Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 85.51▲ | +1.7679 (+2.11%) | 85.85 | 85.365 | 9,599 |
| LOW | 194.11▲ | +0.01 (+0.01%) | 198.94 | 193.935 | 1,815,538 |
| LPA | 3.09▲ | +0.03 (+0.98%) | 3.15 | 3.07 | 20,871 |
| LQTI | 18.48▲ | +0.03 (+0.16%) | 18.52 | 18.46 | 58,520 |
| LRGC | 85.44▲ | +0.85 (+1.00%) | 85.47 | 85.2901 | 25,471 |
| LRGF | 77.82▲ | +0.81 (+1.05%) | 77.95 | 77.58 | 78,375 |
| LRN | 80.95▼ | -1.09 (-1.33%) | 82.66 | 80.54 | 496,245 |
| LSF | 3.79▲ | +0.29 (+8.29%) | 3.791 | 3.54 | 22,946 |
| LSGR | 45.09▲ | +0.53 (+1.19%) | 45.1499 | 44.95 | 23,498 |
| LTM | 51.40▲ | +1.32 (+2.64%) | 51.66 | 50.765 | 450,497 |
| LU | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 520,511 |
| LUCK | 5.49▲ | +0.15 (+2.81%) | 5.5016 | 5.35 | 47,595 |
| LUMA | 24.3711▲ | +0.2942 (+1.22%) | 24.92 | 24.34 | 15,682 |
| LUNG | 1.98▲ | +0.03 (+1.54%) | 2.02 | 1.97 | 264,018 |
| LWAY | 23.79▼ | -0.63 (-2.58%) | 25.115 | 23.78 | 93,221 |
| LXP | 60.87▲ | +0.02 (+0.03%) | 60.96 | 60.81 | 372,716 |
| LZM | 3.85▲ | +0.19 (+5.19%) | 3.88 | 3.73 | 229,808 |
| MADE | 34.86▲ | +0.26 (+0.75%) | 35.28 | 34.85 | 8,530 |
| MAGN | 11.70▲ | +0.06 (+0.52%) | 11.97 | 11.67 | 216,575 |
| MAKO | 10.50▲ | +0.48 (+4.79%) | 10.50 | 10.24 | 132,213 |
| MAR | 334.00▼ | -0.97 (-0.29%) | 338.67 | 332.68 | 1,000,938 |
| MATV | 12.14▲ | +0.10 (+0.83%) | 12.315 | 11.9701 | 332,629 |
| MAVF | 138.56▲ | +2.03 (+1.49%) | 138.59 | 138.30 | 613 |
| MBOT | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.42 | 388,464 |
| MBWM | 60.38▼ | -0.17 (-0.28%) | 61.05 | 59.9201 | 76,920 |
| MCBS | 34.89▼ | -0.21 (-0.60%) | 35.40 | 34.82 | 39,074 |
| MCHI | 52.67▲ | +0.36 (+0.69%) | 52.79 | 52.535 | 967,068 |
| MCK | 879.57▼ | -7.72 (-0.87%) | 889.81 | 874.73 | 577,045 |
| MCRB | 4.10▼ | -0.11 (-2.61%) | 4.3114 | 4.01 | 44,422 |
| MCRP | 0.8001▲ | +0.0051 (+0.64%) | 0.8511 | 0.7722 | 196,910 |
| MCS | 27.97▲ | +0.43 (+1.56%) | 27.97 | 27.35 | 172,375 |
| MDBH | 2.6095▼ | -0.0605 (-2.27%) | 2.70 | 2.60 | 1,203 |
| MDGL | 534.40▲ | +5.31 (+1.00%) | 539.29 | 526.255 | 153,297 |
| MDIA | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.09 | 11,678 |
| MDST | 29.17▲ | +0.2596 (+0.90%) | 29.2099 | 28.87 | 40,221 |
| MDYG | 105.01▲ | +0.75 (+0.72%) | 105.73 | 105.01 | 56,029 |
| MED | 11.96 | +0.00 (+0.00%) | 12.119 | 11.94 | 82,707 |
| MEGI | 14.12▲ | +0.08 (+0.57%) | 14.24 | 14.064 | 84,071 |
| MEGL | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 6,111 |
| METD | 13.95▼ | -0.18 (-1.27%) | 14.28 | 13.95 | 324,279 |
| METU | 27.76▲ | +0.71 (+2.62%) | 27.84 | 26.57 | 3,573,101 |
| MF | 13.67▼ | -0.7202 (-5.00%) | 14.11 | 12.49 | 157,866 |
| MFG | 11.07▲ | +0.14 (+1.28%) | 11.19 | 11.045 | 1,893,474 |
| MFIN | 11.88▲ | +0.04 (+0.34%) | 12.08 | 11.86 | 41,719 |
| MFP | 44.99▲ | +0.72 (+1.63%) | 45.685 | 44.39 | 407,549 |
| MFSB | 24.38▲ | +0.12 (+0.49%) | 24.38 | 24.3275 | 82,811 |
| MFSG | 29.93▲ | +0.42 (+1.42%) | 29.95 | 29.83 | 22,511 |
| MFSI | 33.14▲ | +0.30 (+0.91%) | 33.23 | 33.065 | 137,055 |
| MGV | 164.61▲ | +0.71 (+0.43%) | 165.175 | 164.21 | 154,588 |
| MGX | 1.13▼ | -0.02 (-1.74%) | 1.165 | 1.13 | 100,821 |
| MH | 13.06▼ | -0.26 (-1.95%) | 13.29 | 12.97 | 320,848 |
| MINY | 37.50▲ | +0.9658 (+2.64%) | 38.10 | 37.491 | 3,797 |
| MISL | 42.60▲ | +0.10 (+0.24%) | 43.04 | 42.51 | 55,206 |
| MIST | 0.9196▲ | +0.0304 (+3.42%) | 0.9386 | 0.895 | 976,442 |
| MKTW | 17.79▲ | +0.08 (+0.45%) | 18.385 | 17.72 | 12,994 |
| MLDR | 47.325▲ | +0.1895 (+0.40%) | 47.325 | 47.27 | 164 |
| MLPD | 25.1569▲ | +0.2472 (+0.99%) | 25.28 | 24.945 | 9,616 |
| MLPX | 73.81▲ | +0.41 (+0.56%) | 74.099 | 73.36 | 249,093 |
| MLR | 55.50▲ | +1.01 (+1.85%) | 55.935 | 53.35 | 56,212 |
| MLSS | 0.4243▲ | +0.0243 (+6.07%) | 0.4453 | 0.3919 | 89,975 |
| MNDY | 90.29▼ | -3.77 (-4.01%) | 93.71 | 89.47 | 848,672 |
| MNRO | 12.25▲ | +0.07 (+0.57%) | 12.55 | 12.23 | 728,019 |
| MNSO | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.79 | 646,152 |
| MNTN | 11.33▼ | -0.20 (-1.73%) | 11.755 | 11.32 | 590,556 |
| MOS | 25.39▲ | +0.60 (+2.42%) | 25.755 | 24.95 | 4,589,542 |
| MOVE | 10.11▼ | -0.81 (-7.42%) | 11.3508 | 10.01 | 235,541 |
| MP | 49.38▲ | +0.39 (+0.80%) | 50.51 | 49.2201 | 4,022,035 |
| MPAA | 10.57▼ | -0.08 (-0.75%) | 10.895 | 10.555 | 79,101 |
| MPTI | 74.92▼ | -1.18 (-1.55%) | 78.47 | 74.16 | 67,370 |
| MQ | 15.83▼ | -0.06 (-0.38%) | 16.07 | 15.70 | 502,592 |
| MRAM | 14.81▲ | +0.44 (+3.06%) | 15.275 | 14.80 | 627,529 |
| MRBK | 19.32▼ | -0.08 (-0.41%) | 19.75 | 19.28 | 59,788 |
| MRNY | 34.27▲ | +1.24 (+3.75%) | 35.00 | 32.88 | 275,051 |
| MRVI | 7.27▲ | +0.43 (+6.29%) | 7.515 | 6.98 | 2,656,442 |
| MRVU | 123.19▲ | +10.42 (+9.24%) | 130.11 | 122.87 | 127,827 |
| MSAI | 4.73▲ | +0.07 (+1.50%) | 4.9695 | 4.65 | 9,614 |
| MSD | 7.13▲ | +0.05 (+0.71%) | 7.23 | 7.105 | 37,668 |
| MSDL | 14.88▲ | +0.16 (+1.09%) | 15.05 | 14.81 | 302,812 |
| MSI | 459.68▼ | -0.85 (-0.18%) | 465.58 | 457.355 | 568,643 |
| MSIF | 12.63▲ | +0.28 (+2.27%) | 12.75 | 12.51 | 177,200 |
| MSLE | 9.68▲ | +0.38 (+4.09%) | 9.7599 | 9.27 | 17,015 |
| MSOS | 4.96▲ | +0.04 (+0.81%) | 5.0305 | 4.90 | 2,518,703 |
| MSOX | 2.97▲ | +0.05 (+1.71%) | 3.05 | 2.891 | 1,188,539 |
| MSTP | 21.7562▲ | +1.9211 (+9.69%) | 22.05 | 20.43 | 46,228 |
| MSTR | 132.24▲ | +6.06 (+4.80%) | 133.40 | 127.88 | 15,900,051 |
| MTA | 10.04▲ | +0.46 (+4.80%) | 10.07 | 9.83 | 280,225 |
| MTDR | 57.67▼ | -0.06 (-0.10%) | 58.09 | 57.085 | 1,343,085 |
| MTNB | 0.163▼ | -0.0021 (-1.27%) | 0.1638 | 0.1548 | 672,510 |
| MTRN | 250.47▲ | +2.16 (+0.87%) | 259.91 | 249.655 | 190,624 |
| MTYY | 17.665▲ | +0.23 (+1.32%) | 17.669 | 17.54 | 596 |
| MUR | 37.69▼ | -0.50 (-1.31%) | 38.39 | 37.50 | 1,205,191 |
| MUU | 31.28▲ | +3.01 (+10.65%) | 31.85 | 29.90 | 19,382,865 |
| MUYY | 18.985▲ | +0.235 (+1.25%) | 19.0112 | 18.90 | 17,458 |
| MVBF | 30.83▼ | -0.06 (-0.19%) | 31.285 | 30.60 | 40,570 |
| MVPA | 35.8072▼ | -0.0863 (-0.24%) | 35.96 | 35.8072 | 661 |
| MWC | 1.93▼ | -0.01 (-0.52%) | 2.10 | 1.86 | 164,505 |
| MXF | 21.20▲ | +0.03 (+0.14%) | 21.3943 | 20.70 | 19,985 |
| MYCF | 25.02 | +0.00 (+0.00%) | 25.048 | 25.01 | 9,140 |
| MYCJ | 24.16▲ | +0.0654 (+0.27%) | 24.16 | 24.1499 | 3,424 |
| MYCK | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.1599 | 2,993 |