Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 47.96▲ | +0.21 (+0.44%) | 48.07 | 47.58 | 100,585 |
| FSSL | 12.51▲ | +0.11 (+0.89%) | 12.64 | 12.37 | 290,908 |
| FSTA | 52.16▼ | -0.09 (-0.17%) | 52.36 | 51.75 | 144,723 |
| FSYD | 48.81▲ | +0.095 (+0.20%) | 48.9389 | 48.7499 | 11,191 |
| FTBI | 21.4946▲ | +0.0745 (+0.35%) | 21.53 | 21.46 | 2,439 |
| FTC | 168.24▲ | +2.1332 (+1.28%) | 168.465 | 164.6384 | 12,694 |
| FTF | 5.97 | +0.00 (+0.00%) | 5.975 | 5.94 | 137,092 |
| FTGS | 35.8005▲ | +0.3155 (+0.89%) | 35.85 | 35.555 | 103,394 |
| FTHF | 42.31▲ | +1.0252 (+2.48%) | 42.51 | 41.75 | 15,558 |
| FTHM | 0.8922▲ | +0.0216 (+2.48%) | 0.9262 | 0.8472 | 91,737 |
| FTI | 72.00▼ | -3.03 (-4.04%) | 74.57 | 71.65 | 2,475,556 |
| FTK | 15.69▼ | -0.02 (-0.13%) | 16.24 | 15.57 | 160,372 |
| FTMN | 8.845▼ | -0.005 (-0.06%) | 8.86 | 8.82 | 41,976 |
| FTNJ | 8.76▼ | -0.01 (-0.11%) | 8.81 | 8.76 | 64,752 |
| FTQI | 21.00▲ | +0.11 (+0.53%) | 21.03 | 20.88 | 142,206 |
| FTRB | 25.3441▲ | +0.0541 (+0.21%) | 25.36 | 25.3001 | 64,946 |
| FTRI | 18.3294▼ | -0.0056 (-0.03%) | 18.4395 | 18.28 | 23,159 |
| FTS | 56.92▲ | +0.04 (+0.07%) | 57.07 | 56.54 | 531,346 |
| FTW | 10.17▼ | -0.10 (-0.97%) | 10.395 | 10.07 | 69,403 |
| FULT | 21.72▲ | +0.10 (+0.46%) | 21.815 | 21.38 | 1,463,783 |
| FUMB | 20.082▼ | -0.003 (-0.01%) | 20.09 | 20.08 | 51,561 |
| FUNC | 37.76▼ | -0.74 (-1.92%) | 38.6025 | 37.75 | 8,044 |
| FURY | 0.6399▲ | +0.0049 (+0.77%) | 0.6581 | 0.6299 | 299,357 |
| FUSB | 15.87▲ | +0.27 (+1.73%) | 15.87 | 15.67 | 3,865 |
| FUSE | 1.80▼ | -0.04 (-2.17%) | 2.05 | 1.70 | 2,870,103 |
| FVAL | 73.39▲ | +0.72 (+0.99%) | 73.51 | 72.85 | 41,418 |
| FVD | 48.08▲ | +0.10 (+0.21%) | 48.15 | 47.74 | 628,940 |
| FWONA | 83.36▼ | -0.04 (-0.05%) | 84.04 | 83.15 | 94,592 |
| FWONK | 90.77▲ | +0.09 (+0.10%) | 91.55 | 90.24 | 1,090,204 |
| FWRG | 11.56▲ | +0.48 (+4.33%) | 11.645 | 11.20 | 1,188,129 |
| GAB | 5.66▲ | +0.02 (+0.35%) | 5.69 | 5.63 | 870,532 |
| GABC | 43.96▲ | +0.16 (+0.37%) | 44.06 | 43.10 | 130,279 |
| GABF | 44.4623▲ | +0.4758 (+1.08%) | 44.495 | 43.97 | 3,594 |
| GAIN | 15.14▲ | +0.13 (+0.87%) | 15.19 | 15.00 | 282,448 |
| GAL | 51.7407▲ | +0.3894 (+0.76%) | 51.7407 | 51.37 | 10,877 |
| GAP | 24.91▼ | -0.37 (-1.46%) | 25.62 | 24.855 | 5,919,126 |
| GARY | 22.8792▲ | +0.3042 (+1.35%) | 22.91 | 22.795 | 1,498 |
| GAU | 2.66 | +0.00 (+0.00%) | 2.76 | 2.655 | 1,996,961 |
| GBAB | 14.72▲ | +0.10 (+0.68%) | 14.74 | 14.5378 | 66,681 |
| GBFH | 29.17▲ | +0.31 (+1.07%) | 29.50 | 28.585 | 35,918 |
| GBLI | 28.33▲ | +0.50 (+1.80%) | 28.33 | 27.99 | 2,360 |
| GBTG | 5.70▲ | +0.01 (+0.18%) | 5.845 | 5.70 | 931,620 |
| GBUG | 50.38▲ | +1.06 (+2.15%) | 50.64 | 49.705 | 56,956 |
| GCMG | 10.51▲ | +0.47 (+4.68%) | 10.57 | 10.04 | 546,170 |
| GDEN | 28.17▲ | +0.01 (+0.04%) | 28.25 | 28.09 | 111,332 |
| GDLC | 33.87▲ | +0.45 (+1.35%) | 34.50 | 33.74 | 36,085 |
| GDS | 43.22▲ | +1.45 (+3.47%) | 43.39 | 42.135 | 1,110,707 |
| GDX | 100.75▲ | +1.97 (+1.99%) | 101.57 | 99.42 | 15,817,358 |
| GDXJ | 132.77▲ | +3.72 (+2.88%) | 133.32 | 130.29 | 3,559,808 |
| GDYN | 5.56▲ | +0.04 (+0.72%) | 5.67 | 5.465 | 1,115,521 |
| GE | 318.00▲ | +6.10 (+1.96%) | 319.115 | 313.02 | 2,672,973 |
| GECC | 5.22▲ | +0.07 (+1.36%) | 5.33 | 5.12 | 72,832 |
| GEF | 68.48▼ | -0.97 (-1.40%) | 69.32 | 67.79 | 167,586 |
| GEHC | 74.67▲ | +0.84 (+1.14%) | 75.09 | 73.89 | 2,100,152 |
| GEM | 47.37▲ | +0.80 (+1.72%) | 47.50 | 46.89 | 117,681 |
| GEN | 18.91 | +0.00 (+0.00%) | 19.25 | 18.875 | 5,147,628 |
| GENB | 12.89▲ | +0.09 (+0.70%) | 13.36 | 12.63 | 366,101 |
| GENC | 15.20▼ | -0.38 (-2.44%) | 15.5952 | 15.12 | 15,267 |
| GEND | 12.5254▼ | -0.0256 (-0.20%) | 12.55 | 12.48 | 1,884 |
| GENI | 4.27▲ | +0.13 (+3.14%) | 4.35 | 4.18 | 3,623,760 |
| GEO | 17.90▲ | +0.19 (+1.07%) | 18.18 | 17.61 | 1,052,969 |
| GETY | 0.8877▲ | +0.0115 (+1.31%) | 0.919 | 0.8678 | 1,255,210 |
| GEV | 987.50▼ | -3.62 (-0.37%) | 1,006.285 | 979.00 | 1,702,873 |
| GF | 11.50▲ | +0.15 (+1.32%) | 11.675 | 11.2892 | 24,590 |
| GFLW | 28.7691▲ | +0.3549 (+1.25%) | 28.8422 | 28.64 | 125,887 |
| GFR | 6.15▲ | +0.08 (+1.32%) | 6.16 | 5.8807 | 166,572 |
| GFS | 48.41▼ | -0.62 (-1.26%) | 49.37 | 48.25 | 2,265,875 |
| GGAL | 49.14▲ | +0.29 (+0.59%) | 50.07 | 48.69 | 666,076 |
| GGLS | 6.28▼ | -0.23 (-3.53%) | 6.46 | 6.27 | 12,468,098 |
| GGN | 5.56▲ | +0.06 (+1.09%) | 5.56 | 5.52 | 414,731 |
| GIC | 33.29▼ | -0.21 (-0.63%) | 33.58 | 33.12 | 56,248 |
| GIGB | 46.1607▲ | +0.1085 (+0.24%) | 46.19 | 46.06 | 37,971 |
| GIII | 29.46▲ | +0.15 (+0.51%) | 29.715 | 29.11 | 370,390 |
| GKAT | 42.6139▲ | +0.2839 (+0.67%) | 42.63 | 42.40 | 4,377 |
| GLBE | 31.44▲ | +0.90 (+2.95%) | 31.73 | 30.669 | 612,029 |
| GLD | 445.09▲ | +9.73 (+2.23%) | 445.18 | 439.02 | 8,247,790 |
| GLDG | 1.33▲ | +0.04 (+3.10%) | 1.335 | 1.2809 | 1,457,560 |
| GLDM | 95.90▲ | +2.06 (+2.20%) | 95.905 | 94.61 | 4,177,407 |
| GLDN | 19.3234▲ | +0.2344 (+1.23%) | 19.4099 | 19.285 | 3,447 |
| GLDY | 15.68▲ | +0.195 (+1.26%) | 15.78 | 15.50 | 29,199 |
| GLGG | 7.02▲ | +0.7031 (+11.13%) | 7.295 | 6.8999 | 41,652 |
| GLIBK | 36.63▼ | -0.24 (-0.65%) | 36.98 | 36.46 | 266,077 |
| GLL | 18.81▼ | -0.83 (-4.23%) | 19.325 | 18.79 | 3,998,710 |
| GLOF | 55.91▲ | +0.7263 (+1.32%) | 55.91 | 55.39 | 13,053 |
| GLSI | 26.02▼ | -1.47 (-5.35%) | 28.1262 | 25.81 | 115,592 |
| GLUE | 17.50▼ | -0.05 (-0.28%) | 18.06 | 17.485 | 754,858 |
| GM | 79.46▲ | +2.63 (+3.42%) | 79.86 | 78.1039 | 4,674,824 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 13,457 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.085 | 1,206 |
| GNE | 13.85▲ | +0.02 (+0.14%) | 13.97 | 13.725 | 30,263 |
| GNK | 23.82▼ | -0.13 (-0.54%) | 24.10 | 23.77 | 303,581 |
| GNLX | 2.64▲ | +0.11 (+4.35%) | 2.6664 | 2.54 | 114,473 |
| GNMA | 44.605▲ | +0.14 (+0.31%) | 44.6697 | 44.45 | 15,366 |
| GNOM | 46.4398▲ | +1.6349 (+3.65%) | 46.565 | 45.685 | 5,338 |
| GNPX | 1.21 | +0.00 (+0.00%) | 1.27 | 1.21 | 248,928 |
| GNT | 8.87▲ | +0.04 (+0.45%) | 8.91 | 8.64 | 53,359 |
| GNW | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.525 | 1,846,048 |
| GOAU | 48.3678▲ | +0.6978 (+1.46%) | 48.86 | 48.00 | 27,546 |
| GOGO | 4.68▲ | +0.17 (+3.77%) | 4.735 | 4.435 | 1,331,325 |
| GOLD | 44.51▲ | +0.55 (+1.25%) | 45.58 | 43.885 | 398,287 |