Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 31.20▼ | -0.019 (-0.06%) | 31.31 | 31.06 | 25,500 |
| KLXE | 2.16▼ | -0.17 (-7.30%) | 2.33 | 2.14 | 149,851 |
| KMPR | 39.76▲ | +0.07 (+0.18%) | 40.12 | 39.58 | 536,900 |
| KMTS | 24.43▼ | -2.22 (-8.33%) | 27.554 | 24.03 | 283,600 |
| KMX | 45.23▲ | +0.61 (+1.37%) | 45.43 | 43.76 | 2,221,473 |
| KOKU | 122.089▲ | +0.715 (+0.59%) | 122.29 | 122.089 | 300 |
| KPRO | 28.595▼ | -0.015 (-0.05%) | 28.595 | 28.595 | 100 |
| KRC | 39.85▲ | +0.03 (+0.08%) | 40.18 | 39.57 | 885,816 |
| KRMD | 5.65▼ | -0.16 (-2.75%) | 5.858 | 5.61 | 115,345 |
| KROS | 19.20▲ | +0.62 (+3.34%) | 19.49 | 18.72 | 459,113 |
| KRT | 24.26▲ | +0.06 (+0.25%) | 24.38 | 23.89 | 58,724 |
| KSCP | 3.95▼ | -0.19 (-4.59%) | 4.28 | 3.94 | 309,712 |
| KSS | 20.54▼ | -1.22 (-5.61%) | 22.30 | 20.35 | 4,065,204 |
| KTCC | 2.65▼ | -0.05 (-1.85%) | 2.72 | 2.57 | 18,918 |
| KTEC | 16.37 | +0.00 (+0.00%) | 16.44 | 16.22 | 30,400 |
| KTF | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.11 | 81,600 |
| KURE | 18.89▲ | +0.21 (+1.12%) | 19.03 | 18.85 | 27,200 |
| LAKE | 8.87▲ | +0.07 (+0.80%) | 9.14 | 8.55 | 225,584 |
| LAUR | 35.47▼ | -0.02 (-0.06%) | 35.71 | 35.08 | 714,341 |
| LBRDK | 49.06▲ | +0.22 (+0.45%) | 49.46 | 47.21 | 743,062 |
| LBRX | 20.73▼ | -0.07 (-0.34%) | 21.43 | 20.21 | 224,427 |
| LCID | 11.33▲ | +0.09 (+0.80%) | 11.49 | 11.04 | 4,420,300 |
| LCNB | 16.33▼ | -0.32 (-1.92%) | 16.65 | 16.2599 | 15,988 |
| LDP | 21.34▼ | -0.03 (-0.14%) | 21.43 | 21.31 | 44,800 |
| LDRC | 25.41▲ | +0.03 (+0.12%) | 25.44 | 25.34 | 29,800 |
| LE | 14.75▼ | -0.28 (-1.86%) | 15.10 | 14.685 | 115,663 |
| LEA | 124.42▼ | -1.73 (-1.37%) | 126.245 | 122.235 | 394,002 |
| LEGR | 61.115▲ | +0.325 (+0.53%) | 61.191 | 60.682 | 3,400 |
| LFCR | 7.56▼ | -0.21 (-2.70%) | 7.80 | 7.51 | 105,377 |
| LFVN | 6.49▲ | +0.15 (+2.37%) | 6.54 | 6.295 | 113,670 |
| LGCY | 10.45▲ | +0.14 (+1.36%) | 10.45 | 10.25 | 29,200 |
| LGLV | 179.51▲ | +0.63 (+0.35%) | 179.8643 | 179.15 | 23,244 |
| LGN | 44.50▲ | +0.97 (+2.23%) | 45.11 | 43.38 | 741,100 |
| LGVN | 0.623▼ | -0.006 (-0.95%) | 0.64 | 0.61 | 240,900 |
| LIDR | 2.17▼ | -0.07 (-3.13%) | 2.26 | 2.16 | 814,750 |
| LIF | 65.32▲ | +0.26 (+0.40%) | 66.30 | 64.01 | 507,496 |
| LIN | 444.08▲ | +4.39 (+1.00%) | 445.045 | 437.17 | 1,787,920 |
| LINE | 36.49▼ | -0.06 (-0.16%) | 37.08 | 35.70 | 871,100 |
| LINK | 3.87 | +0.00 (+0.00%) | 4.13 | 3.80 | 30,500 |
| LITL | 30.346▲ | +0.1483 (+0.49%) | 30.44 | 30.346 | 200 |
| LIVN | 64.41▼ | -0.54 (-0.83%) | 65.07 | 64.125 | 408,294 |
| LKQ | 33.40▲ | +0.40 (+1.21%) | 33.50 | 32.59 | 3,641,680 |
| LLYVK | 82.03▼ | -0.86 (-1.04%) | 83.93 | 81.43 | 277,700 |
| LLYX | 24.78▼ | -1.02 (-3.95%) | 26.66 | 24.723 | 302,000 |
| LMB | 78.55▲ | +1.55 (+2.01%) | 79.66 | 76.825 | 85,136 |
| LMBO | 25.60▲ | +0.35 (+1.39%) | 26.60 | 25.60 | 9,102 |
| LMND | 79.65▼ | -1.11 (-1.37%) | 82.49 | 77.82 | 1,138,796 |
| LMNX | 36.614▼ | -1.157 (-3.06%) | 39.10 | 35.01 | 21,400 |
| LNKB | 8.41▼ | -0.17 (-1.98%) | 8.66 | 8.39 | 156,579 |
| LNSR | 11.57▼ | -0.10 (-0.86%) | 11.87 | 11.50 | 29,952 |
| LNZA | 13.699▲ | +0.149 (+1.10%) | 14.16 | 13.699 | 5,711 |
| LOCL | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.20 | 12,212 |
| LPA | 2.77▲ | +0.15 (+5.73%) | 2.77 | 2.61 | 14,900 |
| LPCN | 8.01▲ | +0.48 (+6.37%) | 8.13 | 7.3601 | 79,224 |
| LPLA | 359.82▼ | -2.54 (-0.70%) | 364.9899 | 359.08 | 436,098 |
| LPRO | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.73 | 307,334 |
| LQDT | 31.30▲ | +0.08 (+0.26%) | 31.52 | 30.75 | 107,072 |
| LQTI | 20.01▲ | +0.08 (+0.40%) | 20.065 | 19.90 | 62,600 |
| LRE | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.4801 | 22,569 |
| LRMR | 3.33▼ | -0.03 (-0.89%) | 3.50 | 3.31 | 734,030 |
| LSAF | 46.80▲ | +0.055 (+0.12%) | 46.96 | 46.80 | 6,162 |
| LSBK | 14.96▲ | +0.06 (+0.40%) | 15.13 | 14.91 | 6,057 |
| LSE | 4.57 | +0.00 (+0.00%) | 4.879 | 4.56 | 3,300 |
| LSH | 0.812▼ | -0.054 (-6.24%) | 0.848 | 0.81 | 7,200 |
| LUCD | 1.18▼ | -0.05 (-4.07%) | 1.2399 | 1.16 | 490,183 |
| LUCY | 1.56▼ | -0.17 (-9.83%) | 1.95 | 1.52 | 4,632,700 |
| LUXE | 8.26▲ | +0.01 (+0.12%) | 8.47 | 8.225 | 149,420 |
| LXEH | 0.206▼ | -0.012 (-5.50%) | 0.215 | 0.203 | 129,100 |
| LZ | 10.38▲ | +0.05 (+0.48%) | 10.4555 | 10.19 | 1,113,677 |
| MAC | 18.32▼ | -0.11 (-0.60%) | 18.65 | 18.24 | 871,319 |
| MAKX | 54.034▲ | +0.459 (+0.86%) | 54.034 | 54.034 | 100 |
| MAMA | 12.87▲ | +0.11 (+0.86%) | 12.93 | 12.72 | 317,500 |
| MANU | 16.65▲ | +0.26 (+1.59%) | 16.78 | 16.31 | 293,300 |
| MAPS | 0.8636▲ | +0.0115 (+1.35%) | 0.8889 | 0.8372 | 974,755 |
| MARO | 8.01▼ | -0.07 (-0.87%) | 8.185 | 7.8901 | 135,394 |
| MASI | 138.92▲ | +1.01 (+0.73%) | 140.34 | 135.20 | 542,876 |
| MASS | 5.40▼ | -0.02 (-0.37%) | 5.5678 | 5.375 | 264,743 |
| MAXI | 14.8856▼ | -0.3269 (-2.15%) | 15.30 | 14.735 | 34,503 |
| MAZE | 40.32▲ | +1.37 (+3.52%) | 40.75 | 38.95 | 210,500 |
| MB | 7.575▲ | +0.025 (+0.33%) | 7.74 | 7.40 | 2,800 |
| MBCN | 34.46▼ | -0.36 (-1.03%) | 34.92 | 34.43 | 9,725 |
| MBIN | 35.87▲ | +0.02 (+0.06%) | 36.21 | 35.29 | 118,133 |
| MBIO | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1502 | 52,541 |
| MBX | 31.66▲ | +0.94 (+3.06%) | 32.055 | 30.515 | 414,800 |
| MCFT | 21.38▲ | +0.13 (+0.61%) | 21.50 | 20.72 | 70,248 |
| MCR | 6.27▼ | -0.01 (-0.16%) | 6.28 | 6.26 | 53,400 |
| MCS | 15.25▼ | -0.02 (-0.13%) | 15.41 | 14.99 | 118,100 |
| MCW | 6.13▲ | +0.21 (+3.55%) | 6.145 | 5.88 | 883,502 |
| MD | 22.34▲ | +0.10 (+0.45%) | 22.51 | 21.85 | 481,773 |
| MDB | 408.12▼ | -5.40 (-1.31%) | 420.795 | 407.73 | 1,191,327 |
| MDCX | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.52 | 245,100 |
| MDIV | 15.963▲ | +0.043 (+0.27%) | 15.98 | 15.90 | 47,050 |
| MDU | 20.25▲ | +0.17 (+0.85%) | 20.35 | 20.125 | 1,457,550 |
| MDV | 14.33▼ | -0.02 (-0.14%) | 14.47 | 14.2101 | 23,472 |
| MDXH | 3.26▼ | -0.01 (-0.31%) | 3.37 | 3.21 | 76,338 |
| MEI | 6.98▼ | -0.06 (-0.85%) | 7.1971 | 6.90 | 197,012 |
| MELI | 2,178.41▼ | -1.39 (-0.06%) | 2,193.06 | 2,162.00 | 309,300 |
| METD | 16.0266▼ | -0.1681 (-1.04%) | 16.28 | 16.00 | 197,855 |
| METU | 31.30▲ | +0.61 (+1.99%) | 31.508 | 30.351 | 2,125,307 |
| METV | 19.14▲ | +0.02 (+0.10%) | 19.18 | 19.00 | 39,800 |