Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPX | 34.70▲ | +0.53 (+1.55%) | 34.94 | 33.10 | 191,855 |
| IQ | 1.10▼ | -0.01 (-0.90%) | 1.145 | 1.10 | 4,862,628 |
| IQLT | 49.23▲ | +0.74 (+1.53%) | 49.39 | 48.5401 | 944,487 |
| IRD | 4.44▲ | +0.18 (+4.23%) | 4.46 | 4.27 | 536,486 |
| IRS | 13.74▲ | +0.33 (+2.46%) | 13.74 | 13.40 | 122,269 |
| IRTC | 117.00▲ | +3.16 (+2.78%) | 119.00 | 114.2101 | 330,290 |
| ISCF | 44.65▲ | +0.56 (+1.27%) | 44.75 | 44.032 | 23,334 |
| ISCV | 73.82▲ | +1.3248 (+1.83%) | 73.82 | 72.29 | 8,332 |
| ITAN | 40.3646▲ | +0.5401 (+1.36%) | 40.38 | 39.97 | 4,708 |
| ITDF | 40.6293▲ | +0.5473 (+1.37%) | 40.63 | 40.18 | 9,550 |
| ITDI | 41.289▲ | +0.5668 (+1.39%) | 41.289 | 41.10 | 3,009 |
| ITGR | 91.49▲ | +1.05 (+1.16%) | 91.61 | 89.815 | 309,612 |
| ITRN | 57.16▲ | +0.21 (+0.37%) | 58.10 | 56.99 | 82,728 |
| ITT | 193.34▲ | +2.30 (+1.20%) | 194.06 | 190.2901 | 487,789 |
| IUSG | 186.04▲ | +2.46 (+1.34%) | 186.26 | 183.755 | 487,978 |
| IVLU | 42.55▲ | +0.62 (+1.48%) | 42.65 | 41.95 | 628,248 |
| IVOL | 18.03▲ | +0.03 (+0.17%) | 18.09 | 18.00 | 171,623 |
| IVOV | 107.69▲ | +2.02 (+1.91%) | 107.69 | 106.00 | 11,539 |
| IVVD | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.02 | 2,239,125 |
| IVZ | 26.98▲ | +0.51 (+1.93%) | 27.16 | 26.36 | 3,180,715 |
| IWD | 233.80▲ | +2.08 (+0.90%) | 233.96 | 231.895 | 1,123,902 |
| IWS | 156.64▲ | +2.02 (+1.31%) | 156.75 | 154.52 | 210,133 |
| IX | 38.63▲ | +1.41 (+3.79%) | 38.70 | 38.16 | 217,200 |
| IXC | 56.38▼ | -1.24 (-2.15%) | 57.96 | 56.30 | 751,029 |
| IXG | 122.08▲ | +1.71 (+1.42%) | 122.168 | 119.75 | 7,842 |
| IYC | 101.73▲ | +1.68 (+1.68%) | 101.73 | 99.37 | 60,607 |
| IYF | 122.97▲ | +1.45 (+1.19%) | 123.155 | 120.953 | 139,739 |
| IYR | 102.41▲ | +1.15 (+1.14%) | 102.44 | 101.12 | 3,605,233 |
| IYY | 179.95▲ | +1.95 (+1.10%) | 179.98 | 178.21 | 14,051 |
| J | 113.82▲ | +0.93 (+0.82%) | 114.03 | 109.84 | 799,081 |
| JBGS | 14.23▲ | +0.03 (+0.21%) | 14.315 | 14.02 | 308,929 |
| JD | 32.46▲ | +0.08 (+0.25%) | 32.83 | 32.375 | 6,948,261 |
| JFIN | 4.40▲ | +0.09 (+2.09%) | 4.44 | 4.25 | 31,620 |
| JFLX | 49.875▲ | +0.175 (+0.35%) | 49.89 | 49.70 | 62,251 |
| JFU | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.74 | 5,614 |
| JGLO | 70.88▲ | +0.79 (+1.13%) | 70.96 | 70.145 | 108,285 |
| JHAI | 32.3488▲ | +0.6652 (+2.10%) | 32.39 | 31.96 | 3,221 |
| JHHY | 25.6105▲ | +0.1526 (+0.60%) | 25.62 | 25.54 | 4,016 |
| JHPI | 22.8379▲ | +0.0677 (+0.30%) | 22.84 | 22.78 | 34,866 |
| JHS | 10.9836▲ | +0.0326 (+0.30%) | 11.03 | 10.9611 | 11,264 |
| JIDE | 49.556▲ | +0.8572 (+1.76%) | 49.556 | 49.556 | 211 |
| JIVE | 91.96▲ | +1.2916 (+1.42%) | 92.085 | 90.7965 | 207,417 |
| JKS | 22.70▲ | +0.51 (+2.30%) | 23.1184 | 22.165 | 413,416 |
| JLL | 293.03▲ | +6.51 (+2.27%) | 293.24 | 283.36 | 237,302 |
| JMEE | 72.72▲ | +1.43 (+2.01%) | 72.7225 | 71.34 | 90,077 |
| JOE | 64.97▲ | +1.82 (+2.88%) | 64.99 | 63.23 | 120,889 |
| JPIB | 47.78▲ | +0.215 (+0.45%) | 47.82 | 47.58 | 143,910 |
| JPME | 119.8953▲ | +1.4343 (+1.21%) | 119.99 | 118.62 | 8,047 |
| JPUS | 135.488▲ | +1.2034 (+0.90%) | 135.4882 | 134.594 | 6,787 |
| JSMD | 91.3983▲ | +2.2111 (+2.48%) | 91.56 | 89.46 | 59,930 |
| JTEK | 102.41▲ | +2.684 (+2.69%) | 102.45 | 100.395 | 227,384 |
| JUST | 105.90▲ | +1.168 (+1.12%) | 105.95 | 104.95 | 2,979 |
| JVA | 4.26▲ | +0.08 (+1.91%) | 4.358 | 4.2101 | 32,111 |
| JXN | 110.90▲ | +2.77 (+2.56%) | 110.95 | 107.3401 | 269,344 |
| KAI | 309.17▲ | +5.58 (+1.84%) | 309.90 | 296.955 | 105,337 |
| KBAB | 10.7014▼ | -0.2006 (-1.84%) | 10.76 | 10.5799 | 13,125 |
| KBDC | 14.78▲ | +0.30 (+2.07%) | 14.86 | 14.5115 | 133,250 |
| KBE | 63.36▲ | +1.38 (+2.23%) | 63.58 | 61.78 | 1,630,530 |
| KBR | 32.33▲ | +0.48 (+1.51%) | 32.38 | 31.0894 | 1,052,703 |
| KBWB | 85.66▲ | +2.07 (+2.48%) | 85.81 | 83.42 | 657,285 |
| KBWD | 12.475▲ | +0.155 (+1.26%) | 12.505 | 12.285 | 211,832 |
| KBWP | 121.17▼ | -0.15 (-0.12%) | 121.42 | 120.7401 | 7,469 |
| KCE | 151.03▲ | +1.42 (+0.95%) | 151.55 | 148.5307 | 10,366 |
| KDK | 7.84▼ | -0.15 (-1.88%) | 8.19 | 7.84 | 577,018 |
| KEN | 85.84▲ | +2.09 (+2.50%) | 86.9199 | 82.72 | 19,286 |
| KEY | 21.41▲ | +0.49 (+2.34%) | 21.47 | 20.77 | 5,835,664 |
| KFRC | 40.58▲ | +0.17 (+0.42%) | 41.17 | 39.50 | 182,654 |
| KGRN | 27.35▼ | -0.25 (-0.91%) | 27.59 | 27.224 | 11,923 |
| KIDS | 18.50▲ | +0.27 (+1.48%) | 18.56 | 17.785 | 125,833 |
| KIE | 57.79▲ | +0.27 (+0.47%) | 57.86 | 56.97 | 882,485 |
| KIM | 23.81▲ | +0.46 (+1.97%) | 23.895 | 23.32 | 2,462,025 |
| KLIP | 26.11 | +0.00 (+0.00%) | 26.11 | 25.8401 | 21,468 |
| KLRS | 4.83▲ | +0.13 (+2.77%) | 4.905 | 4.56 | 53,196 |
| KLTR | 1.53▲ | +0.02 (+1.32%) | 1.535 | 1.455 | 349,561 |
| KLXE | 3.42▼ | -0.31 (-8.31%) | 3.82 | 3.39 | 201,472 |
| KMB | 97.55▲ | +1.08 (+1.12%) | 97.81 | 95.70 | 2,444,501 |
| KMT | 35.76▲ | +1.18 (+3.41%) | 35.83 | 34.70 | 862,642 |
| KN | 35.24▲ | +1.17 (+3.43%) | 35.36 | 34.48 | 537,032 |
| KNO | 59.0862▲ | +0.9492 (+1.63%) | 59.0862 | 58.33 | 315 |
| KNRG | 25.76▲ | +0.10 (+0.39%) | 25.76 | 25.67 | 10,286 |
| KNSA | 54.28▲ | +0.94 (+1.76%) | 54.51 | 52.31 | 441,664 |
| KNSL | 311.70▼ | -1.91 (-0.61%) | 313.5999 | 307.15 | 191,740 |
| KODK | 9.43▼ | -0.01 (-0.11%) | 9.6999 | 9.23 | 681,331 |
| KOPN | 4.72▲ | +0.35 (+8.01%) | 4.8777 | 4.20 | 5,957,544 |
| KORE | 9.17 | +0.00 (+0.00%) | 9.185 | 9.17 | 16,222 |
| KOSS | 4.00▲ | +0.075 (+1.91%) | 4.0699 | 3.91 | 18,373 |
| KQQQ | 30.5195▲ | +0.6659 (+2.23%) | 30.56 | 30.11 | 29,125 |
| KRC | 34.25▲ | +0.83 (+2.48%) | 34.36 | 32.94 | 1,329,583 |
| KREF | 6.38▲ | +0.20 (+3.24%) | 6.40 | 6.1521 | 796,060 |
| KRG | 26.52▲ | +0.35 (+1.34%) | 26.54 | 25.99 | 856,097 |
| KRMN | 65.76▲ | +1.56 (+2.43%) | 65.78 | 61.83 | 1,270,743 |
| KRUS | 55.25▲ | +2.03 (+3.81%) | 55.315 | 52.48 | 253,826 |
| KRYS | 302.05▲ | +8.75 (+2.98%) | 303.37 | 296.13 | 197,094 |
| KSPI | 91.86▲ | +2.18 (+2.43%) | 92.81 | 88.26 | 384,585 |
| KTCC | 3.20▲ | +0.10 (+3.23%) | 3.20 | 3.0501 | 7,506 |
| KTEC | 13.67▼ | -0.02 (-0.15%) | 13.71 | 13.54 | 58,458 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.90 | 8.8622 | 83,027 |
| KTTA | 0.722▲ | +0.0194 (+2.76%) | 0.7417 | 0.6973 | 248,335 |
| KVLE | 27.4484▲ | +0.2584 (+0.95%) | 27.46 | 27.19 | 2,100 |
| KVUE | 17.32▲ | +0.17 (+0.99%) | 17.39 | 17.065 | 10,295,133 |