Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILDR | 38.62▲ | +0.32 (+0.84%) | 38.69 | 38.11 | 32,301 |
| ILF | 32.98▼ | -0.48 (-1.43%) | 33.435 | 32.71 | 2,054,206 |
| ILMN | 288.79▲ | +9.32 (+3.33%) | 294.205 | 277.20 | 2,227,096 |
| ILOW | 46.32▲ | +0.03 (+0.06%) | 46.34 | 46.11 | 29,596 |
| ILS | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.29 | 85,696 |
| IMAY | 31.82▼ | -0.0195 (-0.06%) | 31.82 | 31.74 | 886 |
| IMCG | 95.13▼ | -0.06 (-0.06%) | 95.3926 | 94.74 | 94,984 |
| IMCV | 97.69▼ | -0.16 (-0.16%) | 97.92 | 97.32 | 47,000 |
| IMKTA | 83.63▼ | -1.86 (-2.18%) | 85.585 | 83.22 | 58,982 |
| IMNM | 18.76▼ | -0.01 (-0.05%) | 18.91 | 18.25 | 949,382 |
| IMTE | 0.47▲ | +0.0175 (+3.87%) | 0.47 | 0.4653 | 43,555 |
| IMUX | 7.98▲ | +0.37 (+4.86%) | 8.196 | 7.56 | 258,164 |
| INCO | 57.33▲ | +0.14 (+0.24%) | 57.42 | 57.21 | 5,900 |
| INDB | 82.72▼ | -0.53 (-0.64%) | 83.32 | 81.97 | 330,074 |
| INDO | 2.67▲ | +0.08 (+3.09%) | 2.688 | 2.575 | 76,656 |
| INDS | 38.3107▼ | -0.3293 (-0.85%) | 38.77 | 38.235 | 7,694 |
| INDV | 34.77▲ | +0.05 (+0.14%) | 34.86 | 33.84 | 1,530,302 |
| INM | 1.5992▲ | +0.0092 (+0.58%) | 1.67 | 1.59 | 40,653 |
| INMB | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 188,539 |
| INMU | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.575 | 514,885 |
| INNV | 9.10▼ | -0.02 (-0.22%) | 9.375 | 9.04 | 475,439 |
| INTF | 41.42▲ | +0.08 (+0.19%) | 41.44 | 41.16 | 319,840 |
| INTG | 37.70▲ | +2.87 (+8.24%) | 37.895 | 34.99 | 19,601 |
| INTU | 328.19▼ | -0.26 (-0.08%) | 333.246 | 324.18 | 2,028,999 |
| INTW | 19.04▲ | +0.67 (+3.65%) | 19.14 | 18.082 | 3,387,398 |
| INVA | 21.12▲ | +0.18 (+0.86%) | 21.15 | 20.735 | 585,272 |
| IONQ | 32.43▼ | -0.52 (-1.58%) | 33.31 | 31.65 | 14,874,625 |
| IONR | 2.80▲ | +0.07 (+2.56%) | 2.825 | 2.73 | 44,685 |
| IONS | 44.90▲ | +0.94 (+2.14%) | 44.94 | 43.05 | 1,705,550 |
| IOPP | 24.772▲ | +0.07 (+0.28%) | 24.772 | 24.72 | 300 |
| IOSP | 100.70▲ | +0.78 (+0.78%) | 100.76 | 99.00 | 145,374 |
| IOVA | 14.81▲ | +0.23 (+1.58%) | 14.91 | 14.18 | 8,743,893 |
| IOYY | 5.24▲ | +0.02 (+0.38%) | 5.24 | 5.19 | 10,400 |
| IPI | 31.61▼ | -0.10 (-0.32%) | 31.825 | 31.095 | 113,986 |
| IQ | 0.8338▼ | -0.0038 (-0.45%) | 0.85 | 0.83 | 4,684,496 |
| IR | 75.45▼ | -0.08 (-0.11%) | 76.44 | 74.95 | 2,797,849 |
| IRD | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.40 | 1,033,420 |
| IRWD | 3.61▲ | +0.10 (+2.85%) | 3.63 | 3.46 | 1,411,434 |
| ISCF | 44.16 | +0.00 (+0.00%) | 44.224 | 43.94 | 36,500 |
| ISPR | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.33 | 11,860 |
| ITDE | 40.181▲ | +0.071 (+0.18%) | 40.19 | 40.11 | 7,000 |
| ITHA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 50,132 |
| ITT | 196.00▲ | +1.63 (+0.84%) | 197.77 | 193.66 | 514,508 |
| IVES | 40.25▲ | +0.39 (+0.98%) | 40.255 | 39.83 | 327,387 |
| IVLU | 42.39▼ | -0.03 (-0.07%) | 42.435 | 42.16 | 933,623 |
| IWF | 123.01▲ | +0.76 (+0.62%) | 123.34 | 122.40 | 3,182,137 |
| IWO | 356.22▲ | +2.51 (+0.71%) | 357.05 | 353.305 | 320,850 |
| IWP | 136.31▲ | +0.57 (+0.42%) | 136.81 | 135.405 | 471,309 |
| IWS | 168.78▼ | -0.22 (-0.13%) | 169.08 | 167.81 | 333,415 |
| IWY | 289.45▲ | +1.85 (+0.64%) | 290.23 | 288.09 | 252,458 |
| IXHL | 2.71▲ | +0.09 (+3.44%) | 2.79 | 2.62 | 47,726 |
| IXUS | 93.84▲ | +0.54 (+0.58%) | 93.98 | 93.27 | 1,380,039 |
| IYC | 99.34▼ | -0.23 (-0.23%) | 99.54 | 98.82 | 70,687 |
| IYM | 182.09▲ | +0.62 (+0.34%) | 182.11 | 179.80 | 111,511 |
| JAAA | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 5,810,368 |
| JANT | 45.6801▲ | +0.0761 (+0.17%) | 45.6801 | 45.64 | 1,953 |
| JBL | 290.93▲ | +7.64 (+2.70%) | 292.73 | 285.55 | 1,038,901 |
| JBTM | 107.60▼ | -0.71 (-0.66%) | 109.13 | 106.65 | 317,791 |
| JCHI | 48.307▲ | +0.177 (+0.37%) | 48.307 | 48.13 | 500 |
| JCPB | 45.35▼ | -0.07 (-0.15%) | 45.45 | 45.30 | 2,964,014 |
| JCPI | 46.78▼ | -0.08 (-0.17%) | 46.85 | 46.62 | 43,700 |
| JDIV | 56.4104▲ | +0.1164 (+0.21%) | 56.429 | 56.37 | 791 |
| JEDI | 21.84▲ | +0.06 (+0.28%) | 21.92 | 21.41 | 54,220 |
| JF | 0.91▼ | -0.063 (-6.47%) | 0.9595 | 0.90 | 3,524 |
| JHEM | 37.96▲ | +0.38 (+1.01%) | 38.00 | 37.70 | 21,900 |
| JHPI | 21.60▼ | -0.13 (-0.60%) | 21.63 | 21.57 | 35,300 |
| JHX | 26.06▼ | -0.26 (-0.99%) | 26.59 | 25.90 | 5,725,384 |
| JIRE | 81.86▲ | +0.16 (+0.20%) | 81.93 | 81.38 | 269,418 |
| JMBS | 43.26▼ | -0.09 (-0.21%) | 43.35 | 43.16 | 808,694 |
| JMHI | 48.03▼ | -0.09 (-0.19%) | 48.40 | 48.01 | 78,989 |
| JMST | 50.95▲ | +0.01 (+0.02%) | 50.97 | 50.92 | 1,364,017 |
| JMTG | 49.09▼ | -0.10 (-0.20%) | 49.18 | 49.02 | 554,650 |
| JOE | 68.13▲ | +0.08 (+0.12%) | 68.57 | 67.16 | 185,924 |
| JPIB | 46.81▲ | +0.02 (+0.04%) | 46.87 | 46.755 | 199,086 |
| JPIE | 45.10▼ | -0.01 (-0.02%) | 45.13 | 45.04 | 1,426,347 |
| JPM | 339.30▲ | +3.51 (+1.05%) | 340.88 | 335.17 | 5,227,659 |
| JPME | 124.09▼ | -0.47 (-0.38%) | 124.46 | 123.60 | 12,174 |
| JPRE | 50.459▼ | -0.371 (-0.73%) | 50.88 | 50.18 | 16,700 |
| JPRF | 48.03▲ | +0.02 (+0.04%) | 48.125 | 48.02 | 111,229 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.37 | 4,640,063 |
| JQC | 4.53▼ | -0.03 (-0.66%) | 4.57 | 4.52 | 508,528 |
| JSCP | 46.25 | +0.00 (+0.00%) | 46.2881 | 46.195 | 133,484 |
| JSI | 50.12▼ | -0.045 (-0.09%) | 50.165 | 50.075 | 124,468 |
| JSMD | 90.1203▲ | +0.4997 (+0.56%) | 90.21 | 89.4801 | 36,875 |
| JTTT | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 4,066 |
| JVAL | 59.30▲ | +0.1796 (+0.30%) | 59.31 | 59.015 | 34,400 |
| JXN | 134.50▼ | -0.56 (-0.41%) | 135.85 | 132.415 | 589,878 |
| KAI | 265.80▼ | -2.61 (-0.97%) | 274.744 | 265.4175 | 97,017 |
| KARD | 13.73▲ | +0.13 (+0.96%) | 13.83 | 13.21 | 468,468 |
| KBA | 28.95▲ | +0.10 (+0.35%) | 28.95 | 28.81 | 12,000 |
| KBDC | 12.82▼ | -0.02 (-0.16%) | 12.88 | 12.74 | 227,197 |
| KBH | 46.17▼ | -0.60 (-1.28%) | 47.04 | 45.377 | 1,218,955 |
| KBWB | 89.16▲ | +0.56 (+0.63%) | 89.42 | 88.59 | 2,113,349 |
| KC | 8.63▲ | +0.09 (+1.05%) | 8.64 | 8.425 | 706,444 |
| KCCA | 17.09▼ | -0.11 (-0.64%) | 17.12 | 17.061 | 8,700 |
| KCE | 154.0887▲ | +1.2887 (+0.84%) | 154.09 | 152.58 | 25,739 |
| KDEF | 34.27▲ | +0.65 (+1.93%) | 34.46 | 33.91 | 29,500 |
| KEMX | 49.09▲ | +0.733 (+1.52%) | 49.09 | 48.85 | 5,500 |
| KEN | 65.50▼ | -3.00 (-4.38%) | 66.22 | 65.50 | 11,923 |
| KFFB | 5.42▲ | +0.07 (+1.31%) | 5.65 | 5.35 | 5,256 |