Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 109.53▲ | +0.95 (+0.87%) | 109.75 | 108.92 | 88,848 |
| IEMG | 82.29▲ | +0.36 (+0.44%) | 82.3599 | 81.365 | 6,185,999 |
| IFLN | 18.1405▲ | +0.0155 (+0.09%) | 18.17 | 18.14 | 17,910 |
| IFRX | 2.23▼ | -0.06 (-2.62%) | 2.3705 | 2.18 | 666,373 |
| IGBH | 24.52▲ | +0.045 (+0.18%) | 24.53 | 24.48 | 80,671 |
| IGF | 65.01▲ | +0.23 (+0.36%) | 65.215 | 64.7701 | 481,749 |
| IGI | 15.795▼ | -0.005 (-0.03%) | 15.88 | 15.7301 | 6,392 |
| IGIC | 26.77▲ | +0.38 (+1.44%) | 27.055 | 26.48 | 58,784 |
| IGLB | 47.71▲ | +0.07 (+0.15%) | 47.875 | 47.69 | 1,065,479 |
| IGPT | 92.76▲ | +1.42 (+1.55%) | 93.18 | 91.18 | 92,024 |
| IHAK | 63.56▲ | +1.22 (+1.96%) | 63.71 | 62.61 | 97,628 |
| IHD | 7.58▼ | -0.08 (-1.04%) | 7.66 | 7.5638 | 37,606 |
| IHDG | 53.08▲ | +0.12 (+0.23%) | 53.13 | 52.79 | 76,772 |
| IHE | 105.42▲ | +0.26 (+0.25%) | 105.87 | 104.06 | 144,100 |
| III | 5.13▲ | +0.10 (+1.99%) | 5.19 | 5.10 | 133,217 |
| ILCB | 107.14▲ | +1.17 (+1.10%) | 107.29 | 106.40 | 8,680 |
| ILCV | 109.43▲ | +1.07 (+0.99%) | 109.5655 | 108.90 | 11,241 |
| ILPT | 8.24▲ | +0.02 (+0.24%) | 8.28 | 8.165 | 227,053 |
| ILS | 20.2551▲ | +0.0116 (+0.06%) | 20.28 | 20.24 | 27,694 |
| ILTB | 47.0333▲ | +0.1033 (+0.22%) | 47.1948 | 47.0156 | 28,145 |
| IMAX | 51.92▲ | +0.24 (+0.46%) | 52.76 | 51.53 | 699,586 |
| IMAY | 32.6885▲ | +0.2785 (+0.86%) | 32.6885 | 32.54 | 3,998 |
| IMCR | 37.57▲ | +0.20 (+0.54%) | 37.66 | 36.70 | 245,973 |
| IMMX | 13.83▼ | -0.13 (-0.93%) | 14.14 | 13.52 | 987,179 |
| IMPP | 5.27▼ | -0.04 (-0.75%) | 5.41 | 5.23 | 164,540 |
| IMRX | 5.04▲ | +0.02 (+0.40%) | 5.1049 | 4.93 | 424,432 |
| IMSR | 5.08▼ | -0.01 (-0.20%) | 5.225 | 5.03 | 925,193 |
| IMTB | 42.72▲ | +0.0762 (+0.18%) | 42.91 | 42.715 | 15,424 |
| IMXI | 14.46▲ | +0.075 (+0.52%) | 14.545 | 14.33 | 415,838 |
| INAB | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.0962 | 41,536 |
| INBS | 2.30▼ | -0.17 (-6.88%) | 2.5597 | 2.26 | 132,508 |
| INBX | 122.26▼ | -2.71 (-2.17%) | 126.00 | 120.17 | 151,713 |
| INCY | 128.00▼ | -0.83 (-0.64%) | 130.00 | 126.2001 | 910,226 |
| INDL | 45.5945▼ | -0.0855 (-0.19%) | 45.63 | 45.24 | 6,843 |
| INFQ | 12.66▲ | +0.01 (+0.08%) | 12.9799 | 12.435 | 5,683,256 |
| INFY | 12.09▲ | +0.12 (+1.00%) | 12.185 | 11.87 | 9,988,004 |
| INMD | 14.84▼ | -0.11 (-0.74%) | 15.04 | 14.77 | 286,505 |
| INNV | 10.77▼ | -0.04 (-0.37%) | 10.92 | 10.61 | 122,565 |
| INR | 15.73▼ | -0.09 (-0.57%) | 16.005 | 15.68 | 140,557 |
| INSM | 126.68▲ | +0.05 (+0.04%) | 127.09 | 124.05 | 1,885,698 |
| INSP | 62.14▼ | -0.93 (-1.47%) | 63.755 | 61.65 | 398,852 |
| INTA | 43.11▲ | +1.62 (+3.90%) | 43.98 | 42.26 | 526,526 |
| INTW | 19.22▲ | +0.65 (+3.50%) | 19.52 | 17.65 | 3,125,684 |
| INV | 1.10▼ | -0.025 (-2.22%) | 1.13 | 1.04 | 3,011,295 |
| INVN | 27.3815▲ | +0.3624 (+1.34%) | 27.54 | 27.335 | 3,220 |
| INYY | 35.6664▼ | -0.0834 (-0.23%) | 35.81 | 34.69 | 22,919 |
| IPAC | 87.00▲ | +1.36 (+1.59%) | 87.3099 | 86.54 | 51,298 |
| IPDN | 0.1189▼ | -0.0017 (-1.41%) | 0.1223 | 0.1169 | 889,650 |
| IPGP | 76.46▼ | -0.02 (-0.03%) | 77.86 | 75.18 | 359,947 |
| IPO | 53.6356▲ | +1.3356 (+2.55%) | 53.6499 | 52.50 | 11,310 |
| IPOS | 23.1137▲ | +0.2998 (+1.31%) | 23.17 | 22.86 | 1,544 |
| IPSC | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.05 | 349,584 |
| IPX | 21.72▲ | +0.39 (+1.83%) | 22.48 | 21.50 | 143,353 |
| IQQ | 24.28▲ | +0.28 (+1.17%) | 24.315 | 24.03 | 546,421 |
| IR | 75.40▲ | +0.40 (+0.53%) | 76.35 | 74.055 | 2,432,653 |
| IRDM | 46.95▼ | -0.02 (-0.04%) | 47.5687 | 46.78 | 737,084 |
| IRMD | 86.59▲ | +0.42 (+0.49%) | 87.28 | 85.89 | 73,220 |
| IRS | 15.08▼ | -0.21 (-1.37%) | 15.50 | 15.03 | 80,198 |
| IRT | 16.13▼ | -0.19 (-1.16%) | 16.49 | 16.13 | 1,578,092 |
| IRTC | 123.43▲ | +0.945 (+0.77%) | 125.35 | 120.78 | 430,056 |
| IRWD | 4.29▼ | -0.12 (-2.72%) | 4.48 | 4.275 | 1,132,595 |
| ISOU | 11.17▲ | +0.20 (+1.82%) | 11.27 | 10.97 | 58,699 |
| ISRA | 67.2437▲ | +0.4807 (+0.72%) | 67.47 | 67.215 | 2,336 |
| ISRG | 369.83▼ | -2.05 (-0.55%) | 378.99 | 365.42 | 1,695,135 |
| ITDC | 37.2577▲ | +0.2713 (+0.73%) | 37.29 | 37.11 | 11,573 |
| ITDG | 43.40▲ | +0.4495 (+1.05%) | 43.42 | 43.14 | 4,120 |
| ITEQ | 62.0295▲ | +0.3031 (+0.49%) | 62.165 | 62.015 | 1,531 |
| ITGR | 125.50▲ | +0.19 (+0.15%) | 125.60 | 125.37 | 653,520 |
| ITOT | 169.17▲ | +1.76 (+1.05%) | 169.375 | 167.97 | 1,046,980 |
| ITRI | 95.55▼ | -0.57 (-0.59%) | 99.04 | 95.47 | 482,861 |
| ITRN | 51.14▼ | -0.26 (-0.51%) | 51.59 | 50.88 | 97,906 |
| IUSG | 192.15▲ | +2.49 (+1.31%) | 192.485 | 190.38 | 373,446 |
| IVOG | 141.0791▲ | +1.4806 (+1.06%) | 141.1404 | 139.73 | 12,262 |
| IVT | 32.53▼ | -0.25 (-0.76%) | 32.92 | 32.52 | 337,965 |
| IVVD | 0.835▲ | +0.031 (+3.86%) | 0.8471 | 0.8025 | 2,566,702 |
| IWC | 194.91▲ | +0.39 (+0.20%) | 196.6765 | 194.34 | 28,213 |
| IXC | 58.91▼ | -0.29 (-0.49%) | 59.6395 | 58.87 | 385,333 |
| IXUS | 98.15▲ | +0.93 (+0.96%) | 98.265 | 97.435 | 1,350,636 |
| IYC | 101.22▲ | +0.81 (+0.81%) | 101.62 | 100.78 | 55,900 |
| IYF | 138.94▲ | +2.67 (+1.96%) | 139.09 | 137.31 | 204,968 |
| IYW | 252.54▲ | +4.16 (+1.67%) | 253.085 | 249.04 | 312,828 |
| J | 147.54▲ | +0.46 (+0.31%) | 150.58 | 146.17 | 587,691 |
| JACK | 15.16▼ | -0.70 (-4.41%) | 16.0101 | 14.92 | 559,547 |
| JAVA | 83.33▲ | +0.67 (+0.81%) | 83.36 | 82.78 | 224,794 |
| JAZZ | 247.565▲ | +1.995 (+0.81%) | 248.91 | 241.865 | 507,494 |
| JBDI | 1.36 | +0.00 (+0.00%) | 1.3707 | 1.16 | 22,279 |
| JBLU | 4.61▼ | -0.03 (-0.65%) | 4.695 | 4.56 | 16,194,542 |
| JCAP | 21.38▲ | +0.23 (+1.09%) | 21.80 | 21.05 | 234,519 |
| JCPI | 47.35▲ | +0.13 (+0.28%) | 47.39 | 47.26 | 39,351 |
| JEDI | 25.87▲ | +0.22 (+0.86%) | 26.29 | 25.52 | 194,539 |
| JEF | 54.26▲ | +1.36 (+2.57%) | 54.72 | 53.17 | 1,151,102 |
| JF | 0.915▼ | -0.008 (-0.87%) | 0.933 | 0.915 | 6,089 |
| JFLX | 49.66▲ | +0.06 (+0.12%) | 49.67 | 49.62 | 111,099 |
| JFR | 7.60▼ | -0.01 (-0.13%) | 7.70 | 7.59 | 394,629 |
| JHS | 10.92▲ | +0.06 (+0.55%) | 10.96 | 10.86 | 6,350 |
| JIVE | 99.82▲ | +1.24 (+1.26%) | 99.91 | 99.21 | 189,660 |
| JJSF | 85.96▼ | -0.41 (-0.47%) | 87.535 | 85.34 | 157,869 |
| JKHY | 168.37▲ | +1.34 (+0.80%) | 170.95 | 166.63 | 616,510 |
| JLS | 16.86▼ | -0.02 (-0.12%) | 16.9304 | 16.85 | 20,225 |
| JMM | 5.7701▼ | -0.0049 (-0.08%) | 5.815 | 5.74 | 5,651 |