Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 1.4847▼ | -0.0467 (-3.05%) | 1.5293 | 1.4412 | 2,639 |
| HAP | 49.37▲ | +0.56 (+1.15%) | 49.37 | 49.14 | 4,100 |
| HAS | 61.52▼ | -0.26 (-0.42%) | 62.70 | 61.45 | 1,329,867 |
| HAWX | 33.846▲ | +0.1104 (+0.33%) | 33.969 | 33.69 | 31,900 |
| HBB | 14.51▼ | -0.07 (-0.48%) | 14.90 | 14.19 | 37,900 |
| HBNC | 15.14▼ | -0.18 (-1.17%) | 15.43 | 15.09 | 107,609 |
| HCA | 353.70▼ | -0.22 (-0.06%) | 356.93 | 352.37 | 979,500 |
| HCC | 45.33▲ | +0.04 (+0.09%) | 45.35 | 44.00 | 652,200 |
| HCMT | 27.11▼ | -0.01 (-0.04%) | 27.29 | 27.005 | 48,898 |
| HDB | 70.48▲ | +0.98 (+1.41%) | 71.05 | 70.28 | 2,153,495 |
| HDL | 21.28▼ | -0.76 (-3.45%) | 22.915 | 21.28 | 1,100 |
| HDV | 114.63▼ | -0.07 (-0.06%) | 115.20 | 114.52 | 367,900 |
| HEI | 264.16▼ | -3.86 (-1.44%) | 269.80 | 261.675 | 406,586 |
| HEI.A | 209.30▼ | -2.77 (-1.31%) | 212.98 | 206.29 | 166,566 |
| HELO | 59.84▼ | -0.02 (-0.03%) | 60.22 | 59.78 | 377,399 |
| HESM | 37.00▼ | -0.07 (-0.19%) | 37.47 | 36.726 | 635,600 |
| HEZU | 40.219▲ | +0.2056 (+0.51%) | 40.32 | 40.081 | 86,700 |
| HFRO | 5.05▼ | -0.06 (-1.17%) | 5.105 | 5.05 | 151,462 |
| HFWA | 23.46▼ | -0.10 (-0.42%) | 23.68 | 23.41 | 168,088 |
| HGTY | 9.76▲ | +0.06 (+0.62%) | 9.82 | 9.60 | 41,179 |
| HGV | 38.97▼ | -0.19 (-0.49%) | 39.31 | 38.72 | 636,346 |
| HI | 20.81▼ | -0.07 (-0.34%) | 21.32 | 20.64 | 415,700 |
| HIBL | 27.65▲ | +0.14 (+0.51%) | 28.22 | 27.15 | 203,800 |
| HIBS | 15.86▲ | +0.02 (+0.13%) | 16.11 | 15.50 | 259,100 |
| HIDE | 22.555▲ | +0.0546 (+0.24%) | 22.56 | 22.51 | 7,900 |
| HIG | 127.52▼ | -0.69 (-0.54%) | 128.4542 | 127.26 | 1,016,784 |
| HIHO | 1.80 | +0.00 (+0.00%) | 1.81 | 1.71 | 8,055 |
| HKPD | 0.89▼ | -0.0002 (-0.02%) | 0.90 | 0.848 | 106,000 |
| HLAL | 49.01▲ | +0.01 (+0.02%) | 49.338 | 48.92 | 59,500 |
| HLIT | 9.08 | +0.00 (+0.00%) | 9.22 | 9.05 | 760,053 |
| HLNE | 162.68▼ | -0.02 (-0.01%) | 164.04 | 161.10 | 311,214 |
| HLP | 1.66▲ | +0.33 (+24.81%) | 1.66 | 1.31 | 126,177 |
| HLVX | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.84 | 159,597 |
| HMN | 41.97▲ | +0.03 (+0.07%) | 42.03 | 41.61 | 188,800 |
| HMOP | 38.13▲ | +0.07 (+0.18%) | 38.24 | 37.66 | 91,200 |
| HNDL | 20.80▲ | +0.04 (+0.19%) | 20.89 | 20.76 | 51,140 |
| HNRG | 15.31▲ | +0.27 (+1.80%) | 15.39 | 15.01 | 453,964 |
| HOFV | 0.893▲ | +0.052 (+6.18%) | 0.8998 | 0.83 | 218,367 |
| HOPE | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.05 | 852,689 |
| HOUS | 3.56▼ | -0.09 (-2.47%) | 3.68 | 3.56 | 805,244 |
| HOVR | 0.492▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 110,100 |
| HOWL | 0.7998▼ | -0.0702 (-8.07%) | 0.8997 | 0.7998 | 188,063 |
| HPE | 16.89▲ | +0.02 (+0.12%) | 17.11 | 16.76 | 15,585,200 |
| HPF | 16.27▲ | +0.13 (+0.81%) | 16.2855 | 16.17 | 24,245 |
| HPI | 16.10▼ | -0.075 (-0.46%) | 16.2399 | 16.05 | 36,623 |
| HPS | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.45 | 42,627 |
| HQH | 15.20▼ | -0.06 (-0.39%) | 15.46 | 15.20 | 140,448 |
| HQL | 12.00▼ | -0.02 (-0.17%) | 12.18 | 11.98 | 91,462 |
| HQY | 90.40▼ | -0.93 (-1.02%) | 92.2125 | 89.51 | 594,229 |
| HRL | 29.21▼ | -0.18 (-0.61%) | 29.52 | 29.18 | 1,609,200 |
| HRMY | 34.05▼ | -0.04 (-0.12%) | 34.50 | 33.70 | 527,947 |
| HRZN | 7.57▼ | -0.03 (-0.39%) | 7.675 | 7.53 | 405,298 |
| HSHP | 5.43▲ | +0.03 (+0.56%) | 5.4863 | 5.36 | 92,951 |
| HSII | 42.35▼ | -0.15 (-0.35%) | 44.604 | 41.94 | 100,470 |
| HST | 14.77▼ | -0.08 (-0.54%) | 14.90 | 14.72 | 5,600,600 |
| HTB | 35.56▼ | -0.06 (-0.17%) | 35.77 | 35.16 | 24,700 |
| HTBK | 9.20▼ | -0.10 (-1.08%) | 9.40 | 9.19 | 218,191 |
| HTD | 22.92▼ | -0.05 (-0.22%) | 23.17 | 22.87 | 49,974 |
| HTH | 30.26▼ | -0.14 (-0.46%) | 30.51 | 30.19 | 234,900 |
| HTZ | 6.72▲ | +0.48 (+7.69%) | 6.81 | 6.19 | 14,698,886 |
| HUBB | 356.72▲ | +2.15 (+0.61%) | 358.53 | 353.52 | 463,074 |
| HUBC | 2.68▼ | -0.02 (-0.74%) | 2.6989 | 2.41 | 272,600 |
| HUM | 249.53▼ | -3.82 (-1.51%) | 254.16 | 248.60 | 1,087,100 |
| HUN | 12.05▲ | +0.03 (+0.25%) | 12.17 | 11.905 | 3,213,079 |
| HURA | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.9308 | 90,720 |
| HURC | 14.96▼ | -0.32 (-2.09%) | 15.90 | 14.4302 | 17,457 |
| HURN | 150.46▼ | -1.80 (-1.18%) | 153.46 | 149.64 | 185,867 |
| HWC | 54.68▼ | -0.37 (-0.67%) | 55.325 | 54.49 | 544,125 |
| HXL | 51.59▼ | -0.31 (-0.60%) | 52.74 | 51.25 | 1,022,369 |
| HYFI | 36.5601▼ | -0.0049 (-0.01%) | 36.64 | 36.52 | 17,322 |
| HYMB | 24.55▼ | -0.04 (-0.16%) | 24.64 | 24.54 | 1,190,500 |
| HYMC | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.40 | 160,099 |
| HYT | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.51 | 617,936 |
| HYTR | 21.27▼ | -0.02 (-0.09%) | 21.32 | 21.27 | 31,400 |
| IAI | 147.29▲ | +0.43 (+0.29%) | 148.16 | 146.69 | 122,800 |
| IBCP | 31.64▼ | -0.24 (-0.75%) | 31.90 | 31.255 | 70,986 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.13 | 24.09 | 303,100 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 226,000 |
| IBDW | 20.55▼ | -0.02 (-0.10%) | 20.628 | 20.55 | 164,800 |
| IBDX | 24.70 | +0.00 (+0.00%) | 24.80 | 24.70 | 96,800 |
| IBDZ | 25.445▼ | -0.015 (-0.06%) | 25.53 | 25.38 | 51,800 |
| IBIB | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.4818 | 7,571 |
| IBID | 26.155▲ | +0.015 (+0.06%) | 26.18 | 26.15 | 11,597 |
| IBIJ | 25.6682▲ | +0.0282 (+0.11%) | 25.759 | 25.66 | 2,421 |
| IBM | 249.20▼ | -4.94 (-1.94%) | 253.00 | 247.64 | 2,900,300 |
| IBOT | 40.99▲ | +0.1531 (+0.37%) | 40.9941 | 40.89 | 4,706 |
| IBRX | 2.07▼ | -0.02 (-0.96%) | 2.2099 | 2.03 | 6,528,774 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 397,500 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 281,600 |
| IBTI | 22.205▲ | +0.005 (+0.02%) | 22.24 | 22.20 | 146,600 |
| IBTJ | 21.715▲ | +0.005 (+0.02%) | 21.759 | 21.71 | 106,100 |
| IBTL | 20.20▲ | +0.01 (+0.05%) | 20.26 | 20.20 | 77,400 |
| ICG | 2.30▼ | -0.14 (-5.74%) | 2.4064 | 2.30 | 16,263 |
| ICLR | 133.96▼ | -4.52 (-3.26%) | 140.05 | 133.86 | 1,233,572 |
| ICMB | 2.78▼ | -0.0209 (-0.75%) | 2.7989 | 2.75 | 39,757 |
| ICU | 1.245▲ | +0.005 (+0.40%) | 1.26 | 1.20 | 117,060 |
| IDE | 10.795▲ | +0.005 (+0.05%) | 10.88 | 10.77 | 39,185 |
| IDHQ | 31.45▲ | +0.06 (+0.19%) | 31.65 | 31.24 | 55,700 |
| IDLV | 32.15▲ | +0.06 (+0.19%) | 32.31 | 32.11 | 96,300 |
| IDN | 2.83▲ | +0.04 (+1.43%) | 2.86 | 2.69 | 50,538 |