Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 44.6255▼ | -0.1994 (-0.44%) | 44.83 | 44.20 | 18,445 |
| HBM | 20.36▼ | -0.46 (-2.21%) | 20.845 | 19.795 | 3,101,295 |
| HCI | 177.97▼ | -0.35 (-0.20%) | 184.72 | 177.225 | 115,239 |
| HCKT | 10.34▼ | -0.04 (-0.39%) | 10.62 | 10.24 | 219,763 |
| HDB | 26.38▲ | +0.07 (+0.27%) | 26.70 | 26.19 | 5,157,911 |
| HDEF | 33.28▲ | +0.13 (+0.39%) | 33.40 | 33.19 | 134,231 |
| HDGE | 15.7407▲ | +0.1699 (+1.09%) | 15.79 | 15.525 | 45,944 |
| HDL | 13.3297▼ | -0.0903 (-0.67%) | 13.3297 | 13.3297 | 501 |
| HDMV | 38.3694▲ | +0.3202 (+0.84%) | 38.3694 | 38.355 | 408 |
| HDSN | 6.17▼ | -0.14 (-2.22%) | 6.295 | 6.155 | 286,388 |
| HEDG | 30.04▼ | -0.12 (-0.40%) | 30.10 | 30.00 | 30,819 |
| HELE | 28.10▼ | -0.57 (-1.99%) | 28.95 | 27.55 | 365,470 |
| HEPS | 2.87 | +0.00 (+0.00%) | 2.99 | 2.85 | 175,051 |
| HERE | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.77 | 100,811 |
| HEWJ | 62.12▼ | -1.02 (-1.62%) | 62.29 | 61.28 | 40,786 |
| HFGM | 30.5984▼ | -0.002 (-0.01%) | 30.69 | 30.08 | 34,254 |
| HFXI | 36.83▼ | -0.19 (-0.51%) | 37.01 | 36.4191 | 210,038 |
| HGTY | 12.02▲ | +0.07 (+0.59%) | 12.09 | 11.81 | 92,236 |
| HIMS | 32.84▼ | -0.84 (-2.49%) | 34.0399 | 31.91 | 9,152,634 |
| HIO | 3.62 | +0.00 (+0.00%) | 3.63 | 3.62 | 196,586 |
| HISF | 44.23▲ | +0.03 (+0.07%) | 44.255 | 44.21 | 3,722 |
| HIYY | 15.00▼ | -0.39 (-2.53%) | 15.4897 | 14.765 | 33,601 |
| HLIO | 81.15▼ | -0.32 (-0.39%) | 82.62 | 79.02 | 205,967 |
| HLIT | 12.03▼ | -0.17 (-1.39%) | 12.43 | 11.75 | 1,415,799 |
| HLMN | 8.09▼ | -0.35 (-4.15%) | 8.505 | 7.90 | 1,151,735 |
| HLNE | 85.85▼ | -0.05 (-0.06%) | 87.10 | 84.1918 | 573,745 |
| HLX | 9.58▲ | +0.06 (+0.63%) | 9.62 | 9.395 | 860,853 |
| HMC | 28.16▼ | -0.61 (-2.12%) | 28.35 | 28.11 | 982,502 |
| HMH | 19.65▲ | +0.21 (+1.08%) | 19.80 | 18.64 | 176,947 |
| HMY | 14.65▼ | -0.13 (-0.88%) | 14.765 | 14.30 | 2,445,137 |
| HMYY | 6.555▼ | -0.17 (-2.53%) | 6.6398 | 6.555 | 2,310 |
| HNGE | 87.09▲ | +1.11 (+1.29%) | 87.44 | 83.80 | 952,175 |
| HNI | 41.73▼ | -0.45 (-1.07%) | 43.05 | 40.50 | 358,965 |
| HNVR | 25.05▼ | -0.25 (-0.99%) | 25.48 | 25.02 | 47,102 |
| HOG | 26.58▼ | -0.23 (-0.86%) | 27.22 | 26.30 | 1,494,297 |
| HOLD | 31.7579▼ | -0.1691 (-0.53%) | 31.7579 | 31.66 | 206 |
| HOOG | 28.85▼ | -3.73 (-11.45%) | 31.365 | 26.9218 | 417,401 |
| HOOX | 32.6692▼ | -4.2543 (-11.52%) | 35.47 | 30.36 | 58,603 |
| HOYY | 5.45▼ | -0.14 (-2.50%) | 5.49 | 5.425 | 13,314 |
| HP | 34.14▲ | +0.72 (+2.15%) | 34.27 | 33.42 | 618,615 |
| HPI | 16.11▼ | -0.06 (-0.37%) | 16.2299 | 16.11 | 32,744 |
| HPP | 15.72▼ | -0.37 (-2.30%) | 16.2688 | 15.645 | 530,242 |
| HQ | 22.31▲ | +1.38 (+6.59%) | 23.68 | 19.0054 | 567,703 |
| HQI | 12.11▼ | -0.16 (-1.30%) | 12.75 | 12.11 | 8,086 |
| HRB | 42.08▲ | +0.23 (+0.55%) | 42.89 | 41.6641 | 1,086,826 |
| HRI | 149.47▼ | -3.67 (-2.40%) | 153.26 | 147.035 | 290,173 |
| HRTG | 27.04▲ | +0.48 (+1.81%) | 27.36 | 26.82 | 218,731 |
| HRZN | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.6313 | 417,195 |
| HSCZ | 42.4381▼ | -0.4324 (-1.01%) | 42.55 | 42.25 | 13,612 |
| HST | 23.94▲ | +0.27 (+1.14%) | 23.96 | 23.42 | 6,628,323 |
| HSTM | 28.48▼ | -0.46 (-1.59%) | 29.06 | 28.26 | 130,369 |
| HSY | 171.42▼ | -3.30 (-1.89%) | 177.455 | 170.885 | 1,096,868 |
| HTAB | 19.08 | +0.00 (+0.00%) | 19.09 | 19.03 | 23,304 |
| HTEC | 38.135▼ | -0.2518 (-0.66%) | 38.31 | 37.90 | 15,005 |
| HTFL | 24.88▼ | -1.09 (-4.20%) | 25.65 | 24.52 | 917,700 |
| HTHT | 41.73▼ | -0.95 (-2.23%) | 42.795 | 41.55 | 1,047,642 |
| HTRB | 33.585▲ | +0.015 (+0.04%) | 33.63 | 33.5701 | 106,001 |
| HUHU | 4.96▲ | +0.46 (+10.22%) | 5.64 | 4.55 | 38,457 |
| HUN | 11.79▼ | -0.07 (-0.59%) | 12.05 | 11.66 | 3,333,165 |
| HUSV | 40.42▼ | -0.12 (-0.30%) | 41.00 | 40.42 | 2,655 |
| HUYA | 2.40 | +0.00 (+0.00%) | 2.41 | 2.34 | 384,364 |
| HWM | 272.43▲ | +1.24 (+0.46%) | 277.785 | 265.75 | 1,481,927 |
| HXL | 103.81▲ | +2.12 (+2.08%) | 104.385 | 99.20 | 602,588 |
| HYBB | 46.6298▲ | +0.0548 (+0.12%) | 46.6399 | 46.5903 | 9,465 |
| HYDW | 46.71▼ | -0.0064 (-0.01%) | 46.735 | 46.70 | 1,780 |
| HYFI | 37.22▼ | -0.04 (-0.11%) | 37.24 | 37.17 | 33,029 |
| HYFM | 0.6818▲ | +0.0018 (+0.26%) | 0.7073 | 0.64 | 33,613 |
| HYFT | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.38 | 160,474 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.19 | 40.135 | 67,825 |
| HYLB | 36.37▼ | -0.05 (-0.14%) | 36.4286 | 36.37 | 745,410 |
| HYPD | 2.74▼ | -0.01 (-0.36%) | 2.86 | 2.60 | 296,799 |
| IBBQ | 32.62▲ | +0.03 (+0.09%) | 32.885 | 32.28 | 14,169 |
| IBCA | 25.35▲ | +0.01 (+0.04%) | 25.39 | 25.3363 | 47,148 |
| IBCB | 24.875▲ | +0.02 (+0.08%) | 24.91 | 24.85 | 18,305 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.76 | 23.705 | 38,611 |
| IBDT | 25.20▲ | +0.01 (+0.04%) | 25.2385 | 25.18 | 384,300 |
| IBDU | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.09 | 458,465 |
| IBDZ | 25.82▲ | +0.03 (+0.12%) | 25.855 | 25.80 | 93,714 |
| IBEX | 35.39▼ | -0.06 (-0.17%) | 36.17 | 35.18 | 79,486 |
| IBIF | 25.735▲ | +0.035 (+0.14%) | 25.7599 | 25.7098 | 9,061 |
| IBIH | 25.7017▲ | +0.0317 (+0.12%) | 25.74 | 25.69 | 7,975 |
| IBIK | 25.18▲ | +0.075 (+0.30%) | 25.21 | 25.17 | 7,405 |
| IBIL | 24.925▲ | +0.08 (+0.32%) | 24.96 | 24.88 | 8,445 |
| IBIO | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.31 | 602,914 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 252,673 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 348,686 |
| IBTI | 22.11▲ | +0.01 (+0.05%) | 22.12 | 22.10 | 209,269 |
| IBTJ | 21.59▲ | +0.005 (+0.02%) | 21.62 | 21.59 | 197,849 |
| IBTL | 20.085 | +0.00 (+0.00%) | 20.1399 | 20.085 | 130,816 |
| IBTM | 22.575▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 63,661 |
| IBTO | 23.9749▲ | +0.0199 (+0.08%) | 24.025 | 23.965 | 37,114 |
| ICAP | 28.3901▼ | -0.3099 (-1.08%) | 28.6699 | 28.3101 | 19,460 |
| ICE | 139.65▼ | -2.11 (-1.49%) | 144.545 | 139.1101 | 2,582,706 |
| ICFI | 78.86▼ | -2.18 (-2.69%) | 82.65 | 78.75 | 196,794 |
| ICLR | 170.00 | +0.00 (+0.00%) | 172.395 | 167.00 | 569,411 |
| ICRC | 17.1258▼ | -0.0853 (-0.50%) | 17.16 | 17.1258 | 219 |
| ICU | 4.00▼ | -0.22 (-5.21%) | 4.29 | 3.975 | 76,989 |
| ICUI | 157.51▼ | -4.66 (-2.87%) | 162.81 | 157.36 | 209,913 |
| IDCC | 260.45▼ | -5.14 (-1.94%) | 266.2499 | 256.18 | 238,096 |
| IDE | 13.47▼ | -0.27 (-1.97%) | 13.72 | 13.43 | 25,806 |