Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GPC 141.28 -1.49 (-1.04%) 142.50 140.605 856,805
GPK 20.72 -0.34 (-1.61%) 21.24 20.70 2,538,100
GPMT 2.99 -0.02 (-0.66%) 3.025 2.97 144,300
GPN 85.35 -1.33 (-1.53%) 86.38 85.05 1,344,700
GPOR 174.00 -0.01 (-0.01%) 177.76 173.45 178,275
GPRE 9.63 -0.14 (-1.43%) 9.845 9.50 1,104,251
GPRK 6.30 -0.11 (-1.72%) 6.47 6.23 357,500
GRAL 38.04 -0.61 (-1.58%) 38.47 36.87 519,400
GRBK 73.62 -1.63 (-2.17%) 74.84 73.42 177,300
GREK 65.17 +0.95 (+1.48%) 65.25 64.52 71,568
GRMN 238.08 -3.10 (-1.29%) 240.58 237.71 528,600
GRNT 5.37 -0.04 (-0.74%) 5.47 5.37 342,251
GRNY 24.41 -0.02 (-0.08%) 24.48 24.37 2,242,800
GROV 1.54 +0.00 (+0.00%) 1.56 1.52 51,471
GROW 2.46 +0.03 (+1.23%) 2.46 2.41 11,328
GRPM 120.51 -1.339 (-1.10%) 121.4901 120.51 8,750
GRPN 22.83 -0.68 (-2.89%) 23.43 22.81 1,088,600
GRPZ 26.973 -0.406 (-1.48%) 27.00 26.973 300
GRVY 64.01 -0.50 (-0.78%) 64.4322 63.96 8,752
GS 780.06 -4.67 (-0.60%) 787.03 776.26 1,099,400
GSIT 3.37 +0.05 (+1.51%) 3.39 3.2357 124,450
GSM 4.14 -0.12 (-2.82%) 4.2798 4.12 678,871
GSPY 36.09 -0.04 (-0.11%) 36.16 36.09 3,600
GSRT 10.38 -0.01 (-0.10%) 10.405 10.35 370,200
GSY 50.31 +0.00 (+0.00%) 50.33 50.31 408,888
GT 8.51 -0.06 (-0.70%) 8.59 8.485 5,039,787
GTEK 38.21 -0.24 (-0.62%) 38.272 38.07 3,800
GTX 13.09 -0.27 (-2.02%) 13.31 13.07 1,749,449
GUNR 43.51 -0.09 (-0.21%) 43.69 43.395 225,651
GVLU 25.491 -0.265 (-1.03%) 25.68 25.49 3,700
GWRE 252.94 -0.25 (-0.10%) 254.22 251.425 535,872
GXC 102.40 -0.31 (-0.30%) 102.40 101.96 13,119
HACK 85.46 -1.26 (-1.45%) 86.58 85.43 67,278
HAFC 24.84 -0.27 (-1.08%) 25.245 24.78 98,790
HAIL 33.886 -0.154 (-0.45%) 33.973 33.75 1,300
HAL 22.25 -0.07 (-0.31%) 22.69 22.20 6,635,119
HALO 76.90 -0.63 (-0.81%) 77.60 76.51 1,121,100
HAS 78.38 -1.57 (-1.96%) 79.85 78.36 1,125,993
HASI 27.95 -0.38 (-1.34%) 28.18 27.90 610,200
HAUZ 23.94 -0.04 (-0.17%) 23.97 23.88 44,000
HAWX 37.275 -0.0869 (-0.23%) 37.33 37.245 9,500
HAYW 15.59 -0.47 (-2.93%) 16.06 15.54 1,399,414
HBCP 55.38 -0.98 (-1.74%) 56.265 55.30 19,700
HBIO 0.4416 -0.0019 (-0.43%) 0.4559 0.43 291,804
HBT 25.53 -0.45 (-1.73%) 25.985 25.50 15,629
HCA 405.13 +2.28 (+0.57%) 406.38 399.64 761,200
HCC 57.87 -1.36 (-2.30%) 59.28 57.53 511,300
HCMT 36.17 +0.24 (+0.67%) 36.20 35.95 45,225
HDGE 16.17 +0.26 (+1.63%) 16.17 15.9405 60,157
HE 12.10 -0.04 (-0.33%) 12.15 12.01 1,115,900
HEI.A 250.93 -2.37 (-0.94%) 255.29 250.58 112,500
HEQT 31.07 +0.01 (+0.03%) 31.13 31.05 45,300
HERO 33.86 +0.13 (+0.39%) 33.952 33.71 26,800
HFEQ 21.7043 -0.0902 (-0.41%) 21.77 21.699 14,629
HFSP 17.905 -0.125 (-0.69%) 17.905 17.905 1
HFWA 24.52 -0.37 (-1.49%) 24.88 24.46 114,745
HFXI 30.93 -0.17 (-0.55%) 31.13 30.906 91,400
HG 24.29 +0.02 (+0.08%) 24.48 23.96 306,664
HGV 45.21 -1.03 (-2.23%) 46.00 45.16 655,348
HHS 3.805 +0.085 (+2.28%) 3.805 3.755 7,525
HI 24.57 -1.11 (-4.32%) 25.78 24.50 416,900
HIBL 55.30 -0.75 (-1.34%) 56.335 55.22 56,100
HIBS 7.03 +0.09 (+1.30%) 7.045 6.90 399,800
HIGH 23.35 -0.21 (-0.89%) 23.47 23.35 42,181
HIPO 37.29 +0.25 (+0.67%) 37.46 36.42 135,043
HIX 4.37 +0.02 (+0.46%) 4.37 4.35 207,300
HLAL 57.824 +0.265 (+0.46%) 57.946 57.55 49,300
HLF 9.56 +0.21 (+2.25%) 9.59 9.22 1,292,600
HLIT 9.91 -0.21 (-2.08%) 10.0991 9.775 704,226
HLX 6.22 -0.12 (-1.89%) 6.40 6.22 734,000
HMC 33.53 -0.43 (-1.27%) 33.70 33.50 421,900
HNI 45.24 -0.79 (-1.72%) 45.85 45.15 643,800
HNVR 22.42 -0.185 (-0.82%) 22.73 22.35 7,098
HOG 29.89 -0.81 (-2.64%) 30.71 29.83 1,383,700
HOLX 64.45 -1.93 (-2.91%) 66.245 64.375 1,005,460
HONE 13.05 -0.02 (-0.15%) 13.10 12.92 133,984
HOOX 119.46 -5.39 (-4.32%) 124.305 118.20 63,600
HOOY 67.56 -1.26 (-1.83%) 69.16 66.75 138,600
HOPE 10.94 -0.21 (-1.88%) 11.17 10.925 521,243
HOVR 1.69 -0.04 (-2.31%) 1.722 1.66 441,800
HPI 16.69 -0.05 (-0.30%) 16.70 16.62 55,900
HPK 7.13 -0.12 (-1.66%) 7.38 7.08 319,800
HPP 2.94 -0.01 (-0.34%) 3.01 2.93 4,116,900
HQH 16.68 -0.15 (-0.89%) 16.83 16.68 103,400
HQY 92.49 +0.15 (+0.16%) 92.97 91.58 616,085
HRB 51.22 -0.91 (-1.75%) 52.52 51.12 1,345,200
HRL 25.08 -0.34 (-1.34%) 25.43 25.07 2,396,500
HRTG 24.59 +0.71 (+2.97%) 24.76 23.41 313,600
HRTX 1.26 -0.02 (-1.56%) 1.29 1.25 1,398,791
HSIC 69.01 -0.54 (-0.78%) 69.82 68.54 1,115,041
HSII 49.88 -0.85 (-1.68%) 51.15 49.84 64,951
HSY 185.01 -0.54 (-0.29%) 185.62 183.45 871,500
HTAX 24.375 -0.025 (-0.10%) 24.375 24.329 5,600
HTB 40.74 -0.69 (-1.67%) 41.00 40.56 29,500
HTBK 10.16 -0.14 (-1.36%) 10.30 10.14 276,429
HTGC 19.44 -0.09 (-0.46%) 19.62 19.39 729,800
HTH 34.64 -0.35 (-1.00%) 35.21 34.53 314,400
HTHT 37.16 +0.22 (+0.60%) 37.39 36.54 1,515,165
HTLD 8.47 -0.20 (-2.31%) 8.71 8.455 423,885
HTO 49.66 -0.13 (-0.26%) 49.88 49.42 160,000