Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 40.54▲ | +0.43 (+1.07%) | 40.72 | 40.36 | 497,057 |
| FMED | 30.105▲ | +0.5367 (+1.82%) | 30.125 | 29.98 | 5,775 |
| FMHI | 48.34▼ | -0.01 (-0.02%) | 48.44 | 48.34 | 58,895 |
| FMQQ | 12.18▲ | +0.1289 (+1.07%) | 12.18 | 12.16 | 3,119 |
| FMS | 23.91▼ | -0.03 (-0.13%) | 24.05 | 23.85 | 361,313 |
| FMTM | 40.93▲ | +1.10 (+2.76%) | 41.35 | 40.83 | 166,867 |
| FN | 482.78▲ | +2.71 (+0.56%) | 507.06 | 481.25 | 694,823 |
| FND | 55.58▲ | +1.62 (+3.00%) | 56.33 | 53.875 | 1,686,232 |
| FNDA | 37.36▲ | +0.473 (+1.28%) | 37.505 | 37.08 | 296,175 |
| FNDE | 40.17▲ | +0.26 (+0.65%) | 40.26 | 39.99 | 601,633 |
| FNDX | 31.31▲ | +0.17 (+0.55%) | 31.34 | 31.15 | 1,536,118 |
| FNGR | 0.3553▲ | +0.0148 (+4.35%) | 0.3671 | 0.3003 | 586,470 |
| FNKO | 5.37▲ | +0.07 (+1.32%) | 5.42 | 5.28 | 420,329 |
| FNLC | 33.54▲ | +0.31 (+0.93%) | 34.60 | 33.18 | 19,244 |
| FNRN | 17.97▲ | +0.36 (+2.04%) | 18.10 | 17.58 | 144,080 |
| FNV | 208.09▲ | +4.43 (+2.18%) | 209.19 | 203.955 | 440,162 |
| FOA | 25.46▼ | -0.23 (-0.90%) | 26.10 | 25.19 | 36,851 |
| FOF | 13.82▲ | +0.03 (+0.22%) | 13.88 | 13.7138 | 33,702 |
| FORR | 9.69▲ | +0.08 (+0.83%) | 9.78 | 9.37 | 95,794 |
| FOSL | 4.08▼ | -0.02 (-0.49%) | 4.13 | 4.05 | 507,735 |
| FOUR | 49.29▲ | +1.47 (+3.07%) | 49.36 | 46.50 | 887,745 |
| FOXF | 16.62▲ | +0.12 (+0.73%) | 17.10 | 16.24 | 403,792 |
| FOXY | 29.57▼ | -0.09 (-0.30%) | 29.64 | 29.53 | 53,273 |
| FPX | 195.74▲ | +4.04 (+2.11%) | 197.37 | 195.06 | 39,940 |
| FQAL | 81.80▲ | +0.46 (+0.57%) | 81.89 | 81.435 | 22,767 |
| FRA | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.83 | 94,616 |
| FRBA | 17.26▲ | +0.05 (+0.29%) | 17.46 | 17.13 | 59,666 |
| FRD | 34.08▲ | +1.50 (+4.60%) | 35.13 | 33.57 | 60,778 |
| FREL | 29.49▲ | +0.08 (+0.27%) | 29.6499 | 29.41 | 165,789 |
| FRGN | 30.9858▲ | +0.1649 (+0.54%) | 31.08 | 30.9501 | 11,508 |
| FRIZ | 26.5859▲ | +0.1099 (+0.42%) | 26.5859 | 26.56 | 113 |
| FRMM | 5.90▼ | -0.06 (-1.01%) | 6.643 | 5.87 | 220,676 |
| FROG | 95.50▲ | +2.77 (+2.99%) | 96.74 | 91.3842 | 1,954,685 |
| FRPT | 55.47▲ | +1.22 (+2.25%) | 56.10 | 53.605 | 955,264 |
| FRST | 15.68▲ | +0.26 (+1.69%) | 15.73 | 15.47 | 141,253 |
| FRT | 120.73▲ | +0.30 (+0.25%) | 121.265 | 120.16 | 672,012 |
| FSCO | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.82 | 810,112 |
| FSIG | 18.86▲ | +0.01 (+0.05%) | 18.87 | 18.85 | 295,520 |
| FSK | 10.56 | +0.00 (+0.00%) | 10.65 | 10.49 | 1,945,071 |
| FSLR | 228.50▲ | +4.20 (+1.87%) | 234.45 | 227.33 | 1,580,056 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.02 | 19.99 | 90,516 |
| FT | 8.05▼ | -0.03 (-0.37%) | 8.0899 | 8.045 | 19,355 |
| FTCA | 7.3794▼ | -0.0006 (-0.01%) | 7.39 | 7.37 | 110,217 |
| FTCE | 27.5848▲ | +0.2553 (+0.93%) | 27.65 | 27.5848 | 6,829 |
| FTCS | 96.20▼ | -0.18 (-0.19%) | 96.32 | 95.75 | 407,616 |
| FTEC | 281.24▲ | +5.43 (+1.97%) | 282.48 | 278.14 | 208,022 |
| FTGS | 38.0382▲ | +0.3782 (+1.00%) | 38.05 | 37.3817 | 83,866 |
| FTHF | 47.98▲ | +0.87 (+1.85%) | 48.09 | 47.59 | 7,535 |
| FTHI | 23.91▲ | +0.05 (+0.21%) | 24.11 | 23.845 | 454,738 |
| FTMS | 9.925 | +0.00 (+0.00%) | 9.93 | 9.92 | 42,373 |
| FTNJ | 8.775▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 50,378 |
| FTNT | 163.73▲ | +7.02 (+4.48%) | 164.01 | 152.25 | 4,571,990 |
| FTRE | 17.67▲ | +0.65 (+3.82%) | 17.87 | 16.76 | 971,808 |
| FTS | 57.11▼ | -0.57 (-0.99%) | 57.68 | 57.075 | 380,434 |
| FTV | 61.15▼ | -0.12 (-0.20%) | 61.66 | 60.85 | 1,408,942 |
| FTXL | 255.36▲ | +9.07 (+3.68%) | 260.865 | 254.11 | 184,342 |
| FUBO | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.28 | 687,068 |
| FUN | 18.65▼ | -0.01 (-0.05%) | 19.06 | 18.4901 | 1,196,902 |
| FUNC | 43.90▲ | +0.44 (+1.01%) | 43.9999 | 43.17 | 13,967 |
| FUTY | 58.18▼ | -0.25 (-0.43%) | 58.78 | 58.11 | 214,665 |
| FVAL | 78.986▲ | +0.466 (+0.59%) | 79.0579 | 78.37 | 18,734 |
| FWDI | 4.11▲ | +0.02 (+0.49%) | 4.23 | 4.0399 | 853,290 |
| FWRD | 12.90▲ | +0.72 (+5.91%) | 13.164 | 12.30 | 828,892 |
| FWRG | 12.47▲ | +0.06 (+0.48%) | 12.78 | 12.29 | 672,028 |
| FXE | 105.42▼ | -0.03 (-0.03%) | 105.6101 | 105.41 | 116,597 |
| FXED | 17.36▼ | -0.10 (-0.57%) | 17.435 | 17.36 | 2,437 |
| FXG | 62.95▼ | -0.34 (-0.54%) | 63.155 | 62.72 | 9,345 |
| FXR | 88.68▲ | +1.07 (+1.22%) | 89.135 | 88.295 | 27,653 |
| FYC | 123.38▲ | +2.31 (+1.91%) | 123.40 | 121.9826 | 43,268 |
| FYT | 69.2781▲ | +0.4318 (+0.63%) | 69.33 | 68.75 | 5,343 |
| GABC | 46.72▲ | +0.15 (+0.32%) | 47.02 | 46.48 | 106,896 |
| GAIA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.00 | 124,283 |
| GALT | 4.37▼ | -0.14 (-3.10%) | 4.96 | 4.30 | 430,063 |
| GATX | 174.95▲ | +1.38 (+0.80%) | 176.08 | 173.35 | 144,420 |
| GAU | 1.90▲ | +0.05 (+2.70%) | 1.93 | 1.85 | 2,394,547 |
| GAVA | 16.3175▲ | +0.6527 (+4.17%) | 16.43 | 16.281 | 2,083 |
| GBHI | 25.185▲ | +0.025 (+0.10%) | 25.185 | 25.185 | 100 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 365,928 |
| GBTG | 9.39▼ | -0.01 (-0.11%) | 9.41 | 9.39 | 1,608,578 |
| GCBC | 32.05▲ | +0.34 (+1.07%) | 32.45 | 31.58 | 33,017 |
| GCMG | 13.74▲ | +0.29 (+2.16%) | 13.78 | 13.40 | 277,462 |
| GCOR | 40.805▲ | +0.06 (+0.15%) | 40.86 | 40.78 | 44,625 |
| GCT | 34.83▲ | +1.09 (+3.23%) | 34.99 | 33.88 | 526,097 |
| GCV | 4.64▲ | +0.01 (+0.22%) | 4.68 | 4.63 | 38,936 |
| GD | 374.60▲ | +0.29 (+0.08%) | 374.64 | 369.30 | 561,155 |
| GDRX | 2.94▼ | -0.02 (-0.68%) | 2.975 | 2.895 | 833,412 |
| GDX | 75.78▲ | +2.25 (+3.06%) | 76.05 | 74.32 | 16,101,993 |
| GDXJ | 99.00▲ | +3.40 (+3.56%) | 99.56 | 97.03 | 4,236,276 |
| GE | 359.04▲ | +3.01 (+0.85%) | 362.19 | 357.87 | 2,340,435 |
| GEHC | 64.70▲ | +0.02 (+0.03%) | 64.8067 | 63.4585 | 3,046,222 |
| GEME | 42.1893▲ | +0.1713 (+0.41%) | 42.48 | 41.875 | 33,325 |
| GEO | 30.06▲ | +0.41 (+1.38%) | 30.32 | 29.725 | 1,359,244 |
| GEOS | 7.19▲ | +0.29 (+4.20%) | 7.22 | 6.85 | 104,442 |
| GEVO | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.44 | 2,087,593 |
| GGZ | 16.14▲ | +0.0402 (+0.25%) | 16.17 | 16.04 | 4,930 |
| GHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.1567 | 10,268 |
| GIB | 66.89▲ | +0.59 (+0.89%) | 66.98 | 64.69 | 247,066 |
| GIC | 32.77▲ | +0.08 (+0.24%) | 32.83 | 31.8187 | 52,164 |
| GIGB | 45.43▲ | +0.045 (+0.10%) | 45.5095 | 45.40 | 45,343 |
| GIII | 34.17▲ | +0.37 (+1.09%) | 34.17 | 33.32 | 397,526 |