Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPW | 3.22▼ | -0.07 (-2.13%) | 3.22 | 2.91 | 312,218 |
| IPX | 36.84▲ | +2.65 (+7.75%) | 37.24 | 34.5848 | 187,896 |
| IRD | 3.91▲ | +0.02 (+0.51%) | 3.975 | 3.84 | 525,715 |
| IRE | 27.05▲ | +4.54 (+20.17%) | 27.4299 | 21.86 | 4,977,123 |
| IRM | 125.17▲ | +1.81 (+1.47%) | 125.79 | 122.715 | 832,803 |
| IRTC | 112.67▼ | -1.27 (-1.11%) | 114.65 | 110.21 | 351,806 |
| ISCG | 62.66▲ | +1.81 (+2.97%) | 62.66 | 61.105 | 24,286 |
| ISHG | 75.06▲ | +0.36 (+0.48%) | 75.23 | 74.55 | 75,432 |
| ISWN | 22.3647▲ | +0.6134 (+2.82%) | 22.3647 | 21.89 | 1,571 |
| ITDC | 36.38▲ | +0.5812 (+1.62%) | 36.39 | 35.87 | 17,236 |
| ITDH | 41.62▲ | +0.95 (+2.34%) | 41.63 | 40.87 | 3,916 |
| ITEQ | 66.5878▲ | +3.1378 (+4.95%) | 66.5878 | 64.59 | 3,647 |
| ITGR | 92.10▲ | +0.73 (+0.80%) | 93.25 | 89.89 | 271,419 |
| ITRI | 80.72▲ | +1.04 (+1.31%) | 81.02 | 78.81 | 496,748 |
| ITW | 254.45▲ | +4.28 (+1.71%) | 256.03 | 250.64 | 823,107 |
| IUSB | 46.08▲ | +0.26 (+0.57%) | 46.105 | 45.844 | 5,101,979 |
| IVOL | 17.69▲ | +0.07 (+0.40%) | 17.71 | 17.59 | 81,603 |
| IVR | 8.00▲ | +0.10 (+1.27%) | 8.03 | 7.92 | 1,552,128 |
| IVSI | 28.7392▲ | +0.7998 (+2.86%) | 28.7392 | 28.7392 | 784 |
| IX | 38.71▲ | +0.56 (+1.47%) | 38.75 | 37.81 | 193,608 |
| IYF | 126.31▲ | +1.25 (+1.00%) | 126.58 | 124.93 | 135,249 |
| IYH | 64.61▲ | +0.52 (+0.81%) | 65.08 | 64.16 | 457,651 |
| JABS | 49.93▲ | +0.065 (+0.13%) | 49.93 | 49.89 | 6,622 |
| JACK | 12.44▲ | +0.07 (+0.57%) | 12.5499 | 11.82 | 563,702 |
| JBND | 53.40▲ | +0.32 (+0.60%) | 53.425 | 53.13 | 822,060 |
| JBS | 12.20▲ | +0.17 (+1.41%) | 12.265 | 11.945 | 4,082,715 |
| JBSS | 77.54▼ | -0.41 (-0.53%) | 78.70 | 77.35 | 81,290 |
| JBTM | 123.13▲ | +4.13 (+3.47%) | 123.80 | 118.50 | 336,726 |
| JCTC | 1.83▼ | -0.01 (-0.54%) | 2.15 | 1.83 | 22,941 |
| JEM | 2.07▲ | +0.14 (+7.25%) | 2.14 | 1.80 | 145,321 |
| JFB | 5.27▲ | +0.02 (+0.38%) | 5.35 | 5.16 | 264,145 |
| JFLX | 50.14▲ | +0.19 (+0.38%) | 50.145 | 49.9701 | 50,943 |
| JFR | 7.70▲ | +0.04 (+0.52%) | 7.705 | 7.64 | 473,339 |
| JGH | 12.85▲ | +0.05 (+0.39%) | 12.88 | 12.7901 | 46,159 |
| JGLO | 70.12▲ | +1.30 (+1.89%) | 70.29 | 68.845 | 161,712 |
| JHMB | 21.95▲ | +0.13 (+0.60%) | 21.96 | 21.845 | 31,780 |
| JHMD | 45.04▲ | +1.34 (+3.07%) | 45.10 | 44.00 | 77,229 |
| JHPI | 22.7952▲ | +0.0502 (+0.22%) | 22.80 | 22.74 | 39,902 |
| JJSF | 78.42▼ | -0.88 (-1.11%) | 79.24 | 77.96 | 158,301 |
| JLL | 297.88▼ | -0.34 (-0.11%) | 302.40 | 294.64 | 245,912 |
| JMIA | 7.17▲ | +0.26 (+3.76%) | 7.18 | 6.715 | 1,689,953 |
| JMST | 50.90▼ | -0.03 (-0.06%) | 50.94 | 50.90 | 771,033 |
| JOE | 64.96▲ | +0.39 (+0.60%) | 65.19 | 64.31 | 139,282 |
| JOUT | 47.25▲ | +1.39 (+3.03%) | 47.33 | 45.195 | 56,033 |
| JPHY | 50.40▲ | +0.23 (+0.46%) | 50.41 | 50.205 | 17,602 |
| JPIB | 48.14▲ | +0.28 (+0.59%) | 48.15 | 47.9299 | 130,473 |
| JPLD | 52.08▲ | +0.065 (+0.12%) | 52.09 | 51.99 | 283,980 |
| JPMB | 40.15▲ | +0.3506 (+0.88%) | 40.15 | 39.87 | 5,282 |
| JPME | 123.70▲ | +1.82 (+1.49%) | 123.93 | 122.5138 | 7,819 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 5,103,928 |
| JPUS | 139.235▲ | +1.8156 (+1.32%) | 139.5458 | 138.0999 | 4,611 |
| JQC | 4.83▲ | +0.02 (+0.42%) | 4.85 | 4.81 | 416,187 |
| JSI | 51.49▲ | +0.14 (+0.27%) | 51.50 | 51.34 | 102,109 |
| JVA | 4.20▼ | -0.07 (-1.64%) | 4.31 | 4.19 | 29,649 |
| JXG | 9.38▼ | -0.1199 (-1.26%) | 9.38 | 8.5001 | 4,515 |
| JXI | 84.27▲ | +0.8753 (+1.05%) | 84.535 | 84.00 | 14,561 |
| KAPA | 0.4582▲ | +0.0282 (+6.56%) | 0.4675 | 0.43 | 107,682 |
| KARO | 45.54▼ | -0.08 (-0.18%) | 46.82 | 44.05 | 59,230 |
| KBDU | 20.4287▼ | -0.4709 (-2.25%) | 20.48 | 19.77 | 770 |
| KBE | 65.99▲ | +0.72 (+1.10%) | 66.12 | 64.97 | 1,520,267 |
| KCHV | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 17,020 |
| KD | 11.28▲ | +0.03 (+0.27%) | 11.28 | 10.982 | 3,066,907 |
| KELYA | 12.04▲ | +0.32 (+2.73%) | 12.14 | 11.63 | 325,218 |
| KEMQ | 25.2874▲ | +0.9074 (+3.72%) | 25.2874 | 24.53 | 4,310 |
| KFRC | 49.90▲ | +0.74 (+1.51%) | 49.97 | 48.925 | 133,981 |
| KGS | 67.12▲ | +0.63 (+0.95%) | 68.73 | 66.92 | 1,050,602 |
| KHC | 24.22▲ | +0.17 (+0.71%) | 24.345 | 23.97 | 10,299,871 |
| KITT | 1.48 | +0.00 (+0.00%) | 1.51 | 1.42 | 194,011 |
| KLC | 4.17▲ | +0.28 (+7.20%) | 4.185 | 3.895 | 541,126 |
| KLIC | 111.82▲ | +9.79 (+9.60%) | 112.00 | 103.4674 | 660,086 |
| KLRS | 4.36▲ | +0.20 (+4.81%) | 4.42 | 4.10 | 59,950 |
| KLXE | 2.90▼ | -0.14 (-4.61%) | 3.095 | 2.85 | 212,987 |
| KMB | 101.54▼ | -0.04 (-0.04%) | 102.6025 | 101.24 | 3,115,665 |
| KMT | 34.60▲ | +1.30 (+3.90%) | 34.875 | 33.625 | 789,280 |
| KNDI | 0.6907▼ | -0.0166 (-2.35%) | 0.7059 | 0.68 | 73,850 |
| KNSL | 310.66▼ | -2.91 (-0.93%) | 316.63 | 310.62 | 174,385 |
| KNTK | 47.20▼ | -0.42 (-0.88%) | 48.145 | 46.84 | 556,092 |
| KODK | 9.68▼ | -0.03 (-0.31%) | 9.965 | 9.6015 | 612,060 |
| KOKU | 129.4999▲ | +2.4036 (+1.89%) | 129.4999 | 129.4999 | 130 |
| KOMP | 70.47▲ | +3.00 (+4.45%) | 70.47 | 68.00 | 78,642 |
| KOP | 41.52▼ | -0.16 (-0.38%) | 42.17 | 40.81 | 110,461 |
| KOPN | 5.13▲ | +0.53 (+11.52%) | 5.18 | 4.59 | 6,421,782 |
| KPLT | 6.30▼ | -0.07 (-1.10%) | 6.63 | 6.30 | 10,435 |
| KRO | 6.82▲ | +0.32 (+4.92%) | 6.93 | 6.65 | 154,964 |
| KRRO | 10.53▼ | -0.06 (-0.57%) | 10.945 | 10.25 | 83,050 |
| KRYP | 17.845▲ | +0.575 (+3.33%) | 17.845 | 17.5899 | 878 |
| KSTR | 24.43▲ | +0.91 (+3.87%) | 24.43 | 23.895 | 296,806 |
| KTF | 9.17▲ | +0.01 (+0.11%) | 9.1981 | 9.14 | 74,881 |
| KULR | 3.82▲ | +0.30 (+8.52%) | 3.865 | 3.56 | 1,638,185 |
| KVYO | 14.29▼ | -0.22 (-1.52%) | 14.51 | 13.97 | 5,326,072 |
| KWEB | 26.57▲ | +0.13 (+0.49%) | 26.60 | 25.92 | 16,479,371 |
| KWR | 143.47▲ | +6.79 (+4.97%) | 143.52 | 138.22 | 97,602 |
| KYIV | 13.74▲ | +0.44 (+3.31%) | 13.99 | 13.26 | 390,071 |
| KYN | 13.91▼ | -0.17 (-1.21%) | 14.16 | 13.90 | 269,004 |
| KYNB | 6.76▲ | +0.07 (+1.05%) | 6.855 | 6.70 | 6,192 |
| KYTX | 7.87▲ | +0.21 (+2.74%) | 7.95 | 7.60 | 562,491 |
| LAB | 0.9069▲ | +0.0258 (+2.93%) | 0.9324 | 0.8576 | 2,318,260 |
| LAC | 4.41▲ | +0.26 (+6.27%) | 4.42 | 4.14 | 7,648,770 |
| LAMR | 152.36▲ | +1.62 (+1.07%) | 154.04 | 151.26 | 414,718 |
| LAW | 3.58▼ | -0.07 (-1.92%) | 3.69 | 3.565 | 219,591 |