Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.785▼ | -0.01 (-0.11%) | 8.8019 | 8.785 | 53,816 |
| FTNT | 82.60▲ | +0.76 (+0.93%) | 83.3299 | 81.47 | 4,048,938 |
| FTPA | 8.695 | +0.00 (+0.00%) | 8.7256 | 8.685 | 36,078 |
| FTV | 60.97▲ | +0.45 (+0.74%) | 61.025 | 60.04 | 1,536,073 |
| FTW | 10.71▼ | -0.01 (-0.09%) | 10.84 | 10.59 | 68,017 |
| FTXR | 41.5155▼ | -0.007 (-0.02%) | 41.555 | 41.23 | 76,625 |
| FUL | 64.86▲ | +0.43 (+0.67%) | 65.29 | 63.13 | 456,968 |
| FULC | 7.94▼ | -0.35 (-4.22%) | 8.37 | 7.8806 | 626,698 |
| FULT | 22.12▲ | +0.13 (+0.59%) | 22.33 | 21.58 | 1,388,149 |
| FUNC | 37.48▼ | -0.14 (-0.37%) | 38.68 | 37.48 | 6,740 |
| FUSB | 15.72▼ | -0.28 (-1.75%) | 16.075 | 15.72 | 4,371 |
| FV | 64.87▲ | +0.01 (+0.02%) | 64.9517 | 64.59 | 60,848 |
| FVAL | 74.9277▼ | -0.1923 (-0.26%) | 75.05 | 74.78 | 29,655 |
| FWDI | 4.87▼ | -0.05 (-1.02%) | 4.89 | 4.68 | 572,752 |
| FWONA | 82.81▼ | -0.45 (-0.54%) | 83.81 | 82.75 | 105,379 |
| FWRG | 12.86▲ | +0.11 (+0.86%) | 13.01 | 12.42 | 1,172,924 |
| FXED | 17.83▼ | -0.0321 (-0.18%) | 17.86 | 17.825 | 4,281 |
| FXG | 64.93▲ | +0.0071 (+0.01%) | 65.095 | 64.7809 | 9,663 |
| FXH | 114.206▼ | -0.614 (-0.53%) | 114.5001 | 114.0501 | 8,625 |
| FXO | 60.31▲ | +0.13 (+0.22%) | 60.59 | 59.96 | 72,888 |
| FYT | 66.9403▲ | +0.3937 (+0.59%) | 67.0001 | 66.64 | 17,620 |
| GAM | 64.05▲ | +0.22 (+0.34%) | 64.11 | 63.65 | 22,364 |
| GAMB | 3.75▲ | +0.07 (+1.90%) | 3.765 | 3.625 | 434,524 |
| GAME | 0.4568▲ | +0.0394 (+9.44%) | 0.47 | 0.3953 | 6,408,396 |
| GAMR | 84.1625▼ | -0.4671 (-0.55%) | 84.21 | 83.4201 | 770 |
| GANX | 2.12▼ | -0.01 (-0.47%) | 2.179 | 2.0901 | 524,992 |
| GAP | 27.27▲ | +0.25 (+0.93%) | 27.435 | 26.93 | 4,283,004 |
| GASS | 9.27▼ | -0.07 (-0.75%) | 9.395 | 9.144 | 86,025 |
| GBCI | 49.42▲ | +0.48 (+0.98%) | 49.62 | 48.70 | 395,859 |
| GBDC | 13.65▲ | +0.02 (+0.15%) | 13.695 | 13.54 | 1,651,959 |
| GBFH | 30.06▼ | -0.37 (-1.22%) | 31.1399 | 29.945 | 45,444 |
| GBTC | 59.37▼ | -0.92 (-1.53%) | 59.50 | 58.15 | 2,251,788 |
| GBTG | 6.13▲ | +0.05 (+0.82%) | 6.165 | 6.015 | 791,059 |
| GBUG | 49.88▼ | -0.76 (-1.50%) | 50.19 | 49.37 | 57,560 |
| GCO | 36.54▲ | +0.54 (+1.50%) | 36.94 | 35.57 | 190,014 |
| GCV | 4.51▲ | +0.05 (+1.12%) | 4.51 | 4.3364 | 29,080 |
| GDC | 4.00▲ | +0.06 (+1.52%) | 4.05 | 3.85 | 23,872 |
| GDDY | 87.61▲ | +1.89 (+2.20%) | 87.76 | 84.98 | 1,420,876 |
| GDS | 44.92▲ | +0.22 (+0.49%) | 45.25 | 43.82 | 1,080,940 |
| GDXJ | 131.56▼ | -1.56 (-1.17%) | 132.315 | 130.12 | 2,819,660 |
| GEF | 69.46▼ | -0.42 (-0.60%) | 70.205 | 69.125 | 134,346 |
| GEHC | 74.15▼ | -0.51 (-0.68%) | 75.17 | 73.875 | 2,180,322 |
| GEN | 20.42▲ | +0.30 (+1.49%) | 20.44 | 19.92 | 5,353,806 |
| GENC | 14.89▼ | -0.14 (-0.93%) | 14.9999 | 14.785 | 18,504 |
| GENI | 4.86▼ | -0.03 (-0.61%) | 4.98 | 4.75 | 3,505,086 |
| GEO | 18.79▲ | +0.19 (+1.02%) | 18.84 | 18.42 | 1,158,450 |
| GEOA | 35.523▼ | -0.0056 (-0.02%) | 35.523 | 35.523 | 100 |
| GEOS | 9.82▲ | +0.16 (+1.66%) | 9.95 | 9.52 | 114,549 |
| GEV | 990.18▼ | -12.57 (-1.25%) | 1,009.8899 | 990.18 | 1,364,511 |
| GF | 12.05▲ | +0.03 (+0.25%) | 12.215 | 11.85 | 20,701 |
| GFI | 48.78▼ | -1.18 (-2.36%) | 49.47 | 48.49 | 2,070,762 |
| GGAL | 47.99▲ | +0.09 (+0.19%) | 48.24 | 46.64 | 732,343 |
| GGB | 4.28▼ | -0.02 (-0.47%) | 4.305 | 4.2501 | 11,839,151 |
| GGLL | 106.40▼ | -2.77 (-2.54%) | 108.96 | 106.00 | 547,788 |
| GGME | 55.9618▼ | -0.1335 (-0.24%) | 56.07 | 55.85 | 1,352 |
| GGN | 5.50▲ | +0.01 (+0.18%) | 5.515 | 5.4501 | 365,875 |
| GHC | 1,151.27▼ | -1.6601 (-0.14%) | 1,160.0299 | 1,148.91 | 10,532 |
| GHYB | 45.11▼ | -0.04 (-0.09%) | 45.16 | 45.09 | 5,557 |
| GIBO | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.30 | 37,148 |
| GIG | 10.68 | +0.00 (+0.00%) | 10.6801 | 10.66 | 79,357 |
| GIGB | 46.21▲ | +0.0009 (+0.00%) | 46.27 | 46.148 | 47,307 |
| GIII | 31.39▲ | +0.90 (+2.95%) | 31.515 | 30.27 | 378,021 |
| GILD | 135.87▼ | -1.77 (-1.29%) | 138.54 | 135.48 | 3,858,844 |
| GIND | 24.56▼ | -0.36 (-1.44%) | 24.5899 | 24.43 | 6,137 |
| GIS | 35.28▼ | -0.22 (-0.62%) | 35.465 | 35.00 | 6,208,586 |
| GKOS | 124.55▼ | -0.24 (-0.19%) | 127.00 | 122.53 | 442,178 |
| GLD | 442.09▼ | -3.84 (-0.86%) | 443.42 | 440.09 | 8,287,795 |
| GLE | 0.3827▼ | -0.0156 (-3.92%) | 0.396 | 0.3751 | 72,118 |
| GLIBA | 37.01▼ | -0.82 (-2.17%) | 37.93 | 36.96 | 27,360 |
| GLO | 5.80▼ | -0.05 (-0.85%) | 5.85 | 5.80 | 65,365 |
| GLOF | 56.6471▼ | -0.2146 (-0.38%) | 56.71 | 56.4851 | 11,181 |
| GLPI | 47.56▼ | -0.17 (-0.36%) | 47.81 | 47.395 | 1,408,901 |
| GLQ | 8.06▼ | -0.05 (-0.62%) | 8.15 | 8.0501 | 30,239 |
| GLRE | 18.44▼ | -0.06 (-0.32%) | 18.80 | 18.44 | 168,348 |
| GLRY | 41.26▼ | -0.01 (-0.02%) | 41.26 | 41.085 | 14,843 |
| GLW | 165.38▲ | +1.00 (+0.61%) | 168.59 | 162.51 | 8,553,605 |
| GM | 80.54▼ | -0.78 (-0.96%) | 81.16 | 80.325 | 3,939,287 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 10,770 |
| GMOD | 27.0709▼ | -0.0768 (-0.28%) | 27.083 | 27.06 | 9,072 |
| GNK | 24.18▼ | -0.28 (-1.14%) | 24.75 | 23.8601 | 242,903 |
| GNL | 9.64▼ | -0.07 (-0.72%) | 9.74 | 9.60 | 1,166,697 |
| GNLX | 2.65▼ | -0.14 (-5.02%) | 2.80 | 2.65 | 127,496 |
| GNR | 74.57▲ | +0.03 (+0.04%) | 74.7794 | 74.15 | 254,913 |
| GNRC | 217.26▲ | +5.16 (+2.43%) | 219.185 | 211.30 | 647,954 |
| GNTA | 0.7008▼ | -0.0291 (-3.99%) | 0.7315 | 0.67 | 50,132 |
| GNW | 8.85▲ | +0.13 (+1.49%) | 8.89 | 8.685 | 1,937,541 |
| GO | 7.81▲ | +0.23 (+3.03%) | 7.955 | 7.57 | 3,321,382 |
| GOCO | 1.26▲ | +0.11 (+9.57%) | 1.30 | 1.15 | 67,035 |
| GOGO | 4.92▼ | -0.04 (-0.81%) | 5.10 | 4.89 | 1,300,334 |
| GOOD | 12.75▼ | -0.05 (-0.39%) | 12.8299 | 12.71 | 274,018 |
| GOOG | 335.40▼ | -4.00 (-1.18%) | 339.16 | 334.63 | 12,830,158 |
| GOOGL | 337.42▼ | -4.26 (-1.25%) | 341.35 | 336.63 | 18,677,899 |
| GOOY | 14.10▼ | -0.13 (-0.91%) | 14.215 | 14.08 | 237,230 |
| GOU | 26.757▼ | -0.7158 (-2.61%) | 27.22 | 26.757 | 12,086 |
| GOVI | 27.39▼ | -0.10 (-0.36%) | 27.41 | 27.33 | 373,531 |
| GPGI | 16.71▼ | -0.41 (-2.39%) | 17.10 | 16.30 | 3,139,628 |
| GPK | 9.94▲ | +0.10 (+1.02%) | 10.005 | 9.65 | 4,694,257 |
| GPN | 72.83▲ | +0.46 (+0.64%) | 73.37 | 71.945 | 1,688,830 |
| GPRE | 15.625▲ | +0.805 (+5.43%) | 15.765 | 14.85 | 1,193,489 |
| GPRK | 8.81▼ | -0.01 (-0.11%) | 9.00 | 8.76 | 934,735 |