Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.67 | 476,100 |
| IBDW | 20.71▼ | -0.08 (-0.38%) | 20.86 | 20.705 | 379,353 |
| IBDY | 25.53▼ | -0.15 (-0.58%) | 25.64 | 25.525 | 179,113 |
| IBIT | 36.15▲ | +0.03 (+0.08%) | 36.37 | 35.45 | 32,249,642 |
| IBOC | 75.98▼ | -0.13 (-0.17%) | 76.67 | 75.80 | 264,881 |
| IBOT | 64.893▼ | -2.6465 (-3.92%) | 65.77 | 64.4108 | 16,927 |
| IBP | 222.19▼ | -3.55 (-1.57%) | 229.12 | 220.695 | 271,442 |
| IBTG | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 274,311 |
| IBTI | 22.065▼ | -0.025 (-0.11%) | 22.09 | 22.06 | 291,526 |
| IBTM | 22.545▼ | -0.0847 (-0.37%) | 22.60 | 22.545 | 73,424 |
| IBTP | 25.1679▼ | -0.1171 (-0.46%) | 25.25 | 25.16 | 42,608 |
| IBTR | 24.655▼ | -0.13 (-0.52%) | 24.72 | 24.655 | 6,113 |
| IBUF | 31.5099▼ | -0.1359 (-0.43%) | 31.6726 | 31.50 | 10,265 |
| ICAP | 28.43▼ | -0.10 (-0.35%) | 28.75 | 28.33 | 20,075 |
| ICLN | 19.33▼ | -0.79 (-3.93%) | 19.87 | 19.185 | 4,134,775 |
| ICLR | 168.72▼ | -2.22 (-1.30%) | 172.515 | 167.55 | 665,519 |
| IDCC | 276.02▼ | -6.87 (-2.43%) | 282.63 | 274.35 | 210,825 |
| IDEQ | 34.67▼ | -0.64 (-1.81%) | 34.99 | 34.58 | 215,784 |
| IDEV | 89.41▼ | -1.05 (-1.16%) | 90.22 | 89.21 | 934,456 |
| IDHQ | 43.63▼ | -0.495 (-1.12%) | 44.07 | 43.48 | 95,459 |
| IDMO | 59.96▼ | -1.20 (-1.96%) | 60.62 | 59.775 | 276,336 |
| IDN | 4.26▲ | +0.04 (+0.95%) | 4.36 | 4.24 | 259,592 |
| IDOG | 41.60▼ | -0.20 (-0.48%) | 42.03 | 41.60 | 15,262 |
| IDU | 115.97▲ | +1.22 (+1.06%) | 117.36 | 115.67 | 68,728 |
| IDVO | 41.91▼ | -0.28 (-0.66%) | 42.23 | 41.67 | 196,322 |
| IEMG | 79.79▼ | -2.21 (-2.70%) | 80.52 | 79.27 | 8,773,673 |
| IEV | 73.26▼ | -0.64 (-0.87%) | 73.90 | 73.00 | 57,359 |
| IEZ | 26.36▲ | +0.51 (+1.97%) | 26.55 | 25.99 | 357,899 |
| IFGL | 22.585▼ | -0.05 (-0.22%) | 22.80 | 22.585 | 5,131 |
| IFN | 11.64▼ | -0.09 (-0.77%) | 11.745 | 11.59 | 123,547 |
| IGC | 0.278▼ | -0.003 (-1.07%) | 0.281 | 0.2729 | 453,117 |
| IGF | 67.17▲ | +0.14 (+0.21%) | 67.61 | 67.09 | 441,864 |
| IGR | 4.63 | +0.00 (+0.00%) | 4.665 | 4.63 | 358,168 |
| IH | 1.405▼ | -0.0625 (-4.26%) | 1.49 | 1.38 | 9,031 |
| IHAK | 63.26▼ | -0.71 (-1.11%) | 64.50 | 62.97 | 84,535 |
| IHDG | 52.80▼ | -0.63 (-1.18%) | 53.28 | 52.71 | 84,079 |
| IHF | 57.51▲ | +0.64 (+1.13%) | 57.89 | 57.28 | 302,281 |
| IHRT | 4.03▼ | -0.19 (-4.50%) | 4.24 | 4.00 | 732,077 |
| III | 4.06▼ | -0.04 (-0.98%) | 4.15 | 4.05 | 136,694 |
| IIIV | 21.40▼ | -0.31 (-1.43%) | 22.23 | 21.25 | 312,527 |
| IIPR | 61.81▼ | -0.05 (-0.08%) | 62.64 | 61.6801 | 265,213 |
| IJH | 75.47▼ | -0.95 (-1.24%) | 76.42 | 75.3001 | 5,209,929 |
| IJUL | 36.04▼ | -0.32 (-0.88%) | 36.33 | 36.02 | 30,203 |
| ILF | 33.72▼ | -0.41 (-1.20%) | 34.2799 | 33.685 | 1,086,214 |
| ILPT | 8.62▼ | -0.09 (-1.03%) | 8.88 | 8.605 | 376,631 |
| IMCG | 96.93▼ | -1.06 (-1.08%) | 98.08 | 96.508 | 70,944 |
| IMMP | 0.4477▲ | +0.0053 (+1.20%) | 0.4547 | 0.4291 | 395,212 |
| IMSR | 5.97▼ | -0.64 (-9.68%) | 6.50 | 5.8801 | 2,040,283 |
| IMST | 7.42▼ | -0.22 (-2.88%) | 7.76 | 7.40 | 25,954 |
| IMTB | 43.3063▼ | -0.209 (-0.48%) | 43.57 | 43.29 | 23,807 |
| INAC | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 7,118 |
| INBK | 27.17▼ | -0.75 (-2.69%) | 28.46 | 27.12 | 26,607 |
| INCE | 68.0326▲ | +0.3069 (+0.45%) | 68.28 | 67.69 | 8,705 |
| INDB | 84.40▼ | -0.32 (-0.38%) | 85.59 | 84.36 | 261,460 |
| INDL | 44.99▼ | -1.01 (-2.20%) | 45.70 | 44.99 | 10,304 |
| INDO | 2.88▲ | +0.09 (+3.23%) | 2.915 | 2.79 | 378,325 |
| INFL | 50.08▲ | +0.21 (+0.42%) | 50.145 | 49.73 | 158,790 |
| INFQ | 11.66▼ | -0.67 (-5.43%) | 12.23 | 11.30 | 14,807,764 |
| INFU | 9.69▼ | -0.28 (-2.81%) | 10.10 | 9.67 | 142,027 |
| ING | 32.24▼ | -0.72 (-2.18%) | 32.705 | 32.21 | 2,253,477 |
| INGN | 6.54▼ | -0.13 (-1.95%) | 6.78 | 6.51 | 165,957 |
| INGR | 98.57▼ | -0.72 (-0.73%) | 100.755 | 97.89 | 616,837 |
| INMD | 14.54▼ | -0.06 (-0.41%) | 14.655 | 14.4637 | 409,944 |
| INN | 6.49▼ | -0.06 (-0.92%) | 6.60 | 6.465 | 1,099,492 |
| INOD | 69.66▼ | -3.46 (-4.73%) | 72.88 | 68.27 | 877,394 |
| INR | 12.71▲ | +0.47 (+3.84%) | 12.83 | 12.26 | 214,781 |
| INRO | 36.0348▼ | -0.3898 (-1.07%) | 36.12 | 35.92 | 1,940 |
| INTA | 28.18▲ | +0.58 (+2.10%) | 29.24 | 28.16 | 668,141 |
| INTF | 41.22▼ | -0.431 (-1.03%) | 41.52 | 41.1067 | 196,908 |
| INTT | 14.58▼ | -0.67 (-4.39%) | 15.56 | 14.11 | 199,546 |
| INTU | 281.17▲ | +9.03 (+3.32%) | 283.79 | 274.36 | 4,688,633 |
| INV | 4.57▼ | -0.16 (-3.38%) | 4.76 | 4.42 | 1,429,560 |
| INVA | 22.25▲ | +0.43 (+1.97%) | 22.37 | 21.90 | 513,399 |
| INVH | 30.20▲ | +0.18 (+0.60%) | 30.71 | 30.18 | 3,244,073 |
| IONQ | 45.36▼ | -3.51 (-7.18%) | 47.95 | 44.024 | 18,588,526 |
| IONZ | 3.445▲ | +0.425 (+14.07%) | 3.62 | 3.135 | 13,583,999 |
| IOSP | 81.66▼ | -0.75 (-0.91%) | 82.69 | 81.20 | 117,069 |
| IPAC | 82.17▼ | -1.46 (-1.75%) | 82.939 | 82.01 | 73,001 |
| IPCX | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 39,447 |
| IPKW | 58.02▼ | -0.27 (-0.46%) | 58.37 | 57.975 | 24,107 |
| IPW | 1.72▼ | -0.21 (-10.88%) | 1.945 | 1.54 | 451,716 |
| IQDY | 42.0703▼ | -0.8162 (-1.90%) | 42.34 | 42.01 | 6,566 |
| IQV | 208.23▲ | +2.26 (+1.10%) | 211.10 | 204.75 | 977,601 |
| ISBA | 40.62▲ | +0.08 (+0.20%) | 42.17 | 40.13 | 56,185 |
| ISCB | 74.6715▼ | -0.5724 (-0.76%) | 75.16 | 74.6715 | 2,438 |
| ISD | 12.98▼ | -0.01 (-0.08%) | 13.025 | 12.9207 | 77,065 |
| ISMD | 49.00▼ | -0.57 (-1.15%) | 49.66 | 49.00 | 24,279 |
| ITDD | 38.41▼ | -0.30 (-0.77%) | 38.70 | 38.36 | 13,132 |
| ITDF | 41.3314▼ | -0.372 (-0.89%) | 41.56 | 41.285 | 9,282 |
| ITDI | 42.01▼ | -0.41 (-0.97%) | 42.35 | 41.96 | 2,268 |
| ITEQ | 66.0765▼ | -1.8681 (-2.75%) | 67.28 | 66.06 | 2,887 |
| ITOT | 164.12▼ | -0.94 (-0.57%) | 164.99 | 163.647 | 1,428,933 |
| ITRI | 84.44▼ | -2.30 (-2.65%) | 86.725 | 83.30 | 435,605 |
| IVEP | 26.5308▼ | -0.6692 (-2.46%) | 26.80 | 26.15 | 17,263 |
| IVOV | 112.87▼ | -0.717 (-0.63%) | 113.77 | 112.7854 | 9,459 |
| IVW | 136.06▼ | -1.06 (-0.77%) | 136.60 | 135.00 | 1,369,948 |
| IVZ | 27.40▼ | -0.43 (-1.55%) | 27.896 | 27.14 | 2,914,500 |
| IWD | 247.74▲ | +0.50 (+0.20%) | 249.26 | 247.57 | 1,246,502 |
| IWF | 121.35▼ | -1.65 (-1.34%) | 121.94 | 120.23 | 3,282,817 |
| IWM | 296.19▼ | -2.71 (-0.91%) | 299.972 | 295.18 | 17,895,584 |