |
| JG | 6.50 | +0.00 (+0.00%) | 6.50 | 6.04 | 3,499 |
| JHCR | 24.50▼ | -0.04 (-0.16%) | 24.65 | 24.4901 | 55,306 |
| JHML | 90.15▲ | +0.83 (+0.93%) | 90.27 | 89.98 | 14,155 |
| JHMU | 25.3591▲ | +0.1023 (+0.41%) | 25.41 | 25.31 | 5,301 |
| JMOM | 82.72▲ | +0.84 (+1.03%) | 82.9078 | 82.65 | 82,318 |
| JMTG | 49.18▼ | -0.09 (-0.18%) | 49.31 | 49.1401 | 286,655 |
| JNK | 94.61▼ | -0.02 (-0.02%) | 94.915 | 94.605 | 1,964,272 |