Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMID | 25.83▲ | +0.06 (+0.23%) | 25.83 | 25.525 | 3,631 |
| KMRK | 2.17▲ | +0.01 (+0.46%) | 2.30 | 2.15 | 39,681 |
| KN | 27.17▼ | -0.75 (-2.69%) | 27.57 | 26.90 | 384,624 |
| KNF | 88.98▼ | -0.40 (-0.45%) | 89.48 | 86.56 | 404,929 |
| KNRG | 26.0301▼ | -0.0299 (-0.11%) | 26.07 | 26.02 | 7,935 |
| KOF | 111.15▲ | +0.78 (+0.71%) | 111.65 | 109.44 | 133,100 |
| KOPN | 2.21▼ | -0.11 (-4.74%) | 2.25 | 2.13 | 1,847,525 |
| KORP | 47.86▼ | -0.02 (-0.04%) | 47.91 | 47.845 | 73,474 |
| KQQQ | 25.70▼ | -0.15 (-0.58%) | 25.70 | 25.49 | 40,396 |
| KRMA | 43.4475▼ | -0.2287 (-0.52%) | 43.4475 | 43.30 | 1,800 |
| KRMD | 4.77▼ | -0.18 (-3.64%) | 5.12 | 4.77 | 138,913 |
| KRNT | 15.29▼ | -0.31 (-1.99%) | 15.81 | 15.20 | 194,682 |
| KRT | 24.65▼ | -0.24 (-0.96%) | 24.8899 | 24.6017 | 42,971 |
| KRYS | 275.64▼ | -0.72 (-0.26%) | 276.715 | 272.69 | 198,175 |
| KSCP | 3.97▼ | -0.41 (-9.36%) | 4.2796 | 3.93 | 252,806 |
| KSTR | 21.21▲ | +0.28 (+1.34%) | 21.30 | 21.01 | 163,528 |
| KTF | 9.23▲ | +0.04 (+0.44%) | 9.24 | 9.20 | 69,500 |
| KTTA | 0.8816▲ | +0.0439 (+5.24%) | 0.8816 | 0.7825 | 92,976 |
| KVHI | 6.03▲ | +0.02 (+0.33%) | 6.055 | 5.77 | 23,471 |
| KXI | 73.56▲ | +0.84 (+1.16%) | 73.56 | 72.76 | 78,200 |
| KYIV | 11.82▲ | +0.01 (+0.08%) | 11.95 | 11.65 | 577,067 |
| KYTX | 8.21▲ | +0.09 (+1.11%) | 8.275 | 7.82 | 444,533 |
| KZIA | 8.45▼ | -0.40 (-4.52%) | 8.87 | 7.90 | 159,400 |
| LAC | 5.06▼ | -0.09 (-1.75%) | 5.10 | 4.86 | 9,186,236 |
| LANV | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.58 | 33,892 |
| LAR | 8.09▲ | +0.15 (+1.89%) | 8.10 | 7.69 | 2,152,200 |
| LASE | 0.9769▼ | -0.0531 (-5.16%) | 1.06 | 0.95 | 1,682,516 |
| LBRDK | 54.61▲ | +1.53 (+2.88%) | 55.26 | 52.41 | 940,941 |
| LBRT | 28.09▲ | +0.17 (+0.61%) | 28.24 | 27.233 | 3,392,295 |
| LBRX | 24.01▼ | -0.22 (-0.91%) | 24.515 | 23.72 | 103,414 |
| LBTYA | 12.74▲ | +0.22 (+1.76%) | 12.88 | 12.31 | 1,966,328 |
| LCID | 10.00▼ | -0.59 (-5.57%) | 10.30 | 9.81 | 5,933,310 |
| LCTU | 74.0597▼ | -0.3703 (-0.50%) | 74.09 | 73.70 | 14,143 |
| LCTX | 1.92▼ | -0.04 (-2.04%) | 1.97 | 1.89 | 774,100 |
| LDP | 21.32▼ | -0.12 (-0.56%) | 21.46 | 21.32 | 46,259 |
| LDUR | 96.4671▲ | +0.1071 (+0.11%) | 96.4892 | 96.40 | 49,755 |
| LEGN | 19.00▼ | -0.28 (-1.45%) | 19.30 | 18.83 | 1,539,137 |
| LEN.B | 106.73▲ | +1.42 (+1.35%) | 107.70 | 104.15 | 36,200 |
| LEVI | 22.16▼ | -0.40 (-1.77%) | 22.30 | 21.93 | 1,615,350 |
| LFCR | 7.20▼ | -0.17 (-2.31%) | 7.34 | 7.18 | 89,138 |
| LGI | 19.54▼ | -0.01 (-0.05%) | 19.55 | 19.45 | 48,900 |
| LGIH | 51.90▼ | -0.06 (-0.12%) | 52.56 | 50.65 | 220,986 |
| LINE | 40.52▼ | -0.45 (-1.10%) | 40.95 | 40.015 | 874,348 |
| LIT | 75.40▼ | -0.37 (-0.49%) | 75.91 | 75.07 | 225,300 |
| LITS | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.08 | 229,300 |
| LKSP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 24,009 |
| LMNR | 14.09▲ | +0.05 (+0.36%) | 14.235 | 13.939 | 38,189 |
| LMRI | 14.14▼ | -0.29 (-2.01%) | 14.58 | 13.845 | 267,456 |
| LOB | 36.27▼ | -3.09 (-7.85%) | 38.65 | 35.75 | 176,969 |
| LODE | 3.10▼ | -0.04 (-1.27%) | 3.11 | 2.95 | 1,370,400 |
| LODI | 25.40▼ | -0.012 (-0.05%) | 25.41 | 25.32 | 4,637 |
| LOUP | 74.84▼ | -1.32 (-1.73%) | 75.21 | 74.0986 | 8,988 |
| LOVE | 12.78▼ | -0.59 (-4.41%) | 13.12 | 12.70 | 164,959 |
| LPG | 36.99▲ | +0.29 (+0.79%) | 37.115 | 36.3001 | 285,927 |
| LPRO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.33 | 403,102 |
| LPTH | 10.43▼ | -0.71 (-6.37%) | 10.87 | 10.03 | 1,914,400 |
| LQDA | 31.02▲ | +0.23 (+0.75%) | 31.48 | 30.23 | 1,308,135 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |
| LQIG | 97.0838▲ | +0.0438 (+0.05%) | 97.213 | 97.0838 | 2,067 |
| LQTI | 20.11▼ | -0.038 (-0.19%) | 20.16 | 20.0901 | 50,275 |
| LRGC | 77.3274▼ | -0.5226 (-0.67%) | 77.33 | 76.87 | 31,535 |
| LRGF | 69.10▼ | -0.52 (-0.75%) | 69.14 | 68.825 | 179,878 |
| LRMR | 5.31▼ | -0.21 (-3.80%) | 5.6699 | 5.19 | 4,318,174 |
| LSAF | 47.4341▼ | -0.2659 (-0.56%) | 47.47 | 47.06 | 4,394 |
| LSPD | 9.03▼ | -0.39 (-4.14%) | 9.275 | 8.99 | 660,189 |
| LTH | 27.00▼ | -0.67 (-2.42%) | 27.33 | 26.6101 | 1,629,681 |
| LTPZ | 53.60▲ | +0.05 (+0.09%) | 53.72 | 53.54 | 44,400 |
| LUCD | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.38 | 1,062,166 |
| LVHD | 44.6014▲ | +0.2014 (+0.45%) | 44.66 | 44.25 | 27,854 |
| LX | 2.89▼ | -0.12 (-3.99%) | 3.03 | 2.85 | 995,468 |
| LZM | 4.65▲ | +0.14 (+3.10%) | 4.7499 | 4.44 | 162,772 |
| LZMH | 1.20▲ | +0.10 (+9.09%) | 1.20 | 1.0948 | 84,496 |
| MAGN | 12.95▼ | -0.26 (-1.97%) | 13.16 | 12.80 | 283,600 |
| MARO | 6.23▲ | +0.28 (+4.71%) | 6.81 | 6.23 | 175,550 |
| MASI | 175.35▲ | +0.13 (+0.07%) | 175.62 | 175.15 | 922,900 |
| MASS | 6.90▼ | -0.06 (-0.86%) | 6.98 | 6.795 | 181,470 |
| MATE | 28.2855▲ | +0.0065 (+0.02%) | 28.32 | 28.10 | 5,568 |
| MATH | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.14 | 40,510 |
| MAXN | 2.45▼ | -0.23 (-8.58%) | 2.64 | 2.4281 | 209,962 |
| MBB | 96.91▲ | +0.16 (+0.17%) | 96.965 | 96.8314 | 1,873,386 |
| MBIN | 42.28▼ | -1.68 (-3.82%) | 43.41 | 41.785 | 305,321 |
| MCR | 6.23▲ | +0.02 (+0.32%) | 6.24 | 6.21 | 42,400 |
| MDAA | 110.774▼ | -0.4733 (-0.43%) | 110.7742 | 110.425 | 376 |
| MDIV | 16.5478▼ | -0.0822 (-0.49%) | 16.69 | 16.54 | 43,504 |
| MEC | 21.00▼ | -0.44 (-2.05%) | 21.53 | 20.64 | 89,048 |
| MED | 10.53▲ | +0.10 (+0.96%) | 10.58 | 10.37 | 124,213 |
| MENS | 2.14▼ | -0.16 (-6.96%) | 2.375 | 2.065 | 268,414 |
| MERC | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.755 | 393,638 |
| METD | 15.94▲ | +0.224 (+1.43%) | 16.1501 | 15.905 | 399,111 |
| MEXX | 38.05▲ | +0.30 (+0.79%) | 38.615 | 36.47 | 37,819 |
| MFSV | 28.09▼ | -0.04 (-0.14%) | 28.09 | 27.8485 | 93,947 |
| MGA | 63.05▼ | -1.10 (-1.71%) | 63.74 | 62.87 | 1,309,000 |
| MGK | 386.95▼ | -3.56 (-0.91%) | 388.34 | 384.64 | 483,200 |
| MGNX | 1.99▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 540,988 |
| MGTX | 7.56▼ | -0.10 (-1.31%) | 7.6858 | 7.475 | 217,089 |
| MGYR | 17.52▼ | -0.2527 (-1.42%) | 17.55 | 17.50 | 1,878 |
| MHD | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.90 | 242,900 |
| MICC | 15.87▼ | -0.30 (-1.86%) | 15.92 | 15.7209 | 882,352 |
| MIR | 21.61▼ | -0.31 (-1.41%) | 21.67 | 21.135 | 1,835,016 |
| MIST | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.675 | 1,137,099 |