Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 66.3203▲ | +0.1808 (+0.27%) | 66.3938 | 66.13 | 1,533 |
| FFBC | 34.47▲ | +0.46 (+1.35%) | 34.515 | 34.01 | 676,163 |
| FFIN | 34.56▼ | -0.07 (-0.20%) | 34.8413 | 34.29 | 601,668 |
| FFIV | 430.39▲ | +0.07 (+0.02%) | 432.7399 | 425.82 | 351,871 |
| FG | 29.67▲ | +0.84 (+2.91%) | 29.68 | 29.07 | 435,957 |
| FGBI | 9.94▲ | +0.10 (+1.02%) | 9.985 | 9.55 | 35,130 |
| FGSM | 34.6527▲ | +0.1598 (+0.46%) | 34.6527 | 34.47 | 1,591 |
| FHN | 25.74▲ | +0.05 (+0.19%) | 25.92 | 25.56 | 2,661,802 |
| FHYS | 23.086▼ | -0.014 (-0.06%) | 23.13 | 23.07 | 8,856 |
| FIAX | 17.58▲ | +0.008 (+0.05%) | 17.605 | 17.57 | 8,679 |
| FIBK | 38.85▼ | -0.06 (-0.15%) | 39.24 | 38.69 | 588,645 |
| FICS | 42.0553▲ | +0.1062 (+0.25%) | 42.14 | 41.95 | 12,433 |
| FID | 21.9073▲ | +0.1073 (+0.49%) | 21.9399 | 21.84 | 12,098 |
| FIDI | 27.88▲ | +0.08 (+0.29%) | 27.9088 | 27.76 | 44,710 |
| FIGS | 10.04▼ | -0.29 (-2.81%) | 10.42 | 10.015 | 1,871,454 |
| FIP | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.415 | 493,313 |
| FIS | 41.98▲ | +0.37 (+0.89%) | 42.605 | 41.56 | 4,189,662 |
| FISI | 38.85▲ | +0.13 (+0.34%) | 39.02 | 38.59 | 110,296 |
| FISR | 25.40▼ | -0.038 (-0.15%) | 25.48 | 25.3801 | 196,143 |
| FIVE | 189.39▲ | +5.15 (+2.80%) | 190.00 | 183.72 | 837,286 |
| FIVN | 25.42▲ | +0.49 (+1.97%) | 25.798 | 25.0424 | 1,666,110 |
| FIYY | 24.3113▲ | +0.0214 (+0.09%) | 24.3113 | 24.3113 | 14 |
| FKU | 53.8561▲ | +0.6214 (+1.17%) | 53.98 | 53.62 | 1,576 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| FLBR | 22.46▲ | +0.6765 (+3.11%) | 22.46 | 22.16 | 88,078 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.96 | 16.83 | 12,378 |
| FLCA | 52.40▲ | +0.26 (+0.50%) | 52.41 | 52.18 | 37,228 |
| FLCB | 21.21▼ | -0.02 (-0.09%) | 21.2399 | 21.20 | 298,076 |
| FLCV | 35.8842▲ | +0.1301 (+0.36%) | 35.94 | 35.69 | 10,063 |
| FLG | 15.09▲ | +0.32 (+2.17%) | 15.16 | 14.81 | 2,188,845 |
| FLGT | 20.55▼ | -0.33 (-1.58%) | 21.00 | 20.42 | 207,256 |
| FLGV | 20.10▼ | -0.01 (-0.05%) | 20.1199 | 20.09 | 81,153 |
| FLKR | 60.04▼ | -0.08 (-0.13%) | 60.4217 | 58.74 | 438,925 |
| FLMI | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 543,375 |
| FLNC | 16.16▼ | -0.58 (-3.46%) | 17.10 | 15.585 | 8,217,100 |
| FLO | 8.34▲ | +0.26 (+3.22%) | 8.43 | 8.05 | 4,218,986 |
| FLS | 70.48▲ | +0.79 (+1.13%) | 71.38 | 69.88 | 1,004,422 |
| FLSP | 27.63▲ | +0.28 (+1.02%) | 27.71 | 27.395 | 84,883 |
| FLSW | 43.5418▲ | +0.0431 (+0.10%) | 43.67 | 43.48 | 4,743 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.57 | 25.56 | 750,141 |
| FLXS | 71.30▼ | -0.49 (-0.68%) | 72.58 | 70.69 | 29,475 |
| FLYW | 17.62▼ | -0.40 (-2.22%) | 18.4062 | 17.595 | 1,417,785 |
| FMAT | 58.01▲ | +0.55 (+0.96%) | 58.23 | 57.53 | 39,187 |
| FMHI | 48.3752▲ | +0.0352 (+0.07%) | 48.41 | 48.23 | 61,127 |
| FMNB | 14.31▲ | +0.04 (+0.28%) | 14.39 | 14.25 | 290,545 |
| FN | 471.13▼ | -11.65 (-2.41%) | 484.339 | 462.05 | 615,547 |
| FND | 57.13▲ | +1.55 (+2.79%) | 57.37 | 56.22 | 1,219,459 |
| FNKO | 5.58▲ | +0.21 (+3.91%) | 5.66 | 5.34 | 433,462 |
| FNLC | 33.45▼ | -0.09 (-0.27%) | 33.57 | 33.06 | 27,934 |
| FNUC | 1.79▲ | +0.09 (+5.29%) | 1.818 | 1.62 | 371,232 |
| FOA | 25.73▲ | +0.27 (+1.06%) | 26.24 | 25.18 | 33,523 |
| FOXF | 16.99▲ | +0.37 (+2.23%) | 17.33 | 16.63 | 299,973 |
| FOXY | 29.56▼ | -0.01 (-0.03%) | 29.6625 | 29.46 | 59,931 |
| FPE | 17.93▼ | -0.01 (-0.06%) | 17.9499 | 17.92 | 626,396 |
| FPEI | 19.28▲ | +0.01 (+0.05%) | 19.28 | 19.27 | 183,513 |
| FPF | 18.01▲ | +0.01 (+0.06%) | 18.07 | 18.00 | 60,948 |
| FPXE | 34.045▼ | -0.134 (-0.39%) | 34.095 | 34.045 | 466 |
| FPXI | 75.38▼ | -2.25 (-2.90%) | 75.66 | 74.73 | 57,511 |
| FRBA | 17.26 | +0.00 (+0.00%) | 17.44 | 17.02 | 60,707 |
| FRD | 34.26▲ | +0.18 (+0.53%) | 34.85 | 33.01 | 45,059 |
| FREL | 29.55▲ | +0.06 (+0.20%) | 29.67 | 29.34 | 193,552 |
| FRHC | 166.09▲ | +5.50 (+3.42%) | 166.64 | 155.9946 | 151,292 |
| FRI | 31.85▲ | +0.029 (+0.09%) | 32.04 | 31.63 | 14,272 |
| FRIZ | 26.627▲ | +0.0411 (+0.15%) | 26.627 | 26.627 | 100 |
| FRO | 38.13▲ | +1.57 (+4.29%) | 38.155 | 36.65 | 1,905,919 |
| FROG | 90.74▼ | -4.76 (-4.98%) | 96.5849 | 89.19 | 1,819,069 |
| FRPT | 53.62▼ | -1.85 (-3.34%) | 55.99 | 53.48 | 818,630 |
| FRTY | 23.4056▼ | -0.1481 (-0.63%) | 23.49 | 23.25 | 9,665 |
| FSBW | 43.13▲ | +0.42 (+0.98%) | 43.34 | 42.79 | 12,822 |
| FSCO | 4.88▲ | +0.03 (+0.62%) | 4.91 | 4.84 | 590,120 |
| FSLR | 227.83▼ | -0.67 (-0.29%) | 233.00 | 225.815 | 1,301,524 |
| FSLY | 19.59▼ | -0.74 (-3.64%) | 20.85 | 19.36 | 3,540,924 |
| FSOL | 9.18▼ | -0.02 (-0.22%) | 9.32 | 9.09 | 218,911 |
| FSP | 0.51▲ | +0.001 (+0.20%) | 0.523 | 0.4805 | 681,763 |
| FSTA | 53.10▲ | +0.53 (+1.01%) | 53.15 | 52.575 | 83,831 |
| FSV | 143.44▲ | +0.87 (+0.61%) | 145.17 | 142.77 | 119,873 |
| FT | 8.05 | +0.00 (+0.00%) | 8.0846 | 8.035 | 21,354 |
| FTA | 98.0816▲ | +0.5641 (+0.58%) | 98.3199 | 97.771 | 15,842 |
| FTAG | 29.0823▲ | +0.126 (+0.44%) | 29.14 | 28.99 | 6,115 |
| FTBD | 48.9561▼ | -0.0539 (-0.11%) | 48.98 | 48.8801 | 1,977 |
| FTCA | 7.385▲ | +0.0056 (+0.08%) | 7.40 | 7.38 | 104,799 |
| FTCS | 96.61▲ | +0.41 (+0.43%) | 96.71 | 96.14 | 456,520 |
| FTDR | 75.31▼ | -0.86 (-1.13%) | 76.67 | 74.91 | 386,694 |
| FTEC | 282.07▲ | +0.83 (+0.30%) | 282.4744 | 278.32 | 229,316 |
| FTF | 5.81▼ | -0.01 (-0.17%) | 5.8194 | 5.79 | 170,354 |
| FTGS | 38.026▼ | -0.0122 (-0.03%) | 38.27 | 37.94 | 82,198 |
| FTHF | 47.9484▼ | -0.0316 (-0.07%) | 48.07 | 47.22 | 5,721 |
| FTMH | 11.79▲ | +0.01 (+0.08%) | 11.8278 | 11.77 | 122,285 |
| FTNT | 157.51▼ | -6.22 (-3.80%) | 165.2799 | 156.62 | 3,443,614 |
| FTRE | 17.76▲ | +0.09 (+0.51%) | 18.06 | 17.47 | 801,975 |
| FTSL | 44.92▲ | +0.05 (+0.11%) | 44.93 | 44.87 | 115,605 |
| FTSM | 59.81▲ | +0.02 (+0.03%) | 59.82 | 59.795 | 492,100 |
| FTV | 62.20▲ | +1.05 (+1.72%) | 62.5053 | 61.17 | 1,544,220 |
| FTWO | 43.061▲ | +0.1872 (+0.44%) | 43.10 | 42.9181 | 4,913 |
| FUL | 55.91▲ | +0.81 (+1.47%) | 56.55 | 55.52 | 406,301 |
| FULT | 24.18▲ | +0.06 (+0.25%) | 24.345 | 24.065 | 1,481,083 |
| FUSI | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.47 | 2,223 |
| FUTY | 58.53▲ | +0.35 (+0.60%) | 58.65 | 58.15 | 193,605 |
| FV | 72.9993▼ | -0.5373 (-0.73%) | 73.7299 | 72.6541 | 36,356 |
| FVD | 48.99▲ | +0.25 (+0.51%) | 49.10 | 48.85 | 331,094 |