Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 45,242 |
| MLAB | 121.48▲ | +0.61 (+0.50%) | 122.71 | 119.07 | 109,670 |
| MLKN | 21.26▲ | +0.07 (+0.33%) | 21.4696 | 21.03 | 400,064 |
| MMD | 14.41▼ | -0.11 (-0.76%) | 14.4925 | 14.38 | 30,059 |
| MMK | 100.135▲ | +0.01 (+0.01%) | 100.1399 | 100.13 | 1,105 |
| MMT | 4.35▲ | +0.03 (+0.69%) | 4.35 | 4.31 | 168,663 |
| MNPR | 108.32▼ | -1.94 (-1.76%) | 111.99 | 107.02 | 102,186 |
| MNRO | 12.86▲ | +0.07 (+0.55%) | 12.965 | 12.50 | 667,540 |
| MNSB | 25.35▲ | +0.09 (+0.36%) | 25.46 | 25.27 | 18,085 |
| MNSO | 9.07 | +0.00 (+0.00%) | 9.185 | 9.04 | 592,265 |
| MNTN | 11.96▲ | +0.13 (+1.10%) | 12.2629 | 11.89 | 527,483 |
| MNTS | 4.02▼ | -0.02 (-0.50%) | 4.14 | 3.922 | 586,700 |
| MOBI | 10.03▲ | +0.02 (+0.20%) | 10.44 | 9.88 | 89,745 |
| MOO | 86.32▼ | -0.16 (-0.19%) | 86.97 | 86.20 | 277,019 |
| MP | 50.68▲ | +0.17 (+0.34%) | 51.7399 | 49.51 | 4,127,177 |
| MPAA | 11.00▲ | +0.19 (+1.76%) | 11.04 | 10.7001 | 86,680 |
| MPLT | 13.15▲ | +0.15 (+1.15%) | 13.45 | 12.66 | 327,550 |
| MPTI | 76.80▼ | -2.69 (-3.38%) | 78.21 | 76.07 | 71,262 |
| MQ | 16.58▲ | +0.25 (+1.53%) | 16.74 | 16.255 | 622,114 |
| MRK | 144.85▲ | +0.92 (+0.64%) | 147.09 | 144.10 | 7,412,956 |
| MRSK | 39.1954▼ | -0.1043 (-0.27%) | 39.32 | 38.93 | 10,491 |
| MRVU | 102.82▼ | -17.08 (-14.25%) | 107.555 | 97.865 | 135,318 |
| MSFL | 25.8022▲ | +0.9894 (+3.99%) | 26.19 | 24.76 | 284,919 |
| MSIF | 12.40▼ | -0.09 (-0.72%) | 12.6158 | 12.32 | 151,718 |
| MSR | 14.775▲ | +0.045 (+0.31%) | 14.775 | 14.775 | 169 |
| MST | 12.7641▲ | +0.9041 (+7.62%) | 12.82 | 11.85 | 73,139 |
| MTYY | 18.025▲ | +0.19 (+1.07%) | 18.025 | 18.00 | 677 |
| MUU | 28.14▼ | -3.29 (-10.47%) | 28.6475 | 26.77 | 23,109,515 |
| MVLL | 25.04▼ | -4.28 (-14.60%) | 26.295 | 23.80 | 2,582,090 |
| MVPA | 36.9525▲ | +0.3921 (+1.07%) | 36.9525 | 36.8199 | 530 |
| MWH | 25.24▼ | -0.76 (-2.92%) | 25.90 | 24.56 | 1,144,464 |
| MWYN | 1.00▲ | +0.0695 (+7.47%) | 1.1502 | 0.97 | 135,963 |
| MYCL | 23.855▼ | -0.026 (-0.11%) | 23.86 | 23.855 | 1,112 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.87 | 373 |
| MYPS | 0.4982▲ | +0.0074 (+1.51%) | 0.5047 | 0.4825 | 176,656 |
| MYSZ | 1.66▼ | -0.07 (-4.05%) | 1.939 | 1.66 | 402,700 |
| NACP | 59.77▼ | -0.56 (-0.93%) | 59.93 | 59.61 | 2,100 |
| NAII | 1.96 | +0.00 (+0.00%) | 2.12 | 1.90 | 35,846 |
| NASA | 22.88▼ | -0.56 (-2.39%) | 23.31 | 22.60 | 901,044 |
| NB | 3.63▼ | -0.175 (-4.60%) | 3.75 | 3.63 | 2,324,785 |
| NBET | 41.8437▼ | -0.5432 (-1.28%) | 42.65 | 41.8437 | 2,147 |
| NBIS | 212.19▼ | -12.36 (-5.50%) | 219.32 | 203.87 | 13,642,975 |
| NBIX | 157.22▲ | +1.00 (+0.64%) | 159.19 | 156.57 | 778,674 |
| NCEL | 3.28▼ | -0.0245 (-0.74%) | 3.31 | 3.225 | 6,840 |
| NCMI | 2.43▲ | +0.01 (+0.41%) | 2.46 | 2.365 | 737,087 |
| NDIV | 35.412▼ | -0.248 (-0.70%) | 35.775 | 35.412 | 6,800 |
| NDRA | 5.87▲ | +0.25 (+4.45%) | 5.90 | 5.50 | 25,500 |
| NEOV | 3.57▼ | -0.11 (-2.99%) | 3.65 | 3.42 | 1,189,231 |
| NEU | 880.52▼ | -6.56 (-0.74%) | 897.525 | 874.81 | 85,972 |
| NEWT | 12.26▲ | +0.04 (+0.33%) | 12.3158 | 12.08 | 157,863 |
| NEWZ | 29.5644▼ | -0.0933 (-0.31%) | 29.5644 | 29.48 | 510 |
| NFGC | 1.65▼ | -0.04 (-2.37%) | 1.655 | 1.60 | 997,353 |
| NFLY | 7.63▲ | +0.13 (+1.73%) | 7.75 | 7.54 | 32,400 |
| NHC | 227.76▲ | +3.29 (+1.47%) | 228.685 | 222.49 | 67,008 |
| NHP | 16.14▲ | +0.40 (+2.54%) | 16.19 | 15.52 | 399,140 |
| NHYM | 23.94▼ | -0.03 (-0.13%) | 23.98 | 23.90 | 8,400 |
| NIU | 2.07▲ | +0.04 (+1.97%) | 2.08 | 2.0001 | 113,115 |
| NJNK | 19.725▼ | -0.005 (-0.03%) | 19.76 | 19.71 | 1,412 |
| NL | 7.02▲ | +0.01 (+0.14%) | 7.05 | 6.94 | 23,677 |
| NMAD | 3.27▼ | -0.27 (-7.63%) | 3.71 | 3.26 | 200,509 |
| NMFC | 7.25▲ | +0.01 (+0.14%) | 7.305 | 7.225 | 305,978 |
| NMRA | 0.9994▼ | -0.0406 (-3.90%) | 1.06 | 0.99 | 541,358 |
| NN | 15.54▲ | +0.36 (+2.37%) | 15.71 | 14.77 | 1,801,273 |
| NNDM | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.51 | 1,141,794 |
| NOG | 26.36▼ | -0.22 (-0.83%) | 27.23 | 26.3128 | 1,536,293 |
| NOWL | 8.05▲ | +1.03 (+14.67%) | 8.145 | 7.51 | 6,656,571 |
| NPCE | 14.59▲ | +0.55 (+3.92%) | 14.655 | 13.95 | 125,458 |
| NPCT | 9.67▼ | -0.05 (-0.51%) | 9.7178 | 9.67 | 73,313 |
| NRC | 22.31▲ | +1.19 (+5.63%) | 22.34 | 21.00 | 92,569 |
| NSSC | 35.86▼ | -0.40 (-1.10%) | 36.17 | 35.44 | 294,101 |
| NSTS | 14.08▼ | -0.03 (-0.21%) | 14.10 | 14.07 | 6,863 |
| NTB | 59.93▼ | -0.31 (-0.51%) | 60.7201 | 59.67 | 118,620 |
| NTCL | 2.04▲ | +0.11 (+5.70%) | 2.095 | 1.97 | 24,414 |
| NTIP | 1.62▼ | -0.01 (-0.61%) | 1.62 | 1.58 | 11,000 |
| NTLA | 11.87▲ | +0.13 (+1.11%) | 12.11 | 11.645 | 2,509,790 |
| NTRP | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.42 | 46,600 |
| NTSE | 45.89▼ | -1.273 (-2.70%) | 46.03 | 45.835 | 1,300 |
| NTSI | 47.243▼ | -0.27 (-0.57%) | 47.46 | 47.10 | 8,800 |
| NU | 14.41▼ | -0.21 (-1.44%) | 14.55 | 14.2205 | 48,559,396 |
| NUCL | 6.18▼ | -0.08 (-1.28%) | 6.35 | 5.97 | 239,942 |
| NUG | 9.782▼ | -0.257 (-2.56%) | 9.88 | 9.65 | 4,600 |
| NUSB | 25.185 | +0.00 (+0.00%) | 25.185 | 25.1839 | 544 |
| NVAX | 9.59▲ | +0.17 (+1.80%) | 9.60 | 9.135 | 3,363,354 |
| NVDB | 29.49▼ | -2.12 (-6.71%) | 29.96 | 29.035 | 15,759 |
| NVEC | 97.26▼ | -3.25 (-3.23%) | 98.71 | 94.15 | 89,400 |
| NVNI | 0.9541▲ | +0.0534 (+5.93%) | 0.9541 | 0.8701 | 31,012 |
| NVO | 43.45▲ | +0.38 (+0.88%) | 43.71 | 43.0701 | 6,563,413 |
| NVOH | 23.7611▲ | +0.335 (+1.43%) | 23.80 | 22.21 | 1,170 |
| NWS | 33.86▲ | +1.15 (+3.52%) | 34.06 | 33.19 | 847,974 |
| NXST | 170.52▲ | +1.435 (+0.85%) | 173.41 | 169.54 | 254,221 |
| NXT | 82.62▼ | -0.27 (-0.33%) | 83.97 | 78.75 | 1,506,591 |
| NXUS | 24.31▼ | -0.015 (-0.06%) | 24.355 | 24.26 | 137,756 |
| NZAC | 46.321▼ | -0.3381 (-0.72%) | 46.42 | 46.07 | 3,600 |
| OACP | 22.105▲ | +0.005 (+0.02%) | 22.129 | 22.0901 | 32,895 |
| OAEM | 48.321▼ | -1.426 (-2.87%) | 48.73 | 48.10 | 8,900 |
| OAKI | 26.8403▲ | +0.2503 (+0.94%) | 26.97 | 26.74 | 2,257 |
| OALC | 40.92▼ | -0.3808 (-0.92%) | 41.16 | 40.92 | 13,232 |
| OBTC | 25.38▲ | +0.545 (+2.19%) | 25.44 | 24.945 | 3,361 |
| OCUL | 10.72▲ | +0.23 (+2.19%) | 10.85 | 10.4906 | 1,623,509 |
| ODC | 86.26▼ | -0.28 (-0.32%) | 87.685 | 85.68 | 69,082 |