Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 123.92▲ | +0.54 (+0.44%) | 124.10 | 123.08 | 21,340 |
| IYC | 104.87▲ | +1.62 (+1.57%) | 105.70 | 104.08 | 98,551 |
| IYH | 62.65▲ | +0.92 (+1.49%) | 62.78 | 62.06 | 581,963 |
| IYM | 184.66▲ | +1.02 (+0.56%) | 185.805 | 182.545 | 157,796 |
| IYR | 102.98▲ | +1.62 (+1.60%) | 103.10 | 101.60 | 5,344,199 |
| IYY | 172.96▲ | +2.17 (+1.27%) | 173.455 | 171.89 | 23,808 |
| IZEA | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 47,720 |
| JAAA | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.58 | 3,928,169 |
| JABS | 50.098▲ | +0.048 (+0.10%) | 50.22 | 49.991 | 6,125 |
| JADE | 74.1996▲ | +0.9491 (+1.30%) | 74.71 | 74.1996 | 1,762 |
| JAGU | 2.83▼ | -0.04 (-1.39%) | 2.90 | 2.565 | 338,756 |
| JAPN | 24.14▲ | +0.3675 (+1.55%) | 24.32 | 24.14 | 3,126 |
| JAZZ | 203.42▲ | +5.59 (+2.83%) | 204.13 | 197.68 | 613,467 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JBTM | 132.23▲ | +3.65 (+2.84%) | 134.7099 | 130.71 | 390,082 |
| JCI | 140.87▲ | +3.32 (+2.41%) | 142.459 | 138.11 | 2,550,747 |
| JFIN | 4.67▼ | -0.03 (-0.64%) | 4.87 | 4.565 | 50,247 |
| JFR | 7.56▲ | +0.03 (+0.40%) | 7.61 | 7.54 | 726,362 |
| JHCB | 21.46▲ | +0.10 (+0.47%) | 21.55 | 21.46 | 16,210 |
| JHCP | 25.4142▲ | +0.0892 (+0.35%) | 25.4698 | 25.4142 | 15,138 |
| JHMB | 22.22▲ | +0.06 (+0.27%) | 22.35 | 22.21 | 21,913 |
| JJSF | 80.53▲ | +0.93 (+1.17%) | 81.35 | 79.62 | 197,122 |
| JLS | 18.56▲ | +0.105 (+0.57%) | 18.60 | 18.45 | 9,644 |
| JMBS | 45.73▲ | +0.18 (+0.40%) | 45.7999 | 45.6911 | 661,457 |
| JMEE | 72.36▲ | +1.44 (+2.03%) | 72.835 | 71.66 | 121,193 |
| JMMF | 100.155▼ | -0.012 (-0.01%) | 100.17 | 100.13 | 3,167 |
| JMSI | 50.29▲ | +0.12 (+0.24%) | 50.41 | 50.2115 | 18,135 |
| JQUA | 65.63▲ | +0.78 (+1.20%) | 65.81 | 65.21 | 509,410 |
| JSMD | 89.4197▲ | +1.7813 (+2.03%) | 90.2099 | 89.00 | 42,914 |
| JUSA | 64.2829▲ | +0.7576 (+1.19%) | 64.2829 | 64.21 | 534 |
| JUST | 101.1458▲ | +1.2112 (+1.21%) | 101.25 | 100.59 | 4,691 |
| JXN | 109.69▲ | +3.57 (+3.36%) | 110.78 | 107.185 | 422,730 |
| KAPA | 0.6116▲ | +0.0001 (+0.02%) | 0.6277 | 0.6001 | 51,355 |
| KB | 112.19▲ | +2.78 (+2.54%) | 114.21 | 110.23 | 185,565 |
| KBWD | 13.50▲ | +0.325 (+2.47%) | 13.55 | 13.30 | 287,041 |
| KBWP | 123.1934▲ | +0.2558 (+0.21%) | 124.27 | 123.13 | 9,134 |
| KDEF | 62.07▲ | +1.07 (+1.75%) | 62.984 | 61.53 | 83,750 |
| KEN | 82.88▲ | +1.91 (+2.36%) | 83.99 | 81.99 | 15,497 |
| KF | 54.72▲ | +1.72 (+3.25%) | 55.33 | 54.01 | 16,409 |
| KFRC | 30.56▼ | -0.43 (-1.39%) | 31.685 | 30.528 | 118,913 |
| KGC | 34.94▲ | +1.07 (+3.16%) | 35.555 | 34.16 | 7,362,841 |
| KIM | 24.19▲ | +0.44 (+1.85%) | 24.25 | 23.71 | 3,283,909 |
| KIO | 11.18▲ | +0.07 (+0.63%) | 11.22 | 11.13 | 165,740 |
| KLAC | 1,791.4399▲ | +56.5899 (+3.26%) | 1,791.75 | 1,744.29 | 717,500 |
| KLC | 3.09▲ | +0.08 (+2.66%) | 3.1789 | 3.075 | 919,873 |
| KLIP | 26.79▲ | +0.097 (+0.36%) | 26.81 | 26.66 | 22,579 |
| KMDA | 8.49▲ | +0.25 (+3.03%) | 8.57 | 8.39 | 47,416 |
| KMPR | 33.15▲ | +0.30 (+0.91%) | 33.67 | 32.76 | 402,534 |
| KMT | 38.95▲ | +0.64 (+1.67%) | 39.91 | 38.72 | 746,688 |
| KNCT | 161.0158▲ | +2.4092 (+1.52%) | 161.40 | 160.63 | 1,618 |
| KNSL | 360.78▲ | +1.74 (+0.48%) | 363.575 | 358.1128 | 143,299 |
| KOD | 44.90▲ | +4.49 (+11.11%) | 45.61 | 41.08 | 1,040,684 |
| KOLD | 25.33▼ | -0.17 (-0.67%) | 26.19 | 24.97 | 3,937,402 |
| KOMP | 65.92▲ | +0.85 (+1.31%) | 66.55 | 65.76 | 59,603 |
| KOP | 37.69▲ | +0.71 (+1.92%) | 38.12 | 36.56 | 128,108 |
| KORU | 515.85▲ | +46.85 (+9.99%) | 539.7026 | 494.02 | 991,664 |
| KOS | 2.48▼ | -0.15 (-5.70%) | 2.51 | 2.33 | 20,151,306 |
| KREF | 6.69▲ | +0.07 (+1.06%) | 6.7699 | 6.66 | 645,839 |
| KRMD | 4.33▲ | +0.15 (+3.59%) | 4.38 | 4.225 | 92,754 |
| KRNT | 16.37▲ | +0.40 (+2.50%) | 16.61 | 16.16 | 274,987 |
| KROP | 34.7017▼ | -0.1076 (-0.31%) | 34.83 | 34.64 | 3,102 |
| KROS | 11.67▼ | -0.05 (-0.43%) | 12.00 | 11.565 | 370,525 |
| KRYP | 23.0767▲ | +0.4704 (+2.08%) | 23.195 | 23.00 | 1,034 |
| KTEC | 14.62▲ | +0.12 (+0.83%) | 14.78 | 14.61 | 40,334 |
| KWIN | 25.5056▲ | +0.0272 (+0.11%) | 25.57 | 25.4862 | 10,945 |
| KWM | 0.3666▼ | -0.0043 (-1.16%) | 0.3726 | 0.3601 | 356,541 |
| KXI | 67.84▲ | +0.77 (+1.15%) | 67.86 | 67.16 | 40,792 |
| KZR | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.33 | 66,349 |
| LASR | 70.43▲ | +0.95 (+1.37%) | 71.5577 | 68.00 | 1,080,377 |
| LAZ | 49.04▲ | +0.71 (+1.47%) | 51.28 | 48.87 | 813,526 |
| LB | 67.23▼ | -2.21 (-3.18%) | 67.9648 | 65.12 | 289,005 |
| LCLG | 67.2522▲ | +1.0762 (+1.63%) | 67.50 | 67.2522 | 234 |
| LCTD | 59.4256▲ | +0.712 (+1.21%) | 59.81 | 59.40 | 6,814 |
| LCUT | 6.975▼ | -0.325 (-4.45%) | 7.395 | 6.84 | 215,135 |
| LDOS | 155.17▼ | -1.30 (-0.83%) | 157.725 | 154.055 | 613,466 |
| LDP | 20.91▲ | +0.06 (+0.29%) | 21.06 | 20.85 | 44,142 |
| LDRC | 25.322▲ | +0.0722 (+0.29%) | 25.3287 | 25.30 | 15,828 |
| LDRH | 24.83▲ | +0.0895 (+0.36%) | 24.83 | 24.785 | 1,296 |
| LEGH | 21.78▲ | +1.20 (+5.83%) | 22.035 | 21.01 | 62,517 |
| LENZ | 10.18▲ | +0.54 (+5.60%) | 10.20 | 9.72 | 565,684 |
| LFS | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.96 | 54,220 |
| LGCF | 34.8394▲ | +0.1092 (+0.31%) | 34.8394 | 34.72 | 293 |
| LGI | 17.60▲ | +0.23 (+1.32%) | 17.67 | 17.50 | 29,875 |
| LGND | 231.82▲ | +8.58 (+3.84%) | 234.31 | 225.085 | 166,308 |
| LIEN | 9.55▲ | +0.15 (+1.60%) | 9.685 | 9.4798 | 50,324 |
| LILAK | 8.78▲ | +0.17 (+1.97%) | 8.92 | 8.56 | 705,868 |
| LIMN | 0.2191▼ | -0.0109 (-4.74%) | 0.24 | 0.2047 | 3,877,522 |
| LITE | 894.07▲ | +2.85 (+0.32%) | 910.00 | 865.02 | 4,281,541 |
| LIXT | 3.61▲ | +0.39 (+12.11%) | 3.65 | 3.23 | 29,676 |
| LKFN | 61.32▲ | +1.45 (+2.42%) | 62.19 | 60.38 | 130,479 |
| LMAT | 114.36▲ | +2.71 (+2.43%) | 115.43 | 112.96 | 162,074 |
| LMBS | 50.18▲ | +0.1045 (+0.21%) | 50.2092 | 50.1108 | 355,618 |
| LMND | 70.94▲ | +2.46 (+3.59%) | 72.78 | 69.94 | 1,308,445 |
| LMNR | 13.15▲ | +0.16 (+1.23%) | 13.405 | 13.07 | 67,064 |
| LNTH | 83.82▼ | -0.10 (-0.12%) | 84.91 | 82.79 | 526,781 |
| LOAN | 4.64▲ | +0.02 (+0.43%) | 4.78 | 4.5301 | 20,990 |
| LONA | 8.86▲ | +0.63 (+7.65%) | 9.1444 | 8.075 | 42,035 |
| LOPP | 36.7203▲ | +0.4363 (+1.20%) | 36.7203 | 36.68 | 205 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LPA | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.65 | 15,957 |