Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVUE | 17.43▼ | -0.08 (-0.46%) | 17.575 | 17.33 | 24,019,681 |
| KXI | 66.75▼ | -0.46 (-0.68%) | 66.985 | 66.44 | 61,439 |
| KYMR | 79.57▲ | +0.43 (+0.54%) | 80.66 | 76.85 | 460,439 |
| KZIA | 7.91▲ | +0.40 (+5.33%) | 8.10 | 7.27 | 116,280 |
| LAB | 0.96▼ | -0.005 (-0.52%) | 0.97 | 0.9418 | 1,334,712 |
| LAKE | 8.37 | +0.00 (+0.00%) | 8.4978 | 8.27 | 56,356 |
| LBRDK | 49.18▲ | +0.67 (+1.38%) | 50.295 | 48.54 | 739,419 |
| LBRT | 31.73▲ | +0.09 (+0.28%) | 32.40 | 30.70 | 3,240,494 |
| LCID | 10.30▲ | +0.35 (+3.52%) | 10.40 | 9.83 | 4,289,843 |
| LCII | 121.05▼ | -0.28 (-0.23%) | 122.41 | 119.18 | 218,118 |
| LCTU | 70.99▼ | -0.143 (-0.20%) | 71.1236 | 70.4575 | 44,478 |
| LCUT | 4.57▲ | +0.48 (+11.74%) | 4.58 | 4.155 | 155,022 |
| LDSF | 18.9954▲ | +0.0144 (+0.08%) | 19.02 | 18.94 | 16,611 |
| LEG | 9.83▼ | -0.02 (-0.20%) | 9.89 | 9.675 | 1,063,501 |
| LEO | 6.37▲ | +0.02 (+0.31%) | 6.335 | 6.30 | 99,291 |
| LESL | 0.9634▼ | -0.0466 (-4.61%) | 1.0695 | 0.9306 | 102,809 |
| LEU | 205.09▼ | -3.37 (-1.62%) | 209.4699 | 196.80 | 567,741 |
| LEXI | 35.505▼ | -0.046 (-0.13%) | 35.505 | 35.16 | 3,375 |
| LEXX | 0.725▼ | -0.02 (-2.68%) | 0.74 | 0.7101 | 97,657 |
| LFST | 6.46▲ | +0.05 (+0.78%) | 6.484 | 6.33 | 1,911,529 |
| LFUS | 332.78▼ | -0.21 (-0.06%) | 334.96 | 323.115 | 187,097 |
| LGCY | 13.27▲ | +0.21 (+1.61%) | 13.27 | 12.60 | 44,158 |
| LGH | 57.67▼ | -0.84 (-1.44%) | 58.475 | 57.67 | 21,992 |
| LGI | 17.07▼ | -0.48 (-2.74%) | 17.59 | 17.05 | 40,570 |
| LGL | 7.23▲ | +0.18 (+2.55%) | 7.23 | 7.1145 | 3,763 |
| LGND | 210.53▲ | +1.01 (+0.48%) | 214.46 | 206.745 | 115,720 |
| LII | 477.21▼ | -0.78 (-0.16%) | 482.41 | 467.98 | 345,716 |
| LINE | 36.75▼ | -1.07 (-2.83%) | 37.88 | 36.31 | 742,563 |
| LION | 9.53▲ | +0.05 (+0.53%) | 9.58 | 9.20 | 1,553,264 |
| LITS | 1.17▼ | -0.01 (-0.85%) | 1.2083 | 1.155 | 236,115 |
| LLY | 917.50▼ | -0.55 (-0.06%) | 924.53 | 910.86 | 2,377,597 |
| LLYVA | 90.35▼ | -2.155 (-2.33%) | 92.85 | 89.30 | 93,956 |
| LMBO | 18.74▼ | -0.05 (-0.27%) | 18.835 | 17.54 | 9,317 |
| LMTL | 50.32▼ | -0.97 (-1.89%) | 50.77 | 48.54 | 18,227 |
| LNT | 71.32▼ | -0.44 (-0.61%) | 72.23 | 70.60 | 1,962,478 |
| LOPE | 164.41▲ | +0.39 (+0.24%) | 167.24 | 162.465 | 216,706 |
| LPRO | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.35 | 384,851 |
| LPTH | 11.49▼ | -0.18 (-1.54%) | 11.56 | 10.67 | 1,496,842 |
| LPX | 72.25▼ | -2.91 (-3.87%) | 74.31 | 71.865 | 745,410 |
| LQDT | 28.42▲ | +0.31 (+1.10%) | 28.55 | 27.89 | 121,559 |
| LQIG | 94.8596▲ | +0.2716 (+0.29%) | 94.8596 | 94.42 | 856 |
| LRGC | 74.07▼ | -0.21 (-0.28%) | 74.24 | 73.59 | 31,518 |
| LRGE | 76.6085▼ | -0.4185 (-0.54%) | 76.81 | 76.0781 | 16,513 |
| LSCC | 94.92▲ | +0.76 (+0.81%) | 95.61 | 89.79 | 1,224,619 |
| LSPD | 8.83▼ | -0.20 (-2.21%) | 9.03 | 8.76 | 811,940 |
| LSTR | 149.58▲ | +1.43 (+0.97%) | 150.25 | 146.82 | 393,113 |
| LVHD | 42.5318▼ | -0.0972 (-0.23%) | 42.728 | 42.39 | 27,381 |
| LXRX | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.54 | 1,456,881 |
| LYEL | 20.77▲ | +0.71 (+3.54%) | 21.06 | 19.80 | 69,455 |
| LYFT | 13.38▼ | -0.08 (-0.59%) | 13.60 | 13.1501 | 13,289,225 |
| LYV | 154.19▼ | -2.28 (-1.46%) | 156.44 | 152.19 | 1,795,052 |
| LZ | 6.16▼ | -0.10 (-1.60%) | 6.4002 | 6.055 | 1,991,958 |
| LZMH | 1.26 | +0.00 (+0.00%) | 1.45 | 1.26 | 63,489 |
| MAC | 18.79▲ | +0.06 (+0.32%) | 18.965 | 18.59 | 1,068,583 |
| MAMA | 14.98▼ | -0.17 (-1.12%) | 15.21 | 14.79 | 250,001 |
| MAN | 26.29▲ | +0.24 (+0.92%) | 27.26 | 26.01 | 1,094,767 |
| MANH | 139.81▲ | +1.59 (+1.15%) | 142.00 | 137.62 | 461,739 |
| MAR | 324.89▲ | +2.37 (+0.73%) | 326.83 | 320.06 | 1,278,194 |
| MARO | 5.98▲ | +0.18 (+3.10%) | 5.98 | 5.44 | 147,970 |
| MAX | 9.69▲ | +0.02 (+0.21%) | 9.92 | 9.605 | 770,128 |
| MBAI | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.58 | 48,439 |
| MBOT | 2.61▼ | -0.03 (-1.14%) | 2.655 | 2.46 | 1,915,723 |
| MBOX | 36.5589▼ | -0.0741 (-0.20%) | 36.68 | 36.44 | 2,325 |
| MCHB | 14.25▲ | +0.13 (+0.92%) | 14.39 | 13.99 | 235,327 |
| MCHS | 37.025▼ | -0.527 (-1.40%) | 37.025 | 36.6701 | 835 |
| MCO | 435.80▼ | -2.87 (-0.65%) | 441.16 | 431.60 | 1,216,728 |
| MCRI | 97.60▲ | +1.20 (+1.24%) | 98.015 | 95.43 | 89,411 |
| MCY | 87.96▲ | +0.11 (+0.13%) | 89.37 | 87.24 | 222,492 |
| MDB | 270.16▲ | +1.64 (+0.61%) | 273.00 | 264.00 | 1,298,785 |
| MDT | 86.87▼ | -0.34 (-0.39%) | 87.7197 | 86.51 | 5,755,200 |
| MDU | 20.40▲ | +0.05 (+0.25%) | 20.555 | 20.185 | 1,433,965 |
| MDWD | 16.97▼ | -0.03 (-0.18%) | 17.29 | 16.75 | 40,689 |
| MED | 10.07▼ | -0.03 (-0.30%) | 10.19 | 9.97 | 173,056 |
| MEDP | 460.92▲ | +6.12 (+1.35%) | 465.00 | 446.8882 | 285,609 |
| MEG | 22.38▲ | +0.24 (+1.08%) | 22.735 | 21.75 | 275,964 |
| MEGI | 14.94▼ | -0.13 (-0.86%) | 15.16 | 14.85 | 132,617 |
| MELI | 1,666.93▼ | -23.33 (-1.38%) | 1,684.03 | 1,648.51 | 427,484 |
| MERC | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.265 | 444,451 |
| MESO | 14.78▲ | +0.15 (+1.03%) | 14.81 | 14.33 | 145,364 |
| METV | 16.25▼ | -0.11 (-0.67%) | 16.30 | 16.04 | 49,935 |
| MFDX | 39.58▼ | -0.08 (-0.20%) | 39.765 | 39.04 | 18,813 |
| MFSI | 29.73▲ | +0.01 (+0.03%) | 29.8471 | 29.26 | 193,060 |
| MFSM | 25.08▼ | -0.055 (-0.22%) | 25.15 | 25.0497 | 24,263 |
| MFUS | 58.1584▼ | -0.0116 (-0.02%) | 58.359 | 57.7301 | 5,994 |
| MGNX | 2.90▼ | -0.08 (-2.68%) | 2.975 | 2.81 | 781,529 |
| MGTX | 7.35▼ | -0.08 (-1.08%) | 7.48 | 7.1485 | 255,538 |
| MH | 13.57▲ | +0.01 (+0.07%) | 13.935 | 13.44 | 355,440 |
| MHD | 11.61▼ | -0.03 (-0.26%) | 11.65 | 11.60 | 239,532 |
| MIAX | 39.02▼ | -0.53 (-1.34%) | 39.48 | 38.615 | 833,998 |
| MIDU | 52.27▲ | +0.36 (+0.69%) | 53.035 | 50.31 | 32,703 |
| MIND | 8.36▼ | -0.09 (-1.07%) | 8.58 | 8.15 | 80,792 |
| MITQ | 0.5501▲ | +0.0001 (+0.02%) | 0.5501 | 0.526 | 20,211 |
| MKOR | 47.28▲ | +1.07 (+2.32%) | 47.41 | 45.27 | 18,563 |
| MKTX | 174.66▲ | +0.03 (+0.02%) | 176.5225 | 172.01 | 313,317 |
| MLAB | 82.52▲ | +2.19 (+2.73%) | 83.20 | 79.43 | 82,621 |
| MLGO | 3.61▼ | -0.06 (-1.63%) | 3.725 | 3.453 | 88,264 |
| MLI | 109.94▼ | -0.52 (-0.47%) | 110.8972 | 108.37 | 593,386 |
| MLP | 15.54▲ | +0.10 (+0.65%) | 16.075 | 15.39 | 12,830 |
| MMIN | 24.02▲ | +0.03 (+0.13%) | 24.04 | 23.93 | 55,594 |
| MMYT | 42.75▼ | -0.13 (-0.30%) | 43.63 | 42.01 | 1,234,288 |