Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 31.834▲ | +0.011 (+0.03%) | 31.90 | 31.68 | 4,743 |
| IMCG | 95.61▼ | -0.24 (-0.25%) | 95.8611 | 94.63 | 66,681 |
| IMCV | 96.6728▲ | +1.2775 (+1.34%) | 96.91 | 95.78 | 16,829 |
| IMDX | 4.61▼ | -0.09 (-1.91%) | 4.78 | 4.50 | 128,433 |
| IMNM | 23.22▲ | +0.64 (+2.83%) | 23.72 | 22.32 | 861,649 |
| IMPP | 4.69▼ | -0.12 (-2.49%) | 4.868 | 4.675 | 184,639 |
| IMRX | 4.24▼ | -0.12 (-2.75%) | 4.36 | 4.0816 | 710,576 |
| IMST | 7.21▲ | +0.015 (+0.21%) | 7.21 | 7.18 | 18,527 |
| IMUX | 13.34▼ | -0.47 (-3.40%) | 13.7949 | 12.7267 | 102,926 |
| IMVT | 38.90▼ | -1.19 (-2.97%) | 40.28 | 38.58 | 897,349 |
| INBK | 27.04▲ | +0.58 (+2.19%) | 27.22 | 26.31 | 22,942 |
| INBX | 79.68▼ | -2.77 (-3.36%) | 84.10 | 78.065 | 185,773 |
| INCE | 68.4381▲ | +0.3624 (+0.53%) | 68.8099 | 67.86 | 6,890 |
| INDO | 2.73▼ | -0.03 (-1.09%) | 2.78 | 2.67 | 182,953 |
| INDS | 42.689▲ | +0.3454 (+0.82%) | 42.945 | 42.689 | 6,953 |
| INEO | 0.6399▼ | -0.0384 (-5.66%) | 0.6799 | 0.618 | 78,449 |
| INFQ | 9.56▼ | -0.20 (-2.05%) | 9.5999 | 8.9101 | 9,315,189 |
| ING | 33.28▼ | -0.21 (-0.63%) | 33.355 | 32.885 | 2,082,301 |
| INGM | 30.07▲ | +0.92 (+3.16%) | 30.17 | 28.91 | 706,148 |
| INGN | 6.42▲ | +0.11 (+1.74%) | 6.5477 | 6.38 | 132,938 |
| INGR | 102.71▲ | +1.26 (+1.24%) | 104.295 | 101.76 | 431,919 |
| INNV | 11.81▲ | +0.33 (+2.87%) | 11.92 | 11.35 | 295,513 |
| INO | 1.03▲ | +0.0649 (+6.72%) | 1.03 | 0.9502 | 1,010,087 |
| INOD | 57.56▼ | -1.85 (-3.11%) | 59.45 | 55.42 | 782,323 |
| INSM | 104.13▼ | -0.60 (-0.57%) | 105.76 | 103.18 | 1,945,330 |
| INTF | 41.36▼ | -0.08 (-0.19%) | 41.47 | 41.09 | 167,488 |
| INTS | 4.55▼ | -0.02 (-0.44%) | 4.55 | 4.31 | 29,671 |
| INTT | 12.75▼ | -0.86 (-6.32%) | 13.285 | 12.1801 | 170,115 |
| INVE | 2.67▼ | -0.04 (-1.48%) | 2.74 | 2.63 | 144,320 |
| ION | 46.2428▼ | -0.6341 (-1.35%) | 46.83 | 46.17 | 1,577 |
| IOO | 138.16▲ | +0.69 (+0.50%) | 138.505 | 137.00 | 135,804 |
| IPOS | 21.9247▼ | -0.6504 (-2.88%) | 21.9247 | 21.68 | 2,524 |
| IPSC | 2.05▼ | -0.04 (-1.91%) | 2.09 | 1.97 | 856,769 |
| IQQQ | 46.264▼ | -0.4115 (-0.88%) | 46.50 | 45.7001 | 42,658 |
| IQSZ | 31.238▼ | -0.006 (-0.02%) | 31.238 | 31.238 | 100 |
| IRD | 3.41▲ | +0.06 (+1.79%) | 3.495 | 3.23 | 668,275 |
| IRM | 125.70▼ | -1.29 (-1.02%) | 126.525 | 122.815 | 1,117,251 |
| ISCG | 62.97▲ | +0.07 (+0.11%) | 63.05 | 62.23 | 15,880 |
| ISD | 12.49▼ | -0.05 (-0.40%) | 12.53 | 12.4319 | 82,555 |
| ISMD | 49.4946▲ | +0.2846 (+0.58%) | 49.5784 | 49.13 | 23,532 |
| ISOU | 9.38▼ | -0.27 (-2.80%) | 9.60 | 9.10 | 46,496 |
| ISPC | 1.89▼ | -0.12 (-5.97%) | 2.03 | 1.81 | 64,481 |
| ISUL | 13.36▲ | +0.37 (+2.85%) | 14.299 | 13.30 | 71,292 |
| ITDH | 41.5497▼ | -0.0117 (-0.03%) | 41.66 | 41.31 | 3,909 |
| ITOT | 162.51▲ | +0.41 (+0.25%) | 162.93 | 161.4301 | 1,132,707 |
| ITP | 0.1719▼ | -0.0026 (-1.49%) | 0.1719 | 0.1659 | 256,309 |
| ITRG | 2.09▼ | -0.05 (-2.34%) | 2.11 | 2.04 | 1,779,595 |
| ITUB | 8.31▼ | -0.06 (-0.72%) | 8.48 | 8.31 | 10,527,550 |
| IUSG | 180.65▼ | -0.55 (-0.30%) | 181.30 | 178.58 | 381,103 |
| IUSV | 113.56▲ | +0.93 (+0.83%) | 113.855 | 113.07 | 462,157 |
| IVA | 4.64▲ | +0.04 (+0.87%) | 4.6599 | 4.52 | 925,828 |
| IVAL | 35.8296▲ | +0.3092 (+0.87%) | 35.90 | 35.67 | 11,565 |
| IVES | 34.61▼ | -0.48 (-1.37%) | 34.8918 | 33.81 | 337,932 |
| IVOG | 140.553▼ | -0.927 (-0.66%) | 141.01 | 139.29 | 12,472 |
| IVOO | 128.66▲ | +0.06 (+0.05%) | 128.81 | 127.91 | 53,893 |
| IVOV | 115.7134▲ | +0.9734 (+0.85%) | 115.74 | 115.01 | 8,465 |
| IVSI | 29.2044▲ | +0.2394 (+0.83%) | 29.259 | 29.2044 | 888 |
| IVSS | 30.7067▲ | +0.2503 (+0.82%) | 30.7067 | 30.48 | 2,452 |
| IVV | 744.22▲ | +1.67 (+0.22%) | 746.27 | 739.45 | 4,165,684 |
| IVVD | 0.5933▼ | -0.0166 (-2.72%) | 0.62 | 0.58 | 2,641,359 |
| IWB | 405.60▲ | +1.14 (+0.28%) | 406.67 | 403.05 | 271,556 |
| IWC | 189.28▼ | -0.29 (-0.15%) | 189.57 | 186.86 | 42,761 |
| IWD | 252.04▲ | +2.30 (+0.92%) | 252.73 | 251.09 | 1,465,755 |
| IWF | 116.48▼ | -0.65 (-0.55%) | 116.93 | 114.72 | 3,014,756 |
| IWO | 371.67▼ | -1.87 (-0.50%) | 372.56 | 365.82 | 276,665 |
| IWR | 110.72▲ | +0.74 (+0.67%) | 110.895 | 110.00 | 1,336,493 |
| IWX | 109.78▲ | +0.92 (+0.85%) | 110.115 | 109.56 | 310,362 |
| IXC | 53.57▼ | -0.61 (-1.13%) | 54.54 | 53.36 | 838,463 |
| IXG | 133.19▲ | +0.70 (+0.53%) | 133.33 | 131.66 | 51,804 |
| IXJ | 102.85▲ | +2.35 (+2.34%) | 103.40 | 101.79 | 162,910 |
| IXUS | 93.03▼ | -0.57 (-0.61%) | 93.36 | 92.25 | 1,270,871 |
| IYC | 100.11▲ | +1.69 (+1.72%) | 100.29 | 99.34 | 76,326 |
| IYG | 96.29▲ | +0.93 (+0.98%) | 96.29 | 95.285 | 63,431 |
| IYW | 232.20▼ | -2.85 (-1.21%) | 233.62 | 228.08 | 379,572 |
| IZEA | 3.45▲ | +0.12 (+3.60%) | 3.4734 | 3.33 | 26,164 |
| JACK | 16.16▲ | +0.49 (+3.13%) | 16.4662 | 15.82 | 714,875 |
| JADE | 74.2697▼ | -1.2872 (-1.70%) | 74.53 | 74.2697 | 2,055 |
| JAGX | 0.9644▼ | -0.0355 (-3.55%) | 1.03 | 0.9516 | 61,558 |
| JANX | 15.00▼ | -0.57 (-3.66%) | 15.71 | 14.57 | 671,626 |
| JAVA | 81.28▲ | +0.77 (+0.96%) | 81.415 | 80.97 | 287,904 |
| JBI | 5.37 | +0.00 (+0.00%) | 5.505 | 5.355 | 1,116,285 |
| JBIO | 19.70▼ | -0.25 (-1.25%) | 20.765 | 18.54 | 766,528 |
| JCE | 16.36▼ | -0.12 (-0.73%) | 16.4899 | 16.24 | 25,981 |
| JCPB | 46.425▲ | +0.105 (+0.23%) | 46.47 | 46.34 | 1,258,157 |
| JCPI | 47.50▲ | +0.05 (+0.11%) | 47.55 | 47.395 | 30,978 |
| JDST | 41.16▲ | +1.74 (+4.41%) | 42.23 | 40.18 | 243,945 |
| JEDI | 24.04▼ | -0.61 (-2.47%) | 24.235 | 23.13 | 115,960 |
| JEF | 57.23▲ | +0.99 (+1.76%) | 57.84 | 54.8409 | 1,338,843 |
| JFR | 7.64▼ | -0.06 (-0.78%) | 7.70 | 7.64 | 348,132 |
| JGH | 12.48▲ | +0.08 (+0.65%) | 12.50 | 12.35 | 80,563 |
| JHHY | 25.55▲ | +0.04 (+0.16%) | 25.56 | 25.4984 | 10,503 |
| JHI | 13.08▼ | -0.02 (-0.15%) | 13.12 | 13.0659 | 5,567 |
| JHMM | 74.59▲ | +0.36 (+0.48%) | 74.66 | 74.05 | 134,246 |
| JHPI | 22.6652▲ | +0.0252 (+0.11%) | 22.69 | 22.6592 | 27,170 |
| JIG | 79.9579▼ | -1.0221 (-1.26%) | 80.32 | 79.145 | 19,837 |
| JIRE | 82.11▼ | -0.10 (-0.12%) | 82.3298 | 81.54 | 265,092 |
| JKHY | 157.43▲ | +4.45 (+2.91%) | 158.93 | 154.855 | 840,710 |
| JKS | 14.93▼ | -0.32 (-2.10%) | 15.23 | 14.70 | 429,614 |
| JMIA | 5.98▼ | -0.09 (-1.48%) | 6.10 | 5.82 | 1,029,502 |
| JMTG | 50.27▲ | +0.16 (+0.32%) | 50.31 | 50.17 | 377,941 |