Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 107.268▼ | -0.2073 (-0.19%) | 108.06 | 107.0301 | 12,925 |
| ILPT | 8.75▲ | +0.075 (+0.86%) | 8.81 | 8.52 | 325,774 |
| IMAX | 50.63▼ | -0.63 (-1.23%) | 51.57 | 50.56 | 959,086 |
| IMDX | 5.00▼ | -0.12 (-2.34%) | 5.26 | 4.90 | 107,136 |
| IMMX | 9.54▲ | +0.21 (+2.25%) | 9.74 | 9.29 | 1,301,554 |
| IMSR | 5.35▼ | -0.04 (-0.74%) | 5.48 | 5.19 | 1,337,254 |
| IMTM | 53.15▲ | +0.15 (+0.28%) | 53.555 | 53.135 | 241,113 |
| IMVP | 20.4501▼ | -0.0599 (-0.29%) | 20.67 | 20.45 | 32,247 |
| INAB | 0.9888▲ | +0.0287 (+2.99%) | 1.0001 | 0.94 | 38,069 |
| IND | 23.34▲ | +0.055 (+0.24%) | 23.34 | 23.26 | 393 |
| INDZ | 25.4717▼ | -0.1607 (-0.63%) | 25.54 | 25.4717 | 214 |
| INMD | 15.21▼ | -0.16 (-1.04%) | 15.3022 | 14.97 | 407,221 |
| INN | 6.82▼ | -0.07 (-1.02%) | 6.89 | 6.712 | 572,662 |
| INO | 0.677▲ | +0.0139 (+2.10%) | 0.6899 | 0.661 | 2,236,301 |
| INQQ | 13.74▼ | -0.0636 (-0.46%) | 13.77 | 13.69 | 16,984 |
| INR | 12.76▼ | -0.08 (-0.62%) | 12.96 | 12.6326 | 175,021 |
| INSW | 90.71▼ | -1.86 (-2.01%) | 93.68 | 90.01 | 340,065 |
| INTC | 101.06▲ | +0.20 (+0.20%) | 102.83 | 97.90 | 84,200,472 |
| INTF | 42.69▲ | +0.13 (+0.31%) | 42.88 | 42.66 | 147,379 |
| INTU | 327.94▲ | +4.34 (+1.34%) | 328.79 | 320.44 | 3,143,887 |
| INV | 3.42▼ | -0.22 (-6.04%) | 3.735 | 3.40 | 1,308,847 |
| IONS | 54.19▼ | -0.88 (-1.60%) | 55.36 | 53.58 | 2,025,534 |
| IONZ | 3.43▲ | +0.28 (+8.89%) | 3.455 | 3.13 | 7,828,967 |
| IOR | 20.75▼ | -0.5461 (-2.56%) | 20.75 | 19.71 | 852 |
| IOT | 38.73▲ | +0.13 (+0.34%) | 39.64 | 38.14 | 3,197,370 |
| IOYY | 6.76▼ | -0.015 (-0.22%) | 6.7699 | 6.75 | 24,378 |
| IPKW | 60.9533▼ | -0.2017 (-0.33%) | 61.31 | 60.9199 | 27,605 |
| IPO | 54.50▼ | -1.20 (-2.15%) | 55.20 | 54.43 | 17,939 |
| IQLT | 51.12▲ | +0.16 (+0.31%) | 51.35 | 51.095 | 1,190,369 |
| IQSZ | 32.428▲ | +0.0068 (+0.02%) | 32.428 | 32.428 | 100 |
| IRON | 78.91▲ | +1.11 (+1.43%) | 79.60 | 76.73 | 272,303 |
| IRVH | 19.105▼ | -0.005 (-0.03%) | 19.105 | 19.105 | 100 |
| ISCF | 45.45▲ | +0.29 (+0.64%) | 45.6799 | 45.45 | 26,135 |
| ISCG | 64.93▼ | -0.33 (-0.51%) | 65.60 | 64.93 | 15,766 |
| ISHP | 36.5288▼ | -0.3194 (-0.87%) | 36.5288 | 36.5288 | 77 |
| ISPC | 1.92▼ | -0.23 (-10.70%) | 2.22 | 1.91 | 56,157 |
| ISRA | 65.6275▼ | -1.38 (-2.06%) | 66.295 | 65.6275 | 2,249 |
| ISTB | 48.02▲ | +0.02 (+0.04%) | 48.02 | 47.97 | 285,128 |
| ITDD | 39.10▼ | -0.035 (-0.09%) | 39.34 | 39.0801 | 8,945 |
| ITDF | 42.3207▼ | -0.0056 (-0.01%) | 42.45 | 42.3207 | 5,572 |
| ITDG | 43.0911▼ | -0.0289 (-0.07%) | 43.15 | 43.08 | 4,401 |
| ITDJ | 33.5098▼ | -0.0074 (-0.02%) | 33.68 | 33.5098 | 4,187 |
| ITIC | 289.17▼ | -0.39 (-0.13%) | 291.60 | 282.21 | 34,721 |
| ITOC | 0.29 | +0.00 (+0.00%) | 0.2931 | 0.281 | 63,086 |
| ITRN | 55.70▼ | -0.88 (-1.56%) | 57.3399 | 55.55 | 101,731 |
| ITW | 297.32▲ | +2.26 (+0.77%) | 297.47 | 293.58 | 641,244 |
| IVA | 4.72▲ | +0.21 (+4.66%) | 4.745 | 4.54 | 705,980 |
| IVAL | 36.43▲ | +0.12 (+0.33%) | 36.495 | 36.36 | 11,968 |
| IVOL | 17.445▼ | -0.03 (-0.17%) | 17.455 | 17.41 | 49,628 |
| IVR | 7.43▲ | +0.03 (+0.41%) | 7.445 | 7.3283 | 1,987,648 |
| IWD | 256.13▼ | -0.50 (-0.19%) | 257.83 | 255.525 | 1,143,816 |
| IWF | 123.89▼ | -0.41 (-0.33%) | 125.835 | 123.82 | 2,760,128 |
| IWS | 170.45▼ | -0.76 (-0.44%) | 171.60 | 170.13 | 270,172 |
| IWX | 112.05▼ | -0.04 (-0.04%) | 112.66 | 111.73 | 336,140 |
| IXN | 139.92▼ | -0.52 (-0.37%) | 141.77 | 139.71 | 193,737 |
| IXUS | 96.68▲ | +0.13 (+0.13%) | 97.17 | 96.65 | 1,185,598 |
| IYG | 97.58▲ | +0.22 (+0.23%) | 98.15 | 97.34 | 59,310 |
| IYY | 187.45▼ | -0.44 (-0.23%) | 189.045 | 187.45 | 17,426 |
| JBHT | 272.66▼ | -1.82 (-0.66%) | 275.57 | 272.27 | 616,630 |
| JBI | 5.64▼ | -0.01 (-0.18%) | 5.67 | 5.55 | 830,947 |
| JBL | 338.62▼ | -1.38 (-0.41%) | 346.34 | 337.085 | 602,708 |
| JBLU | 6.36▼ | -0.05 (-0.78%) | 6.49 | 6.33 | 23,078,388 |
| JBS | 13.70▲ | +0.09 (+0.66%) | 13.81 | 13.60 | 2,906,515 |
| JCAL | 49.3899▲ | +0.0491 (+0.10%) | 49.40 | 49.33 | 11,994 |
| JCAP | 20.43▼ | -0.04 (-0.20%) | 20.75 | 20.305 | 223,727 |
| JD | 32.54▼ | -0.43 (-1.30%) | 33.20 | 32.51 | 4,832,688 |
| JDIV | 58.2922▲ | +0.03 (+0.05%) | 58.48 | 58.2922 | 445 |
| JEDI | 27.19▼ | -0.48 (-1.73%) | 27.88 | 27.19 | 107,802 |
| JHAI | 34.1072▼ | -0.1751 (-0.51%) | 34.65 | 34.1072 | 4,854 |
| JHCB | 20.90▲ | +0.02 (+0.10%) | 20.915 | 20.8792 | 11,698 |
| JHI | 13.28▼ | -0.05 (-0.38%) | 13.39 | 13.28 | 9,740 |
| JHMU | 25.91▲ | +0.03 (+0.12%) | 25.93 | 25.88 | 5,037 |
| JLL | 373.24▲ | +5.38 (+1.46%) | 373.27 | 363.9116 | 226,496 |
| JMHI | 49.5213▼ | -0.0287 (-0.06%) | 49.59 | 49.42 | 20,049 |
| JMM | 5.8154▲ | +0.0054 (+0.09%) | 5.85 | 5.79 | 4,105 |
| JMOM | 83.80▼ | -0.38 (-0.45%) | 84.64 | 83.75 | 95,488 |
| JMSB | 23.77▼ | -0.04 (-0.17%) | 23.805 | 23.1101 | 23,893 |
| JMSI | 49.575▲ | +0.065 (+0.13%) | 49.64 | 49.52 | 21,259 |
| JOBY | 7.80▼ | -0.17 (-2.13%) | 8.01 | 7.74 | 27,346,524 |
| JOET | 46.6303▼ | -0.0756 (-0.16%) | 47.0498 | 46.6303 | 14,391 |
| JOJO | 15.01▼ | -0.015 (-0.10%) | 15.03 | 15.01 | 5,258 |
| JOUT | 48.56▲ | +0.28 (+0.58%) | 48.73 | 47.7012 | 32,766 |
| JPLD | 52.00▲ | +0.03 (+0.06%) | 52.00 | 51.942 | 245,489 |
| JPSE | 60.48▼ | -0.33 (-0.54%) | 61.11 | 60.48 | 17,882 |
| JRS | 8.60▲ | +0.02 (+0.23%) | 8.63 | 8.5101 | 50,142 |
| JYNT | 8.33▲ | +0.05 (+0.60%) | 8.41 | 8.17 | 67,228 |
| KALU | 178.05▲ | +3.44 (+1.97%) | 181.3699 | 177.00 | 208,975 |
| KB | 120.68▲ | +0.70 (+0.58%) | 121.4999 | 120.05 | 205,753 |
| KBAB | 9.4465▼ | -0.0251 (-0.27%) | 9.69 | 9.39 | 15,232 |
| KBH | 58.96▲ | +0.91 (+1.57%) | 59.32 | 57.125 | 721,877 |
| KBR | 36.33▼ | -1.50 (-3.97%) | 38.14 | 36.2161 | 946,767 |
| KE | 26.78▼ | -0.37 (-1.36%) | 27.215 | 26.6799 | 123,308 |
| KEEL | 3.93▼ | -0.18 (-4.38%) | 4.20 | 3.92 | 21,477,383 |
| KFRC | 58.63▲ | +0.56 (+0.96%) | 58.82 | 56.69 | 156,698 |
| KFY | 83.48▲ | +0.28 (+0.34%) | 83.95 | 81.736 | 261,931 |
| KIE | 64.87▲ | +0.15 (+0.23%) | 65.26 | 64.54 | 801,956 |
| KIO | 11.05▲ | +0.01 (+0.09%) | 11.10 | 11.01 | 146,470 |
| KIQQ | 24.8509▼ | -0.5921 (-2.33%) | 25.00 | 24.8509 | 259 |
| KKR | 105.65▼ | -2.56 (-2.37%) | 109.62 | 104.02 | 2,964,690 |
| KLAC | 192.80▼ | -2.65 (-1.36%) | 201.16 | 191.22 | 10,017,205 |