Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 451.03▲ | +8.52 (+1.93%) | 452.7599 | 445.01 | 335,520 |
| HUM | 257.68▼ | -1.72 (-0.66%) | 263.00 | 255.99 | 1,093,305 |
| HUN | 10.03▼ | -0.05 (-0.50%) | 10.32 | 10.00 | 3,225,800 |
| HUYA | 2.99▼ | -0.05 (-1.64%) | 3.03 | 2.93 | 706,501 |
| HVAC | 31.592▲ | +0.387 (+1.24%) | 31.66 | 31.46 | 2,400 |
| HVT | 23.94▼ | -0.34 (-1.40%) | 24.3876 | 23.93 | 64,427 |
| HWC | 65.90▲ | +0.08 (+0.12%) | 66.515 | 61.94 | 456,396 |
| HXL | 75.98▲ | +1.45 (+1.95%) | 76.57 | 75.14 | 864,644 |
| HY | 30.91▲ | +0.25 (+0.82%) | 32.1288 | 30.46 | 114,251 |
| HYBB | 47.01▲ | +0.075 (+0.16%) | 47.02 | 46.90 | 40,100 |
| HYDR | 34.395▲ | +0.17 (+0.50%) | 34.78 | 34.33 | 14,700 |
| HYEM | 20.02▲ | +0.01 (+0.05%) | 20.0278 | 20.00 | 71,877 |
| HYFM | 1.75▼ | -0.05 (-2.78%) | 1.855 | 1.70 | 43,003 |
| HYLB | 36.74▼ | -0.17 (-0.46%) | 36.75 | 36.6801 | 936,581 |
| HYLN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.845 | 885,715 |
| HYLS | 41.74▲ | +0.03 (+0.07%) | 41.77 | 41.53 | 102,900 |
| HYSA | 15.20▼ | -0.019 (-0.12%) | 15.24 | 15.17 | 11,100 |
| HYUP | 42.005▼ | -0.245 (-0.58%) | 42.005 | 41.94 | 4,733 |
| HYZD | 22.58 | +0.00 (+0.00%) | 22.60 | 22.50 | 27,700 |
| HZO | 24.68▼ | -0.05 (-0.20%) | 24.92 | 24.38 | 193,787 |
| IAF | 12.80▲ | +0.01 (+0.08%) | 12.87 | 12.78 | 12,800 |
| IAI | 182.81▲ | +2.69 (+1.49%) | 183.23 | 180.88 | 75,621 |
| IAK | 137.29▲ | +0.79 (+0.58%) | 137.585 | 136.40 | 49,360 |
| IAT | 56.57▲ | +0.56 (+1.00%) | 56.6569 | 56.01 | 161,104 |
| IAU | 83.59▲ | +1.88 (+2.30%) | 83.66 | 83.10 | 6,182,137 |
| IAUM | 44.26▲ | +1.00 (+2.31%) | 44.2801 | 43.9899 | 1,458,648 |
| IBIK | 25.595▼ | -0.04 (-0.16%) | 25.62 | 25.58 | 3,300 |
| IBIT | 50.09▲ | +0.18 (+0.36%) | 51.29 | 49.82 | 49,643,020 |
| IBM | 302.79▲ | +1.81 (+0.60%) | 303.18 | 298.32 | 2,599,100 |
| IBP | 265.92▼ | -1.26 (-0.47%) | 268.50 | 261.62 | 198,013 |
| IBTA | 22.15▲ | +0.54 (+2.50%) | 22.65 | 21.80 | 376,900 |
| IBTQ | 25.46▼ | -0.025 (-0.10%) | 25.48 | 25.445 | 35,000 |
| IBUY | 75.5945▲ | +0.1035 (+0.14%) | 75.7901 | 75.5945 | 4,070 |
| ICFI | 85.66▲ | +0.21 (+0.25%) | 87.24 | 85.455 | 108,145 |
| ICLN | 16.65▲ | +0.21 (+1.28%) | 16.68 | 16.37 | 2,143,700 |
| IDCC | 331.87▼ | -2.53 (-0.76%) | 336.487 | 328.42 | 209,419 |
| IDEC | 32.2187▲ | +0.0877 (+0.27%) | 32.24 | 32.12 | 21,229 |
| IDGT | 85.9077▲ | +0.6077 (+0.71%) | 86.11 | 85.59 | 5,619 |
| IDLV | 33.74▼ | -0.67 (-1.95%) | 33.74 | 33.59 | 14,133 |
| IDT | 51.78▲ | +0.31 (+0.60%) | 52.4999 | 51.38 | 114,847 |
| IDXX | 702.12▲ | +1.78 (+0.25%) | 705.885 | 695.5601 | 353,937 |
| IE | 16.17▲ | +0.61 (+3.92%) | 16.51 | 16.00 | 1,099,556 |
| IEI | 119.24▼ | -0.10 (-0.08%) | 119.28 | 119.195 | 1,116,565 |
| IEZ | 20.82▲ | +0.30 (+1.46%) | 21.05 | 20.74 | 84,749 |
| IFEB | 30.1936▲ | +0.0696 (+0.23%) | 30.1936 | 30.125 | 1,017 |
| IFF | 66.57▲ | +0.80 (+1.22%) | 67.05 | 65.75 | 1,883,088 |
| IFS | 42.25▼ | -0.41 (-0.96%) | 43.09 | 41.23 | 152,729 |
| IH | 2.212▼ | -0.008 (-0.36%) | 2.23 | 2.20 | 6,425 |
| IHS | 7.21▼ | -0.13 (-1.77%) | 7.46 | 7.21 | 589,566 |
| IJH | 67.42▲ | +0.57 (+0.85%) | 67.635 | 67.145 | 7,476,134 |
| IJR | 123.30▲ | +0.92 (+0.75%) | 123.885 | 122.745 | 3,779,397 |
| ILCB | 94.85▲ | +0.70 (+0.74%) | 94.85 | 94.59 | 13,348 |
| ILDR | 33.58▲ | +0.522 (+1.58%) | 33.58 | 33.27 | 21,400 |
| IMCC | 1.51▼ | -0.05 (-3.21%) | 1.61 | 1.4101 | 169,675 |
| IMCG | 81.41▲ | +0.90 (+1.12%) | 81.46 | 80.9366 | 75,602 |
| IMMP | 2.76▲ | +0.13 (+4.94%) | 2.85 | 2.6301 | 662,489 |
| IMMR | 6.41▼ | -0.04 (-0.62%) | 6.57 | 6.395 | 388,409 |
| IMMX | 5.81▲ | +0.09 (+1.57%) | 6.09 | 5.72 | 605,017 |
| IMOM | 39.1404▲ | +0.2054 (+0.53%) | 39.16 | 38.86 | 10,332 |
| IMPP | 3.84▲ | +0.01 (+0.26%) | 3.96 | 3.74 | 731,934 |
| IMSR | 7.49▼ | -0.25 (-3.23%) | 8.055 | 7.36 | 1,231,452 |
| IMTX | 10.35▲ | +0.08 (+0.78%) | 10.53 | 10.05 | 451,507 |
| IMVT | 27.54▲ | +0.86 (+3.22%) | 27.64 | 26.62 | 989,204 |
| IMXI | 15.39▲ | +0.03 (+0.20%) | 15.41 | 15.325 | 144,957 |
| INCO | 64.665▼ | -0.045 (-0.07%) | 64.75 | 64.48 | 10,959 |
| INDH | 42.4525▲ | +0.0871 (+0.21%) | 42.46 | 42.435 | 751 |
| INDI | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.73 | 2,200,662 |
| INDP | 2.03 | +0.00 (+0.00%) | 2.11 | 2.02 | 26,600 |
| INDS | 37.606▲ | +0.156 (+0.42%) | 37.69 | 37.4956 | 6,767 |
| INFU | 9.16▼ | -0.04 (-0.43%) | 9.40 | 9.00 | 91,370 |
| ING | 28.11▲ | +0.23 (+0.82%) | 28.14 | 27.94 | 1,334,100 |
| INGR | 111.05▲ | +0.56 (+0.51%) | 111.38 | 109.395 | 480,701 |
| INNV | 5.68▼ | -0.32 (-5.33%) | 6.0999 | 5.67 | 120,555 |
| INOD | 54.20▲ | +1.20 (+2.26%) | 55.1845 | 52.90 | 911,036 |
| INQQ | 15.29▲ | +0.02 (+0.13%) | 15.29 | 15.18 | 18,600 |
| INR | 14.61▲ | +0.10 (+0.69%) | 14.915 | 14.52 | 294,700 |
| INSP | 97.93▲ | +1.39 (+1.44%) | 101.58 | 95.3625 | 1,316,790 |
| INSW | 48.76▲ | +0.39 (+0.81%) | 49.35 | 48.35 | 331,531 |
| INTA | 47.18▲ | +1.23 (+2.68%) | 47.63 | 45.91 | 459,372 |
| INTC | 36.37▼ | -0.45 (-1.22%) | 37.90 | 36.29 | 51,685,394 |
| INTF | 37.64▲ | +0.20 (+0.53%) | 37.64 | 37.5056 | 153,787 |
| INTU | 675.205▲ | +3.905 (+0.58%) | 679.26 | 671.00 | 1,184,257 |
| IOBT | 0.7066▲ | +0.0421 (+6.34%) | 0.716 | 0.65 | 643,510 |
| IOO | 126.05▲ | +0.48 (+0.38%) | 126.19 | 125.70 | 142,349 |
| IOT | 38.37▲ | +0.18 (+0.47%) | 38.77 | 38.01 | 3,398,900 |
| IPST | 2.10▼ | -0.605 (-22.37%) | 2.8589 | 2.10 | 24,640 |
| IQQQ | 44.98▲ | +0.24 (+0.54%) | 45.13 | 44.89 | 38,039 |
| IQSI | 35.004▲ | +0.204 (+0.59%) | 35.03 | 34.89 | 5,500 |
| IR | 81.12▲ | +1.84 (+2.32%) | 81.40 | 79.15 | 1,901,135 |
| IRD | 2.06▲ | +0.06 (+3.00%) | 2.12 | 1.995 | 326,542 |
| IRET | 18.8437▼ | -0.0463 (-0.25%) | 18.8437 | 18.81 | 566 |
| IRM | 81.02▲ | +0.93 (+1.16%) | 81.19 | 79.21 | 1,736,238 |
| IRS | 15.35▼ | -0.20 (-1.29%) | 15.92 | 15.25 | 104,200 |
| ISCF | 41.39▲ | +0.25 (+0.61%) | 41.40 | 41.23 | 28,655 |
| ISEP | 32.493▲ | +0.063 (+0.19%) | 32.53 | 32.42 | 4,100 |
| ISMD | 39.36▲ | +0.02 (+0.05%) | 39.6832 | 39.36 | 11,924 |
| ISPC | 0.372▲ | +0.002 (+0.54%) | 0.4392 | 0.37 | 248,295 |
| ISWN | 21.5941▲ | +0.019 (+0.09%) | 21.60 | 21.54 | 1,369 |
| IT | 250.46▼ | -0.30 (-0.12%) | 253.70 | 249.64 | 649,347 |
| ITIC | 250.43▼ | -3.81 (-1.50%) | 255.92 | 250.26 | 11,022 |