Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBGS | 17.98▼ | -0.15 (-0.83%) | 18.37 | 17.97 | 329,128 |
| JBHT | 169.26▲ | +1.23 (+0.73%) | 170.46 | 167.98 | 831,048 |
| JBIO | 10.00▲ | +0.20 (+2.04%) | 10.27 | 9.755 | 144,018 |
| JBL | 213.93▲ | +2.84 (+1.35%) | 216.28 | 210.12 | 747,040 |
| JBLU | 4.40▲ | +0.06 (+1.38%) | 4.46 | 4.33 | 14,753,919 |
| JBS | 13.16▼ | -0.08 (-0.60%) | 13.32 | 13.13 | 4,187,301 |
| JBSS | 67.69▲ | +0.16 (+0.24%) | 68.10 | 66.62 | 56,881 |
| JBTM | 140.80▼ | -1.34 (-0.94%) | 144.85 | 140.69 | 419,288 |
| JCE | 15.95▼ | -0.06 (-0.37%) | 16.00 | 15.81 | 21,700 |
| JEPQ | 58.75▲ | +0.03 (+0.05%) | 58.95 | 58.48 | 3,725,300 |
| JGRO | 94.61▼ | -0.25 (-0.26%) | 95.20 | 94.09 | 224,500 |
| JHI | 13.80▼ | -0.01 (-0.07%) | 13.85 | 13.78 | 15,200 |
| JHID | 37.2192▲ | +0.2894 (+0.78%) | 37.2422 | 37.17 | 987 |
| JHLN | 25.015▲ | +0.07 (+0.28%) | 25.02 | 24.99 | 4,044 |
| JHMB | 22.32▲ | +0.014 (+0.06%) | 22.335 | 22.298 | 27,900 |
| JHMD | 41.27▲ | +0.2459 (+0.60%) | 41.34 | 41.15 | 33,867 |
| JHMU | 26.234▼ | -0.056 (-0.21%) | 26.27 | 26.234 | 5,731 |
| JIG | 76.35▲ | +0.1742 (+0.23%) | 76.42 | 76.151 | 13,825 |
| JILL | 15.07▼ | -0.16 (-1.05%) | 15.46 | 15.14 | 28,044 |
| JMBS | 45.77▼ | -0.06 (-0.13%) | 45.8175 | 45.7201 | 342,639 |
| JMOM | 68.84▲ | +0.0771 (+0.11%) | 69.1325 | 68.77 | 43,191 |
| JMSB | 19.59▲ | +0.28 (+1.45%) | 19.67 | 19.47 | 10,890 |
| JMSI | 50.47▼ | -0.122 (-0.24%) | 50.615 | 50.401 | 15,900 |
| JOBY | 16.30▼ | -0.05 (-0.31%) | 17.10 | 15.60 | 28,691,204 |
| JOET | 42.81▲ | +0.059 (+0.14%) | 42.99 | 42.78 | 26,400 |
| JOJO | 15.535▼ | -0.03 (-0.19%) | 15.57 | 15.532 | 3,600 |
| JPRE | 47.796▼ | -0.384 (-0.80%) | 48.068 | 47.796 | 12,300 |
| JPSE | 49.9684▲ | +0.0043 (+0.01%) | 50.30 | 49.9684 | 10,624 |
| JPST | 50.63 | +0.00 (+0.00%) | 50.65 | 50.63 | 4,327,431 |
| JPUS | 123.9211▲ | +0.3178 (+0.26%) | 124.24 | 123.62 | 3,103 |
| JRS | 7.98▼ | -0.07 (-0.87%) | 8.12 | 7.98 | 64,603 |
| JRVR | 5.62▲ | +0.03 (+0.54%) | 5.71 | 5.60 | 133,592 |
| JSMD | 84.2386▼ | -0.1058 (-0.13%) | 84.93 | 83.96 | 29,934 |
| JSML | 74.9809▼ | -0.1541 (-0.21%) | 75.66 | 74.8681 | 10,516 |
| JSTC | 20.36▲ | +0.017 (+0.08%) | 20.44 | 20.36 | 13,100 |
| JTEK | 92.93▼ | -0.34 (-0.36%) | 94.15 | 92.25 | 200,400 |
| JUST | 96.92▲ | +0.3356 (+0.35%) | 97.015 | 96.67 | 4,608 |
| JVA | 3.99▲ | +0.08 (+2.05%) | 4.12 | 3.8962 | 34,372 |
| KAI | 265.36▲ | +1.37 (+0.52%) | 268.03 | 263.25 | 87,500 |
| KALU | 95.09▲ | +1.88 (+2.02%) | 96.08 | 94.03 | 130,229 |
| KBAB | 26.72▼ | -0.92 (-3.33%) | 27.50 | 26.2671 | 12,401 |
| KBH | 61.32▼ | -0.22 (-0.36%) | 62.42 | 60.85 | 651,700 |
| KBR | 42.53▲ | +0.10 (+0.24%) | 43.11 | 42.445 | 673,285 |
| KC | 11.55▼ | -0.04 (-0.35%) | 11.63 | 11.42 | 979,654 |
| KCCA | 16.655▼ | -0.055 (-0.33%) | 16.775 | 16.60 | 28,800 |
| KCHV | 10.16▲ | +0.04 (+0.40%) | 10.165 | 10.13 | 34,822 |
| KDP | 26.90▲ | +0.17 (+0.64%) | 27.297 | 26.78 | 11,838,519 |
| KEX | 110.53▼ | -0.14 (-0.13%) | 112.24 | 110.10 | 615,950 |
| KFY | 65.65▲ | +0.29 (+0.44%) | 66.10 | 65.23 | 275,600 |
| KGC | 26.03▲ | +0.68 (+2.68%) | 26.47 | 25.35 | 9,651,000 |
| KGRN | 30.59▼ | -0.40 (-1.29%) | 30.81 | 30.10 | 57,900 |
| KIDS | 16.99▼ | -0.22 (-1.28%) | 17.555 | 16.89 | 133,461 |
| KIM | 20.59▼ | -0.10 (-0.48%) | 20.795 | 20.56 | 2,898,707 |
| KIO | 12.04▼ | -0.07 (-0.58%) | 12.09 | 12.03 | 237,700 |
| KLIC | 39.00▲ | +0.35 (+0.91%) | 39.41 | 38.725 | 303,909 |
| KLRS | 4.96▼ | -0.11 (-2.17%) | 5.11 | 4.73 | 124,888 |
| KMI | 27.01▲ | +0.07 (+0.26%) | 27.335 | 26.935 | 9,061,502 |
| KMID | 24.14▼ | -0.06 (-0.25%) | 24.33 | 24.14 | 3,318 |
| KMPR | 36.85▼ | -0.55 (-1.47%) | 37.85 | 36.79 | 839,200 |
| KMTS | 26.79▼ | -0.77 (-2.79%) | 28.06 | 26.72 | 176,361 |
| KMX | 34.42▲ | +0.28 (+0.82%) | 34.76 | 33.61 | 4,698,300 |
| KNCT | 134.88▼ | -0.18 (-0.13%) | 135.59 | 134.62 | 1,100 |
| KNF | 70.98▼ | -0.35 (-0.49%) | 72.59 | 70.15 | 456,162 |
| KNSL | 396.94▲ | +3.45 (+0.88%) | 397.405 | 391.23 | 189,055 |
| KNX | 44.81▲ | +0.47 (+1.06%) | 45.78 | 44.40 | 2,485,000 |
| KORU | 170.47▲ | +3.45 (+2.07%) | 170.67 | 167.72 | 74,527 |
| KQQQ | 29.56▼ | -0.12 (-0.40%) | 30.03 | 29.368 | 40,950 |
| KRE | 61.53▲ | +0.08 (+0.13%) | 62.445 | 61.495 | 10,976,218 |
| KRNY | 6.42▲ | +0.02 (+0.31%) | 6.49 | 6.3935 | 246,336 |
| KSPI | 75.09▲ | +0.09 (+0.12%) | 76.985 | 74.70 | 495,202 |
| KSS | 18.06▲ | +0.08 (+0.44%) | 18.75 | 17.81 | 3,093,454 |
| KTCC | 2.89▼ | -0.08 (-2.69%) | 2.9465 | 2.8788 | 11,714 |
| KTF | 9.26▼ | -0.02 (-0.22%) | 9.28 | 9.24 | 64,300 |
| KURA | 10.68▼ | -0.01 (-0.09%) | 11.31 | 10.61 | 1,442,410 |
| KVHI | 5.42▼ | -0.04 (-0.73%) | 5.47 | 5.32 | 41,901 |
| KVYO | 29.33▼ | -0.16 (-0.54%) | 29.905 | 29.04 | 2,345,644 |
| KWEB | 39.32▼ | -0.27 (-0.68%) | 39.70 | 39.03 | 14,159,100 |
| KYIV | 12.29▼ | -0.46 (-3.61%) | 12.72 | 12.02 | 278,013 |
| KYN | 11.84 | +0.00 (+0.00%) | 11.90 | 11.75 | 345,700 |
| KYTX | 7.33▲ | +0.33 (+4.71%) | 7.40 | 6.976 | 461,759 |
| LAKE | 16.66▲ | +0.32 (+1.96%) | 16.89 | 16.45 | 75,434 |
| LAR | 4.19▲ | +0.12 (+2.95%) | 4.27 | 4.085 | 2,327,601 |
| LASE | 3.19▼ | -0.12 (-3.63%) | 3.41 | 3.06 | 283,708 |
| LBRT | 16.17▼ | -1.17 (-6.75%) | 17.47 | 16.075 | 3,791,049 |
| LBRX | 15.08▼ | -0.90 (-5.63%) | 16.279 | 14.82 | 94,138 |
| LC | 18.57▲ | +0.28 (+1.53%) | 18.80 | 18.20 | 1,189,500 |
| LCFY | 3.95▲ | +0.01 (+0.25%) | 4.12 | 3.90 | 27,292 |
| LCTD | 54.984▲ | +0.292 (+0.53%) | 55.05 | 54.81 | 4,800 |
| LDRC | 25.29▼ | -0.005 (-0.02%) | 25.33 | 25.29 | 1,400 |
| LDUR | 95.9974▲ | +0.0274 (+0.03%) | 96.03 | 95.97 | 28,891 |
| LEDS | 2.47▼ | -0.04 (-1.59%) | 2.51 | 2.36 | 37,733 |
| LEMB | 41.75▲ | +0.09 (+0.22%) | 41.77 | 41.68 | 91,624 |
| LEO | 6.31 | +0.00 (+0.00%) | 6.32 | 6.29 | 116,600 |
| LEVI | 21.76▲ | +0.39 (+1.82%) | 21.94 | 21.49 | 2,083,343 |
| LFWD | 0.5366▲ | +0.0079 (+1.49%) | 0.5575 | 0.5203 | 176,662 |
| LGHT | 10.395▲ | +0.0697 (+0.68%) | 10.43 | 10.395 | 445 |
| LGN | 36.70▲ | +0.46 (+1.27%) | 36.93 | 35.21 | 589,500 |
| LGOV | 22.06▲ | +0.03 (+0.14%) | 22.096 | 22.00 | 103,300 |
| LGPS | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.06 | 51,820 |
| LHSW | 1.67▲ | +0.13 (+8.44%) | 1.79 | 1.53 | 178,083 |