Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 15.88▲ | +0.17 (+1.08%) | 16.12 | 15.65 | 1,031,391 |
| GLW | 165.68▲ | +8.50 (+5.41%) | 170.43 | 161.16 | 9,363,153 |
| GMMA | 22.026▲ | +0.066 (+0.30%) | 22.026 | 22.026 | 100 |
| GNE | 14.55▼ | -0.19 (-1.29%) | 14.725 | 14.44 | 45,806 |
| GNRC | 212.22▲ | +1.04 (+0.49%) | 216.91 | 210.58 | 663,907 |
| GNTA | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 53,976 |
| GNTX | 24.08▲ | +0.54 (+2.29%) | 24.185 | 23.54 | 1,441,944 |
| GNW | 9.69▼ | -0.02 (-0.21%) | 9.72 | 9.53 | 2,047,442 |
| GOF | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.59 | 885,611 |
| GOOG | 353.47▼ | -3.15 (-0.88%) | 357.55 | 352.82 | 13,163,660 |
| GOOGL | 354.30▼ | -3.45 (-0.96%) | 358.90 | 353.78 | 19,720,908 |
| GOU | 27.3632▼ | -0.5968 (-2.13%) | 27.88 | 27.2067 | 61,554 |
| GPCR | 53.14▲ | +0.52 (+0.99%) | 54.80 | 50.83 | 328,962 |
| GPK | 12.10▲ | +0.23 (+1.94%) | 12.245 | 11.84 | 2,550,644 |
| GPMT | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 111,948 |
| GPTY | 42.8022▲ | +0.5622 (+1.33%) | 43.00 | 42.10 | 30,686 |
| GPZ | 24.74▲ | +0.18 (+0.73%) | 25.09 | 24.67 | 98,922 |
| GQGU | 26.78▲ | +0.08 (+0.30%) | 26.789 | 26.652 | 87,723 |
| GQI | 60.27▲ | +0.22 (+0.37%) | 60.27 | 60.07 | 11,164 |
| GRAB | 3.66▼ | -0.01 (-0.27%) | 3.70 | 3.65 | 29,600,477 |
| GRAG | 6.29▼ | -0.035 (-0.55%) | 6.43 | 6.29 | 9,243 |
| GRC | 83.79▼ | -0.79 (-0.93%) | 85.8116 | 83.60 | 93,645 |
| GRDX | 2.74▼ | -0.14 (-4.86%) | 2.8799 | 2.7148 | 37,381 |
| GRFS | 7.94▲ | +0.11 (+1.40%) | 8.08 | 7.91 | 393,196 |
| GRNB | 23.84▲ | +0.024 (+0.10%) | 23.86 | 23.81 | 22,222 |
| GRNI | 21.0958▲ | +0.1258 (+0.60%) | 21.1886 | 21.0501 | 20,991 |
| GRNJ | 30.76▲ | +1.04 (+3.50%) | 30.76 | 30.27 | 149,980 |
| GRO | 2.18▲ | +0.05 (+2.35%) | 2.20 | 2.12 | 120,922 |
| GROV | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.01 | 26,852 |
| GRWG | 1.51▲ | +0.03 (+2.03%) | 1.525 | 1.48 | 181,472 |
| GS | 1,039.61▲ | +7.03 (+0.68%) | 1,046.77 | 1,032.03 | 941,055 |
| GSEU | 50.5848▲ | +0.3496 (+0.70%) | 50.6607 | 50.495 | 3,406 |
| GSG | 31.09▲ | +0.02 (+0.06%) | 31.39 | 31.04 | 279,406 |
| GSHD | 65.20▼ | -1.46 (-2.19%) | 67.505 | 64.69 | 424,482 |
| GSJY | 55.1053▲ | +1.0769 (+1.99%) | 55.18 | 54.9699 | 2,119 |
| GSK | 52.96▲ | +0.79 (+1.51%) | 53.085 | 52.42 | 2,521,683 |
| GSLC | 147.87▲ | +1.22 (+0.83%) | 147.96 | 147.1898 | 158,919 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 573,474 |
| GTBP | 0.3201▲ | +0.0191 (+6.35%) | 0.3275 | 0.301 | 568,207 |
| GTEK | 58.3891▲ | +1.3291 (+2.33%) | 58.3891 | 57.75 | 14,301 |
| GTOQ | 22.3564▲ | +0.0564 (+0.25%) | 22.36 | 22.34 | 3,458 |
| GTR | 27.715▲ | +0.1153 (+0.42%) | 27.78 | 27.63 | 3,661 |
| GURU | 69.7256▲ | +0.73 (+1.06%) | 69.7256 | 69.7099 | 609 |
| GUSH | 35.24▼ | -0.23 (-0.65%) | 36.215 | 34.38 | 545,730 |
| GUT | 6.24▲ | +0.01 (+0.16%) | 6.318 | 6.24 | 176,651 |
| GUTS | 0.6996▲ | +0.0126 (+1.83%) | 0.7197 | 0.69 | 1,053,384 |
| GVIP | 175.25▲ | +1.90 (+1.10%) | 175.45 | 174.065 | 5,636 |
| GVLE | 49.41▲ | +0.3186 (+0.65%) | 49.41 | 49.40 | 1,944 |
| GWRS | 7.60▲ | +0.14 (+1.88%) | 7.665 | 7.38 | 72,138 |
| GXAI | 0.85▼ | -0.0002 (-0.02%) | 0.8993 | 0.85 | 143,465 |
| GXC | 92.61▲ | +1.0699 (+1.17%) | 92.77 | 92.515 | 16,085 |
| GXPS | 26.7527▲ | +0.0027 (+0.01%) | 26.76 | 26.7099 | 13,014 |
| HAFC | 31.91▼ | -0.27 (-0.84%) | 32.14 | 31.88 | 166,473 |
| HAWK | 25.19▲ | +0.48 (+1.94%) | 25.35 | 24.05 | 701,795 |
| HBT | 36.35▲ | +0.10 (+0.28%) | 36.37 | 35.78 | 106,979 |
| HCA | 413.36▲ | +4.47 (+1.09%) | 414.47 | 401.573 | 1,037,442 |
| HCMT | 42.09▲ | +0.76 (+1.84%) | 42.09 | 41.86 | 32,396 |
| HCWB | 3.41 | +0.00 (+0.00%) | 3.57 | 3.30 | 51,284 |
| HDB | 23.63▼ | -0.14 (-0.59%) | 23.715 | 23.44 | 4,636,108 |
| HDRN | 1.72▲ | +0.05 (+2.99%) | 1.80 | 1.66 | 45,444 |
| HEFT | 26.3999▲ | +0.1101 (+0.42%) | 26.4415 | 26.38 | 14,596 |
| HELO | 69.86▲ | +0.17 (+0.24%) | 69.88 | 69.6601 | 257,711 |
| HERZ | 15.78▲ | +0.01 (+0.06%) | 16.05 | 15.76 | 12,748 |
| HEZU | 50.27▲ | +0.10 (+0.20%) | 50.39 | 50.07 | 15,420 |
| HFFG | 1.56▲ | +0.10 (+6.85%) | 1.565 | 1.47 | 180,609 |
| HFXI | 38.21▲ | +0.36 (+0.95%) | 38.28 | 37.99 | 217,026 |
| HGER | 32.65▲ | +0.30 (+0.93%) | 32.75 | 32.48 | 903,647 |
| HIBL | 108.17▲ | +5.17 (+5.02%) | 109.2138 | 104.07 | 30,269 |
| HIDE | 24.3491▲ | +0.0546 (+0.22%) | 24.42 | 24.3483 | 29,121 |
| HIG | 143.28▼ | -1.23 (-0.85%) | 144.42 | 142.16 | 868,780 |
| HII | 324.48▲ | +2.72 (+0.85%) | 325.1925 | 320.50 | 288,015 |
| HIMS | 31.59▲ | +1.93 (+6.51%) | 31.72 | 29.80 | 7,165,834 |
| HIMZ | 34.88▲ | +3.98 (+12.88%) | 35.13 | 31.19 | 213,309 |
| HIPO | 32.62▼ | -0.77 (-2.31%) | 33.4651 | 32.28 | 112,761 |
| HIVE | 2.84▲ | +0.08 (+2.90%) | 2.86 | 2.725 | 12,483,308 |
| HIW | 31.45▼ | -0.03 (-0.10%) | 31.91 | 31.375 | 685,477 |
| HLAL | 73.14▲ | +0.5131 (+0.71%) | 73.17 | 72.70 | 38,587 |
| HLI | 129.00▲ | +1.42 (+1.11%) | 130.11 | 127.23 | 570,222 |
| HLN | 10.03 | +0.00 (+0.00%) | 10.05 | 9.925 | 5,493,402 |
| HLT | 317.60▼ | -4.38 (-1.36%) | 322.6699 | 316.66 | 1,447,586 |
| HLXC | 10.68▲ | +0.11 (+1.04%) | 11.00 | 10.53 | 11,169 |
| HMH | 19.65▼ | -0.28 (-1.40%) | 20.15 | 19.39 | 189,347 |
| HNRG | 14.76▼ | -0.06 (-0.40%) | 15.02 | 14.35 | 504,480 |
| HNVR | 26.95▼ | -0.15 (-0.55%) | 27.50 | 26.68 | 44,013 |
| HON | 246.21▲ | +5.47 (+2.27%) | 246.655 | 239.48 | 2,822,224 |
| HOOD | 93.29▲ | +2.58 (+2.84%) | 95.75 | 92.52 | 14,468,290 |
| HOOG | 24.39▲ | +1.28 (+5.54%) | 25.70 | 24.07 | 272,453 |
| HOOY | 25.57▲ | +0.28 (+1.11%) | 26.145 | 25.5601 | 97,577 |
| HOV | 137.78▲ | +3.15 (+2.34%) | 140.9999 | 136.65 | 75,099 |
| HPS | 14.25▲ | +0.02 (+0.14%) | 14.265 | 14.23 | 29,457 |
| HQ | 14.13▼ | -0.22 (-1.53%) | 14.97 | 12.89 | 238,180 |
| HQI | 13.28▲ | +0.53 (+4.16%) | 13.29 | 12.78 | 10,492 |
| HQY | 104.63▲ | +1.19 (+1.15%) | 105.40 | 103.24 | 504,294 |
| HRL | 25.02▼ | -0.07 (-0.28%) | 25.38 | 24.94 | 1,856,232 |
| HROW | 40.44▲ | +0.52 (+1.30%) | 41.1207 | 39.845 | 313,330 |
| HTAB | 18.95▲ | +0.0592 (+0.31%) | 18.96 | 18.91 | 24,851 |
| HTH | 39.04▼ | -0.30 (-0.76%) | 39.35 | 38.34 | 112,276 |
| HTO | 62.66▲ | +0.88 (+1.42%) | 62.815 | 60.95 | 275,859 |
| HUBB | 513.99▲ | +6.26 (+1.23%) | 519.695 | 507.435 | 283,307 |
| HUBC | 0.89▼ | -0.0837 (-8.60%) | 0.96 | 0.883 | 299,327 |