Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPC | 141.28▼ | -1.49 (-1.04%) | 142.50 | 140.605 | 856,805 |
| GPK | 20.72▼ | -0.34 (-1.61%) | 21.24 | 20.70 | 2,538,100 |
| GPMT | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.97 | 144,300 |
| GPN | 85.35▼ | -1.33 (-1.53%) | 86.38 | 85.05 | 1,344,700 |
| GPOR | 174.00▼ | -0.01 (-0.01%) | 177.76 | 173.45 | 178,275 |
| GPRE | 9.63▼ | -0.14 (-1.43%) | 9.845 | 9.50 | 1,104,251 |
| GPRK | 6.30▼ | -0.11 (-1.72%) | 6.47 | 6.23 | 357,500 |
| GRAL | 38.04▼ | -0.61 (-1.58%) | 38.47 | 36.87 | 519,400 |
| GRBK | 73.62▼ | -1.63 (-2.17%) | 74.84 | 73.42 | 177,300 |
| GREK | 65.17▲ | +0.95 (+1.48%) | 65.25 | 64.52 | 71,568 |
| GRMN | 238.08▼ | -3.10 (-1.29%) | 240.58 | 237.71 | 528,600 |
| GRNT | 5.37▼ | -0.04 (-0.74%) | 5.47 | 5.37 | 342,251 |
| GRNY | 24.41▼ | -0.02 (-0.08%) | 24.48 | 24.37 | 2,242,800 |
| GROV | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 51,471 |
| GROW | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.41 | 11,328 |
| GRPM | 120.51▼ | -1.339 (-1.10%) | 121.4901 | 120.51 | 8,750 |
| GRPN | 22.83▼ | -0.68 (-2.89%) | 23.43 | 22.81 | 1,088,600 |
| GRPZ | 26.973▼ | -0.406 (-1.48%) | 27.00 | 26.973 | 300 |
| GRVY | 64.01▼ | -0.50 (-0.78%) | 64.4322 | 63.96 | 8,752 |
| GS | 780.06▼ | -4.67 (-0.60%) | 787.03 | 776.26 | 1,099,400 |
| GSIT | 3.37▲ | +0.05 (+1.51%) | 3.39 | 3.2357 | 124,450 |
| GSM | 4.14▼ | -0.12 (-2.82%) | 4.2798 | 4.12 | 678,871 |
| GSPY | 36.09▼ | -0.04 (-0.11%) | 36.16 | 36.09 | 3,600 |
| GSRT | 10.38▼ | -0.01 (-0.10%) | 10.405 | 10.35 | 370,200 |
| GSY | 50.31 | +0.00 (+0.00%) | 50.33 | 50.31 | 408,888 |
| GT | 8.51▼ | -0.06 (-0.70%) | 8.59 | 8.485 | 5,039,787 |
| GTEK | 38.21▼ | -0.24 (-0.62%) | 38.272 | 38.07 | 3,800 |
| GTX | 13.09▼ | -0.27 (-2.02%) | 13.31 | 13.07 | 1,749,449 |
| GUNR | 43.51▼ | -0.09 (-0.21%) | 43.69 | 43.395 | 225,651 |
| GVLU | 25.491▼ | -0.265 (-1.03%) | 25.68 | 25.49 | 3,700 |
| GWRE | 252.94▼ | -0.25 (-0.10%) | 254.22 | 251.425 | 535,872 |
| GXC | 102.40▼ | -0.31 (-0.30%) | 102.40 | 101.96 | 13,119 |
| HACK | 85.46▼ | -1.26 (-1.45%) | 86.58 | 85.43 | 67,278 |
| HAFC | 24.84▼ | -0.27 (-1.08%) | 25.245 | 24.78 | 98,790 |
| HAIL | 33.886▼ | -0.154 (-0.45%) | 33.973 | 33.75 | 1,300 |
| HAL | 22.25▼ | -0.07 (-0.31%) | 22.69 | 22.20 | 6,635,119 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HAS | 78.38▼ | -1.57 (-1.96%) | 79.85 | 78.36 | 1,125,993 |
| HASI | 27.95▼ | -0.38 (-1.34%) | 28.18 | 27.90 | 610,200 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HAWX | 37.275▼ | -0.0869 (-0.23%) | 37.33 | 37.245 | 9,500 |
| HAYW | 15.59▼ | -0.47 (-2.93%) | 16.06 | 15.54 | 1,399,414 |
| HBCP | 55.38▼ | -0.98 (-1.74%) | 56.265 | 55.30 | 19,700 |
| HBIO | 0.4416▼ | -0.0019 (-0.43%) | 0.4559 | 0.43 | 291,804 |
| HBT | 25.53▼ | -0.45 (-1.73%) | 25.985 | 25.50 | 15,629 |
| HCA | 405.13▲ | +2.28 (+0.57%) | 406.38 | 399.64 | 761,200 |
| HCC | 57.87▼ | -1.36 (-2.30%) | 59.28 | 57.53 | 511,300 |
| HCMT | 36.17▲ | +0.24 (+0.67%) | 36.20 | 35.95 | 45,225 |
| HDGE | 16.17▲ | +0.26 (+1.63%) | 16.17 | 15.9405 | 60,157 |
| HE | 12.10▼ | -0.04 (-0.33%) | 12.15 | 12.01 | 1,115,900 |
| HEI.A | 250.93▼ | -2.37 (-0.94%) | 255.29 | 250.58 | 112,500 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HFEQ | 21.7043▼ | -0.0902 (-0.41%) | 21.77 | 21.699 | 14,629 |
| HFSP | 17.905▼ | -0.125 (-0.69%) | 17.905 | 17.905 | 1 |
| HFWA | 24.52▼ | -0.37 (-1.49%) | 24.88 | 24.46 | 114,745 |
| HFXI | 30.93▼ | -0.17 (-0.55%) | 31.13 | 30.906 | 91,400 |
| HG | 24.29▲ | +0.02 (+0.08%) | 24.48 | 23.96 | 306,664 |
| HGV | 45.21▼ | -1.03 (-2.23%) | 46.00 | 45.16 | 655,348 |
| HHS | 3.805▲ | +0.085 (+2.28%) | 3.805 | 3.755 | 7,525 |
| HI | 24.57▼ | -1.11 (-4.32%) | 25.78 | 24.50 | 416,900 |
| HIBL | 55.30▼ | -0.75 (-1.34%) | 56.335 | 55.22 | 56,100 |
| HIBS | 7.03▲ | +0.09 (+1.30%) | 7.045 | 6.90 | 399,800 |
| HIGH | 23.35▼ | -0.21 (-0.89%) | 23.47 | 23.35 | 42,181 |
| HIPO | 37.29▲ | +0.25 (+0.67%) | 37.46 | 36.42 | 135,043 |
| HIX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.35 | 207,300 |
| HLAL | 57.824▲ | +0.265 (+0.46%) | 57.946 | 57.55 | 49,300 |
| HLF | 9.56▲ | +0.21 (+2.25%) | 9.59 | 9.22 | 1,292,600 |
| HLIT | 9.91▼ | -0.21 (-2.08%) | 10.0991 | 9.775 | 704,226 |
| HLX | 6.22▼ | -0.12 (-1.89%) | 6.40 | 6.22 | 734,000 |
| HMC | 33.53▼ | -0.43 (-1.27%) | 33.70 | 33.50 | 421,900 |
| HNI | 45.24▼ | -0.79 (-1.72%) | 45.85 | 45.15 | 643,800 |
| HNVR | 22.42▼ | -0.185 (-0.82%) | 22.73 | 22.35 | 7,098 |
| HOG | 29.89▼ | -0.81 (-2.64%) | 30.71 | 29.83 | 1,383,700 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |
| HONE | 13.05▼ | -0.02 (-0.15%) | 13.10 | 12.92 | 133,984 |
| HOOX | 119.46▼ | -5.39 (-4.32%) | 124.305 | 118.20 | 63,600 |
| HOOY | 67.56▼ | -1.26 (-1.83%) | 69.16 | 66.75 | 138,600 |
| HOPE | 10.94▼ | -0.21 (-1.88%) | 11.17 | 10.925 | 521,243 |
| HOVR | 1.69▼ | -0.04 (-2.31%) | 1.722 | 1.66 | 441,800 |
| HPI | 16.69▼ | -0.05 (-0.30%) | 16.70 | 16.62 | 55,900 |
| HPK | 7.13▼ | -0.12 (-1.66%) | 7.38 | 7.08 | 319,800 |
| HPP | 2.94▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 4,116,900 |
| HQH | 16.68▼ | -0.15 (-0.89%) | 16.83 | 16.68 | 103,400 |
| HQY | 92.49▲ | +0.15 (+0.16%) | 92.97 | 91.58 | 616,085 |
| HRB | 51.22▼ | -0.91 (-1.75%) | 52.52 | 51.12 | 1,345,200 |
| HRL | 25.08▼ | -0.34 (-1.34%) | 25.43 | 25.07 | 2,396,500 |
| HRTG | 24.59▲ | +0.71 (+2.97%) | 24.76 | 23.41 | 313,600 |
| HRTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,398,791 |
| HSIC | 69.01▼ | -0.54 (-0.78%) | 69.82 | 68.54 | 1,115,041 |
| HSII | 49.88▼ | -0.85 (-1.68%) | 51.15 | 49.84 | 64,951 |
| HSY | 185.01▼ | -0.54 (-0.29%) | 185.62 | 183.45 | 871,500 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.375 | 24.329 | 5,600 |
| HTB | 40.74▼ | -0.69 (-1.67%) | 41.00 | 40.56 | 29,500 |
| HTBK | 10.16▼ | -0.14 (-1.36%) | 10.30 | 10.14 | 276,429 |
| HTGC | 19.44▼ | -0.09 (-0.46%) | 19.62 | 19.39 | 729,800 |
| HTH | 34.64▼ | -0.35 (-1.00%) | 35.21 | 34.53 | 314,400 |
| HTHT | 37.16▲ | +0.22 (+0.60%) | 37.39 | 36.54 | 1,515,165 |
| HTLD | 8.47▼ | -0.20 (-2.31%) | 8.71 | 8.455 | 423,885 |
| HTO | 49.66▼ | -0.13 (-0.26%) | 49.88 | 49.42 | 160,000 |