Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXI | 72.3611▼ | -3.0189 (-4.00%) | 73.44 | 72.28 | 59,720 |
| FRI | 32.0602▲ | +0.2102 (+0.66%) | 32.1432 | 31.925 | 16,078 |
| FRIZ | 26.572▼ | -0.055 (-0.21%) | 26.572 | 26.572 | 100 |
| FRO | 36.92▼ | -1.21 (-3.17%) | 39.085 | 36.91 | 2,302,580 |
| FROG | 92.02▲ | +1.28 (+1.41%) | 92.36 | 89.31 | 1,714,388 |
| FRSH | 10.83▲ | +0.47 (+4.54%) | 11.005 | 10.435 | 13,918,856 |
| FRT | 121.84▲ | +0.90 (+0.74%) | 122.56 | 121.13 | 571,685 |
| FRTY | 22.8369▼ | -0.5687 (-2.43%) | 23.22 | 22.75 | 9,495 |
| FSCO | 4.83▼ | -0.05 (-1.02%) | 4.89 | 4.79 | 660,614 |
| FSIG | 18.80▼ | -0.04 (-0.21%) | 18.83 | 18.80 | 260,790 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 83,488 |
| FSOL | 8.86▼ | -0.32 (-3.49%) | 8.98 | 8.775 | 174,161 |
| FSTA | 53.40▲ | +0.30 (+0.56%) | 53.94 | 53.30 | 86,204 |
| FSTR | 41.34▼ | -1.21 (-2.84%) | 42.51 | 41.13 | 63,751 |
| FTBI | 21.6495▼ | -0.1228 (-0.56%) | 21.81 | 21.6495 | 3,414 |
| FTC | 180.8762▼ | -3.4883 (-1.89%) | 182.78 | 180.44 | 10,222 |
| FTCA | 7.37▼ | -0.015 (-0.20%) | 7.40 | 7.37 | 101,208 |
| FTCB | 20.66▼ | -0.07 (-0.34%) | 20.72 | 20.655 | 402,856 |
| FTEC | 276.08▼ | -5.99 (-2.12%) | 279.53 | 275.00 | 214,540 |
| FTGC | 28.30▲ | +0.28 (+1.00%) | 28.325 | 28.0303 | 477,006 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.96 | 23.785 | 389,376 |
| FTHY | 13.53 | +0.00 (+0.00%) | 13.60 | 13.491 | 53,180 |
| FTLS | 74.62▼ | -0.09 (-0.12%) | 74.8099 | 74.43 | 88,000 |
| FTMA | 9.07▼ | -0.005 (-0.06%) | 9.09 | 9.05 | 54,833 |
| FTNJ | 8.78▼ | -0.01 (-0.11%) | 8.79 | 8.775 | 54,177 |
| FTNT | 160.62▲ | +3.11 (+1.97%) | 161.95 | 155.72 | 4,018,534 |
| FTRB | 24.87▼ | -0.085 (-0.34%) | 24.93 | 24.8501 | 61,954 |
| FTRE | 17.86▲ | +0.10 (+0.56%) | 17.99 | 17.445 | 783,446 |
| FTS | 57.48▲ | +0.08 (+0.14%) | 57.90 | 57.39 | 308,731 |
| FTSM | 59.78▼ | -0.03 (-0.05%) | 59.80 | 59.78 | 472,379 |
| FUL | 56.06▲ | +0.15 (+0.27%) | 56.695 | 55.48 | 548,046 |
| FULT | 24.17▼ | -0.01 (-0.04%) | 24.25 | 23.99 | 1,412,666 |
| FURY | 0.515▼ | -0.011 (-2.09%) | 0.5649 | 0.5101 | 110,055 |
| FV | 71.31▼ | -1.6893 (-2.31%) | 72.315 | 71.08 | 45,246 |
| FVCB | 17.56▲ | +0.25 (+1.44%) | 17.58 | 17.25 | 120,286 |
| FVRR | 11.27▲ | +0.23 (+2.08%) | 11.48 | 11.10 | 544,062 |
| FWDI | 4.11▼ | -0.18 (-4.20%) | 4.19 | 4.02 | 780,268 |
| FWRG | 12.20▼ | -0.26 (-2.09%) | 12.82 | 12.15 | 771,382 |
| FXB | 128.31▼ | -0.47 (-0.36%) | 128.60 | 128.21 | 14,953 |
| FXD | 68.5883▼ | -0.2484 (-0.36%) | 69.38 | 68.5883 | 3,881 |
| FXH | 123.66▼ | -0.27 (-0.22%) | 124.20 | 123.54 | 30,013 |
| FXNC | 29.28▲ | +0.05 (+0.17%) | 29.825 | 29.23 | 42,652 |
| FXO | 64.60▲ | +0.45 (+0.70%) | 64.61 | 64.12 | 34,626 |
| FYC | 120.25▼ | -1.55 (-1.27%) | 121.56 | 119.80 | 37,964 |
| FYX | 140.7964▼ | -0.3481 (-0.25%) | 141.98 | 140.35 | 17,540 |
| GABC | 47.37▲ | +0.40 (+0.85%) | 47.60 | 46.96 | 131,878 |
| GAEM | 26.815▼ | -0.1098 (-0.41%) | 26.895 | 26.7974 | 4,914 |
| GAMB | 1.89▼ | -0.04 (-2.07%) | 2.015 | 1.89 | 468,585 |
| GAMR | 93.207▼ | -1.8202 (-1.92%) | 94.5212 | 93.207 | 686 |
| GATX | 180.25▲ | +0.11 (+0.06%) | 182.74 | 179.06 | 184,288 |
| GBCI | 51.76▲ | +0.27 (+0.52%) | 51.85 | 51.165 | 668,597 |
| GBDC | 12.92 | +0.00 (+0.00%) | 13.0202 | 12.89 | 866,550 |
| GBHI | 25.13▼ | -0.025 (-0.10%) | 25.13 | 25.13 | 100 |
| GBIL | 99.98 | +0.00 (+0.00%) | 99.99 | 99.97 | 392,327 |
| GBLI | 26.93▲ | +0.82 (+3.14%) | 26.93 | 25.5433 | 6,578 |
| GBR | 0.7087▲ | +0.0134 (+1.93%) | 0.71 | 0.6903 | 36,807 |
| GCBC | 32.84▲ | +0.77 (+2.40%) | 33.16 | 31.93 | 39,041 |
| GCMG | 13.60▼ | -0.08 (-0.58%) | 13.82 | 13.455 | 344,927 |
| GCO | 34.42▲ | +0.30 (+0.88%) | 35.52 | 34.10 | 111,477 |
| GD | 372.78▼ | -2.28 (-0.61%) | 377.5295 | 369.68 | 601,169 |
| GDEV | 12.30▲ | +0.01 (+0.08%) | 12.40 | 12.30 | 2,098 |
| GDOT | 13.41▲ | +0.09 (+0.68%) | 13.48 | 13.30 | 210,113 |
| GDRX | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.924 | 856,293 |
| GDS | 32.80▲ | +0.02 (+0.06%) | 32.94 | 32.00 | 1,574,409 |
| GDXJ | 95.40▼ | -3.48 (-3.52%) | 97.44 | 94.66 | 4,365,928 |
| GE | 353.42▼ | -5.85 (-1.63%) | 358.70 | 352.03 | 2,656,996 |
| GENB | 14.28▼ | -0.045 (-0.31%) | 14.58 | 13.68 | 522,931 |
| GENC | 15.39▼ | -0.11 (-0.71%) | 15.66 | 15.28 | 23,623 |
| GENM | 10.2602▼ | -0.0198 (-0.19%) | 10.27 | 10.2602 | 11,197 |
| GEO | 30.24▼ | -0.23 (-0.75%) | 30.91 | 29.7792 | 1,035,419 |
| GEOA | 36.407▼ | -0.1821 (-0.50%) | 36.407 | 36.407 | 100 |
| GERN | 1.42▼ | -0.08 (-5.33%) | 1.51 | 1.415 | 7,145,470 |
| GEV | 1,042.60▼ | -48.9699 (-4.49%) | 1,089.21 | 1,039.00 | 2,153,456 |
| GFL | 39.16▼ | -0.59 (-1.48%) | 40.01 | 39.155 | 1,659,692 |
| GFS | 63.94▼ | -5.03 (-7.29%) | 67.50 | 63.855 | 2,392,356 |
| GGAL | 51.41▼ | -2.32 (-4.32%) | 54.00 | 51.41 | 723,501 |
| GGB | 4.49▼ | -0.01 (-0.22%) | 4.57 | 4.45 | 10,728,346 |
| GGLS | 5.81▲ | +0.08 (+1.40%) | 5.82 | 5.7201 | 9,879,252 |
| GGN | 4.88▲ | +0.01 (+0.21%) | 4.895 | 4.86 | 380,110 |
| GGOV | 50.01▼ | -0.16 (-0.32%) | 51.32 | 49.285 | 1,754,726 |
| GGZ | 15.96▼ | -0.1434 (-0.89%) | 15.99 | 15.80 | 4,052 |
| GH | 158.40▼ | -1.65 (-1.03%) | 160.73 | 155.5001 | 1,775,646 |
| GHM | 102.70▼ | -4.74 (-4.41%) | 107.77 | 102.70 | 147,444 |
| GIGB | 45.17▼ | -0.171 (-0.38%) | 45.33 | 45.1604 | 43,158 |
| GIII | 34.50▼ | -0.25 (-0.72%) | 35.235 | 34.26 | 362,302 |
| GILD | 131.40▲ | +1.57 (+1.21%) | 131.67 | 127.935 | 5,075,691 |
| GILT | 11.55▼ | -0.46 (-3.83%) | 11.905 | 11.47 | 520,515 |
| GL | 178.62▼ | -0.51 (-0.28%) | 180.91 | 176.3201 | 354,354 |
| GLDM | 79.17▼ | -2.12 (-2.61%) | 80.385 | 78.87 | 2,756,162 |
| GLIBA | 22.23▼ | -0.33 (-1.46%) | 23.055 | 22.20 | 75,271 |
| GLIBK | 22.00▼ | -0.44 (-1.96%) | 23.15 | 21.98 | 554,190 |
| GLL | 27.16▲ | +1.35 (+5.23%) | 27.37 | 26.39 | 2,218,206 |
| GLNG | 51.07▼ | -0.17 (-0.33%) | 51.96 | 50.85 | 722,627 |
| GLNK | 7.01▼ | -0.02 (-0.28%) | 7.085 | 6.91 | 154,593 |
| GLOF | 58.72▼ | -0.62 (-1.04%) | 59.18 | 58.72 | 8,280 |
| GLRE | 17.13▲ | +0.57 (+3.44%) | 17.17 | 16.565 | 114,708 |
| GLSI | 18.57▼ | -1.23 (-6.21%) | 19.915 | 18.22 | 109,142 |
| GLU | 19.47▲ | +0.12 (+0.62%) | 19.48 | 19.26 | 4,359 |
| GLXY | 23.35▼ | -1.53 (-6.15%) | 25.13 | 23.035 | 4,746,848 |
| GMEY | 28.0107▲ | +0.3078 (+1.11%) | 28.12 | 27.86 | 885 |