Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLN | 18.42▲ | +0.04 (+0.22%) | 18.55 | 17.99 | 2,791,300 |
| ICRC | 23.097▲ | +1.0471 (+4.75%) | 23.25 | 22.96 | 800 |
| ICUI | 144.90▲ | +2.88 (+2.03%) | 146.995 | 142.48 | 163,686 |
| IDEQ | 34.03▲ | +0.07 (+0.21%) | 34.145 | 33.73 | 310,015 |
| IDEV | 89.38▲ | +0.21 (+0.24%) | 89.535 | 88.62 | 2,020,500 |
| IDGT | 97.16▲ | +2.26 (+2.38%) | 97.47 | 94.72 | 8,200 |
| IDLV | 36.38▲ | +0.08 (+0.22%) | 36.47 | 36.27 | 18,800 |
| IDU | 117.77▲ | +3.00 (+2.61%) | 117.93 | 114.69 | 106,164 |
| IEUR | 75.16▲ | +0.04 (+0.05%) | 75.33 | 74.68 | 878,283 |
| IEZ | 27.84▲ | +0.37 (+1.35%) | 28.12 | 27.2052 | 235,023 |
| IFEB | 30.916▼ | -0.024 (-0.08%) | 30.98 | 30.78 | 41,000 |
| IG | 21.10▲ | +0.054 (+0.26%) | 21.10 | 21.06 | 20,300 |
| IGC | 0.256 | +0.00 (+0.00%) | 0.262 | 0.2508 | 214,659 |
| IGI | 16.64▲ | +0.07 (+0.42%) | 16.69 | 16.60 | 10,200 |
| IGIC | 25.12▲ | +0.12 (+0.48%) | 25.32 | 24.70 | 41,879 |
| IGM | 123.81▲ | +0.24 (+0.19%) | 124.92 | 122.435 | 359,081 |
| IGPT | 62.85▲ | +0.33 (+0.53%) | 63.1985 | 61.85 | 38,123 |
| IGSB | 53.13▲ | +0.08 (+0.15%) | 53.1399 | 53.10 | 2,773,525 |
| IHDG | 50.88▲ | +0.03 (+0.06%) | 50.97 | 50.6625 | 157,508 |
| IHI | 57.99▲ | +0.63 (+1.10%) | 58.67 | 57.41 | 1,581,300 |
| IHRT | 3.49▲ | +0.04 (+1.16%) | 3.58 | 3.38 | 420,194 |
| IIIN | 37.58▲ | +0.77 (+2.09%) | 37.72 | 36.54 | 93,100 |
| IIPR | 45.93▲ | +0.41 (+0.90%) | 46.28 | 45.605 | 178,493 |
| IJJ | 142.20▲ | +1.15 (+0.82%) | 142.79 | 140.59 | 101,500 |
| IJK | 104.33▲ | +1.12 (+1.09%) | 105.06 | 102.97 | 162,600 |
| IJS | 124.89▲ | +1.42 (+1.15%) | 125.46 | 123.18 | 190,900 |
| IJT | 152.49▲ | +1.92 (+1.28%) | 153.34 | 150.71 | 63,200 |
| IJUN | 30.1777▲ | +0.0477 (+0.16%) | 30.1777 | 30.141 | 3,877 |
| ILCG | 100.42▼ | -0.2969 (-0.29%) | 101.35 | 100.1293 | 60,342 |
| ILCV | 97.115▲ | +0.385 (+0.40%) | 97.558 | 96.67 | 31,421 |
| ILPT | 5.46▲ | +0.07 (+1.30%) | 5.545 | 5.34 | 249,782 |
| IMA | 6.91▲ | +0.06 (+0.88%) | 7.21 | 6.87 | 18,446 |
| IMAX | 36.08▲ | +0.75 (+2.12%) | 36.2911 | 35.2712 | 601,203 |
| IMCB | 87.53▲ | +1.07 (+1.24%) | 87.90 | 86.52 | 23,343 |
| IMCG | 82.62▲ | +1.08 (+1.32%) | 83.1099 | 81.12 | 92,164 |
| IMCR | 32.28▲ | +0.49 (+1.54%) | 33.77 | 31.81 | 280,204 |
| IMO | 119.76▲ | +3.41 (+2.93%) | 120.02 | 116.16 | 465,000 |
| IMTM | 51.69▼ | -0.04 (-0.08%) | 51.805 | 51.185 | 443,714 |
| IMVT | 25.75▲ | +0.11 (+0.43%) | 26.16 | 25.50 | 1,156,274 |
| INBK | 21.095▲ | +0.185 (+0.88%) | 21.31 | 20.37 | 40,809 |
| INBX | 75.80▼ | -6.31 (-7.68%) | 84.15 | 75.76 | 137,029 |
| INCE | 66.73▲ | +0.23 (+0.35%) | 67.05 | 66.4431 | 9,145 |
| INCM | 29.48▲ | +0.11 (+0.37%) | 29.54 | 29.324 | 266,660 |
| INCY | 101.10▲ | +0.35 (+0.35%) | 103.18 | 100.53 | 1,384,666 |
| INDB | 83.68▲ | +0.83 (+1.00%) | 83.87 | 81.94 | 191,174 |
| INDL | 53.89▼ | -0.44 (-0.81%) | 53.94 | 53.28 | 23,400 |
| INFL | 51.10▲ | +1.1781 (+2.36%) | 51.22 | 50.08 | 210,306 |
| INKT | 11.04 | +0.00 (+0.00%) | 11.205 | 11.00 | 4,741 |
| INM | 0.877▼ | -0.0131 (-1.47%) | 0.96 | 0.865 | 52,021 |
| INMB | 1.44▼ | -0.03 (-2.04%) | 1.505 | 1.43 | 174,690 |
| INMD | 14.30 | +0.00 (+0.00%) | 14.55 | 14.23 | 752,343 |
| INMU | 24.455▲ | +0.03 (+0.12%) | 24.475 | 24.44 | 142,744 |
| INOD | 44.39▲ | +0.89 (+2.05%) | 45.03 | 42.305 | 830,760 |
| INQQ | 13.8272▼ | -0.1126 (-0.81%) | 13.85 | 13.7107 | 22,974 |
| INSG | 9.90▲ | +0.02 (+0.20%) | 10.22 | 9.725 | 109,899 |
| INSW | 63.95▲ | +1.88 (+3.03%) | 63.95 | 61.96 | 343,587 |
| INTC | 46.79▲ | +0.31 (+0.67%) | 47.69 | 44.97 | 69,740,424 |
| INTT | 10.50▲ | +0.01 (+0.10%) | 10.61 | 10.24 | 35,557 |
| INVA | 22.70▲ | +0.26 (+1.16%) | 22.96 | 22.12 | 538,854 |
| INVH | 26.99▲ | +0.15 (+0.56%) | 27.18 | 26.805 | 4,958,904 |
| IONR | 4.32▲ | +0.18 (+4.35%) | 4.4399 | 4.15 | 33,831 |
| IONZ | 25.35▼ | -5.77 (-18.54%) | 31.9752 | 24.56 | 1,119,187 |
| IOO | 126.16▼ | -0.75 (-0.59%) | 127.0282 | 125.905 | 128,551 |
| IOVA | 2.57▲ | +0.05 (+1.98%) | 2.65 | 2.545 | 6,348,813 |
| IP | 49.10▼ | -0.07 (-0.14%) | 49.58 | 48.60 | 3,958,703 |
| IPAC | 83.26▲ | +0.11 (+0.13%) | 83.36 | 82.44 | 81,400 |
| IPAR | 102.24▲ | +1.88 (+1.87%) | 103.32 | 100.17 | 153,377 |
| IPO | 43.46▲ | +0.78 (+1.83%) | 43.89 | 42.97 | 22,200 |
| IQQQ | 43.602▲ | +0.0634 (+0.15%) | 43.96 | 43.25 | 38,700 |
| IQST | 2.03▼ | -0.03 (-1.46%) | 2.15 | 2.03 | 47,868 |
| IREN | 42.22▲ | +2.19 (+5.47%) | 43.47 | 39.52 | 31,579,644 |
| IRMD | 99.81▼ | -0.03 (-0.03%) | 102.34 | 99.36 | 58,250 |
| IRTC | 144.21▼ | -4.20 (-2.83%) | 151.7661 | 143.945 | 491,934 |
| ISOU | 10.11▼ | -0.01 (-0.10%) | 10.25 | 9.78 | 93,520 |
| ISRA | 63.90▼ | -0.38 (-0.59%) | 64.40 | 63.75 | 8,600 |
| ISTB | 48.94▲ | +0.09 (+0.18%) | 48.947 | 48.92 | 289,664 |
| ITDC | 35.07▲ | +0.10 (+0.29%) | 35.14 | 34.96 | 15,800 |
| ITDI | 39.069▲ | +0.083 (+0.21%) | 39.19 | 38.915 | 3,700 |
| ITIC | 263.99▼ | -3.57 (-1.33%) | 269.33 | 262.01 | 11,329 |
| ITRG | 3.57▲ | +0.23 (+6.89%) | 3.59 | 3.42 | 2,158,113 |
| ITRN | 47.44▲ | +0.74 (+1.58%) | 48.05 | 45.99 | 61,164 |
| IUSG | 162.99▼ | -0.70 (-0.43%) | 164.49 | 162.2115 | 575,810 |
| IUSV | 106.7737▲ | +0.5796 (+0.55%) | 107.315 | 105.955 | 682,391 |
| IVOG | 129.50▲ | +1.33 (+1.04%) | 130.54 | 128.02 | 16,200 |
| IVRS | 30.056▲ | +0.456 (+1.54%) | 30.15 | 29.78 | 1,128 |
| IVT | 30.70▲ | +0.40 (+1.32%) | 30.97 | 30.50 | 304,827 |
| IWLG | 50.38▼ | -0.23 (-0.45%) | 50.83 | 50.27 | 24,522 |
| IWMY | 19.96▲ | +0.20 (+1.01%) | 20.16 | 19.695 | 68,300 |
| IWO | 334.76▲ | +3.64 (+1.10%) | 338.35 | 329.76 | 297,500 |
| IWP | 134.37▲ | +1.46 (+1.10%) | 135.275 | 132.72 | 532,579 |
| IWS | 152.27▲ | +1.84 (+1.22%) | 153.01 | 149.93 | 295,800 |
| IWX | 96.95▲ | +0.46 (+0.48%) | 97.44 | 96.22 | 125,600 |
| IXC | 50.02▲ | +0.32 (+0.64%) | 50.15 | 49.51 | 342,400 |
| IXG | 119.78▼ | -0.74 (-0.61%) | 120.14 | 119.20 | 18,500 |
| IXHL | 0.269 | +0.00 (+0.00%) | 0.276 | 0.255 | 4,468,900 |
| IYY | 165.99▲ | +0.31 (+0.19%) | 167.00 | 165.36 | 21,500 |
| IZEA | 3.59▲ | +0.21 (+6.21%) | 3.67 | 3.36 | 52,885 |
| JAVA | 76.17▲ | +0.42 (+0.55%) | 76.53 | 75.305 | 335,900 |
| JBHT | 221.76▲ | +3.04 (+1.39%) | 224.68 | 217.90 | 866,320 |
| JBI | 7.10▼ | -0.01 (-0.14%) | 7.185 | 7.03 | 734,852 |