Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 137.39▼ | -0.18 (-0.13%) | 138.56 | 137.39 | 1,056,000 |
| HIMZ | 8.72▲ | +0.56 (+6.86%) | 8.87 | 8.26 | 3,741,450 |
| HIPS | 11.78▲ | +0.06 (+0.51%) | 11.86 | 11.67 | 42,912 |
| HKPD | 0.964▼ | -0.046 (-4.55%) | 1.105 | 0.916 | 97,100 |
| HLIO | 53.98▼ | -0.31 (-0.57%) | 54.65 | 53.64 | 215,700 |
| HLLY | 4.20▲ | +0.12 (+2.94%) | 4.24 | 4.05 | 751,100 |
| HLMN | 8.86▲ | +0.12 (+1.37%) | 8.885 | 8.67 | 728,366 |
| HLNE | 122.41▼ | -0.65 (-0.53%) | 125.35 | 122.15 | 368,433 |
| HMOP | 39.17▼ | -0.14 (-0.36%) | 39.18 | 39.10 | 40,531 |
| HMR | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.112 | 28,446 |
| HNVR | 22.45▼ | -0.06 (-0.27%) | 22.65 | 22.45 | 12,235 |
| HOLX | 74.80▼ | -0.08 (-0.11%) | 74.92 | 74.685 | 2,528,513 |
| HOMB | 28.18▼ | -0.22 (-0.77%) | 28.41 | 28.175 | 540,262 |
| HON | 189.99▼ | -1.03 (-0.54%) | 192.29 | 189.95 | 3,120,871 |
| HOOY | 56.16▲ | +3.76 (+7.18%) | 56.24 | 53.61 | 191,318 |
| HOUS | 14.22▼ | -0.13 (-0.91%) | 14.49 | 14.05 | 1,356,510 |
| HOV | 133.18▲ | +2.73 (+2.09%) | 135.385 | 128.975 | 76,844 |
| HOYY | 17.16▲ | +0.168 (+0.99%) | 17.21 | 17.092 | 90,000 |
| HPE | 21.53▲ | +0.17 (+0.80%) | 21.61 | 21.10 | 19,609,798 |
| HPK | 6.51▲ | +0.05 (+0.77%) | 6.61 | 6.435 | 324,174 |
| HPP | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.87 | 4,258,400 |
| HQI | 8.65▲ | +0.03 (+0.35%) | 8.99 | 8.45 | 8,400 |
| HQL | 17.48▲ | +0.13 (+0.75%) | 17.65 | 17.44 | 131,100 |
| HRL | 23.23▲ | +0.25 (+1.09%) | 23.26 | 23.01 | 3,107,400 |
| HRMY | 35.56▲ | +0.22 (+0.62%) | 35.86 | 34.91 | 639,097 |
| HRTG | 28.62▼ | -0.20 (-0.69%) | 29.15 | 28.435 | 234,000 |
| HSBC | 70.58▲ | +1.07 (+1.54%) | 70.80 | 70.35 | 1,413,200 |
| HSCZ | 38.7985▲ | +0.3735 (+0.97%) | 38.8507 | 38.58 | 10,856 |
| HSIC | 75.25▼ | -0.25 (-0.33%) | 75.8608 | 75.23 | 943,584 |
| HST | 17.74▼ | -0.05 (-0.28%) | 17.92 | 17.71 | 4,808,300 |
| HSY | 188.20▲ | +1.45 (+0.78%) | 189.05 | 187.04 | 1,061,900 |
| HTAB | 19.30▼ | -0.02 (-0.10%) | 19.305 | 19.25 | 54,200 |
| HTB | 41.23▼ | -0.35 (-0.84%) | 41.70 | 40.95 | 42,000 |
| HTD | 24.78▲ | +0.30 (+1.23%) | 24.84 | 24.46 | 51,700 |
| HTRB | 34.55▼ | -0.07 (-0.20%) | 34.55 | 34.455 | 136,066 |
| HUBB | 428.47▼ | -1.35 (-0.31%) | 433.46 | 428.32 | 325,525 |
| HUBS | 361.81▼ | -9.70 (-2.61%) | 369.15 | 360.66 | 588,800 |
| HUHU | 10.68▼ | -0.25 (-2.29%) | 10.97 | 10.00 | 22,000 |
| HUMA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 3,307,587 |
| HVT | 24.15▼ | -0.03 (-0.12%) | 24.46 | 23.90 | 89,100 |
| HWAY | 31.325▲ | +0.213 (+0.68%) | 31.57 | 31.325 | 300 |
| HWC | 60.765▼ | -0.005 (-0.01%) | 61.02 | 60.41 | 514,654 |
| HXL | 75.72▲ | +1.02 (+1.37%) | 76.33 | 74.595 | 829,096 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| HYBX | 30.49▲ | +0.005 (+0.02%) | 30.56 | 30.48 | 2,000 |
| HYEM | 19.98▲ | +0.03 (+0.15%) | 20.04 | 19.9534 | 68,109 |
| HYFM | 1.79▼ | -0.02 (-1.10%) | 1.854 | 1.75 | 13,600 |
| HYG | 80.95▲ | +0.08 (+0.10%) | 80.98 | 80.79 | 27,432,934 |
| HYLN | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.825 | 1,071,700 |
| HYSA | 15.27▲ | +0.055 (+0.36%) | 15.29 | 15.234 | 10,900 |
| HYZD | 22.4454▲ | +0.0554 (+0.25%) | 22.47 | 22.3951 | 32,051 |
| IAG | 15.31▲ | +0.77 (+5.30%) | 15.39 | 14.70 | 8,345,100 |
| IAPR | 30.354▲ | +0.16 (+0.53%) | 30.37 | 30.25 | 9,000 |
| IART | 13.12▼ | -0.13 (-0.98%) | 13.43 | 13.09 | 886,566 |
| IAS | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.26 | 864,121 |
| IAU | 78.44▲ | +0.61 (+0.78%) | 78.58 | 77.92 | 9,125,609 |
| IAUM | 41.52▲ | +0.32 (+0.78%) | 41.586 | 41.25 | 2,170,000 |
| IBB | 173.66▲ | +1.33 (+0.77%) | 174.23 | 172.14 | 1,759,500 |
| IBCA | 26.24▲ | +0.07 (+0.27%) | 26.24 | 26.14 | 49,566 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.35 | 24.31 | 511,500 |
| IBDY | 26.38▲ | +0.06 (+0.23%) | 26.409 | 26.295 | 100,800 |
| IBG | 2.75▲ | +0.37 (+15.55%) | 3.16 | 2.35 | 686,287 |
| IBKR | 64.19▲ | +1.02 (+1.61%) | 64.69 | 63.47 | 3,547,740 |
| IBTM | 23.366▲ | +0.011 (+0.05%) | 23.375 | 23.315 | 67,900 |
| IBTO | 24.925▲ | +0.02 (+0.08%) | 24.925 | 24.86 | 32,600 |
| ICE | 156.29▲ | +0.33 (+0.21%) | 157.02 | 155.43 | 2,286,800 |
| ICFI | 78.98▲ | +0.55 (+0.70%) | 79.23 | 77.84 | 141,397 |
| ICHR | 16.70▲ | +0.49 (+3.02%) | 16.95 | 16.2365 | 648,042 |
| ICL | 5.51▼ | -0.03 (-0.54%) | 5.53 | 5.47 | 502,000 |
| ICLN | 16.80▲ | +0.37 (+2.25%) | 16.85 | 16.50 | 3,124,100 |
| IDEV | 81.34▲ | +0.86 (+1.07%) | 81.49 | 80.80 | 754,700 |
| IDHQ | 34.43▲ | +0.3443 (+1.01%) | 34.50 | 34.21 | 28,782 |
| IDR | 36.68▼ | -0.59 (-1.58%) | 37.9199 | 35.81 | 367,816 |
| IDVO | 37.87▲ | +0.41 (+1.09%) | 37.96 | 37.60 | 115,100 |
| IDX | 17.13▲ | +0.12 (+0.71%) | 17.15 | 17.07 | 9,700 |
| IDXX | 755.96▼ | -10.72 (-1.40%) | 769.98 | 753.61 | 426,224 |
| IEI | 120.37▲ | +0.02 (+0.02%) | 120.37 | 120.1745 | 1,253,028 |
| IEX | 173.76▲ | +0.11 (+0.06%) | 175.63 | 172.565 | 406,231 |
| IFF | 69.78▲ | +0.58 (+0.84%) | 70.01 | 68.645 | 1,351,802 |
| IG | 21.154▲ | +0.088 (+0.42%) | 21.19 | 21.06 | 26,200 |
| IGA | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.68 | 41,600 |
| IGME | 29.303▲ | +0.542 (+1.88%) | 29.303 | 28.40 | 2,500 |
| IGOV | 42.13▲ | +0.12 (+0.29%) | 42.20 | 41.87 | 129,100 |
| IH | 2.76▲ | +0.05 (+1.85%) | 2.88 | 2.70 | 9,335 |
| IHAK | 48.83▼ | -0.44 (-0.89%) | 49.17 | 48.75 | 56,900 |
| IHDG | 47.55▲ | +0.35 (+0.74%) | 47.6577 | 47.44 | 155,824 |
| IHF | 49.46▲ | +0.25 (+0.51%) | 49.81 | 49.10 | 144,100 |
| IHG | 135.65▲ | +0.99 (+0.74%) | 135.98 | 134.82 | 117,212 |
| IHI | 64.33▼ | -0.14 (-0.22%) | 64.68 | 64.27 | 734,500 |
| III | 5.35▲ | +0.06 (+1.13%) | 5.375 | 5.27 | 194,513 |
| IJAN | 35.72▲ | +0.139 (+0.39%) | 35.726 | 35.64 | 7,400 |
| IJH | 65.99▲ | +0.39 (+0.59%) | 66.45 | 65.53 | 7,187,100 |
| ILIT | 15.058▲ | +0.443 (+3.03%) | 15.08 | 14.76 | 18,000 |
| ILTB | 51.04▲ | +0.22 (+0.43%) | 51.07 | 50.60 | 20,776 |
| IMA | 6.91▼ | -0.34 (-4.69%) | 7.15 | 6.90 | 38,900 |
| IMCG | 80.59▲ | +0.47 (+0.59%) | 80.96 | 80.24 | 71,300 |
| IMNN | 3.86▲ | +0.06 (+1.58%) | 3.97 | 3.77 | 37,378 |
| IMO | 98.74▲ | +1.03 (+1.05%) | 99.72 | 97.83 | 267,306 |
| IMTM | 48.12▲ | +0.71 (+1.50%) | 48.2099 | 47.76 | 272,446 |
| IMVT | 23.70▼ | -0.25 (-1.04%) | 24.01 | 23.39 | 908,629 |