Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 71.30▲ | +0.78 (+1.11%) | 71.76 | 70.465 | 1,073,814 |
| KBH | 58.05▲ | +1.77 (+3.14%) | 58.19 | 56.385 | 598,452 |
| KBR | 37.83▲ | +0.74 (+2.00%) | 38.04 | 36.5156 | 920,907 |
| KBWB | 98.33▲ | +1.28 (+1.32%) | 98.98 | 97.22 | 1,180,537 |
| KBWP | 134.9566▼ | -0.2627 (-0.19%) | 135.13 | 134.14 | 14,282 |
| KCCA | 17.163▲ | +0.113 (+0.66%) | 17.30 | 17.10 | 13,237 |
| KCE | 165.6487▲ | +1.7512 (+1.07%) | 166.3869 | 163.67 | 9,019 |
| KEEL | 4.11▼ | -0.09 (-2.14%) | 4.33 | 4.08 | 28,851,833 |
| KELYA | 15.23▲ | +0.22 (+1.47%) | 15.25 | 14.85 | 230,466 |
| KEMX | 49.7978▲ | +1.5119 (+3.13%) | 49.84 | 49.11 | 6,712 |
| KEN | 68.19▲ | +1.96 (+2.96%) | 68.19 | 66.83 | 15,782 |
| KEX | 132.42▲ | +1.89 (+1.45%) | 133.11 | 130.20 | 363,019 |
| KEY | 23.10▲ | +0.29 (+1.27%) | 23.27 | 22.755 | 6,263,383 |
| KFFB | 5.45▼ | -0.01 (-0.18%) | 5.65 | 5.45 | 2,543 |
| KFRC | 58.07▲ | +0.44 (+0.76%) | 58.25 | 56.68 | 149,633 |
| KFY | 83.20▲ | +0.34 (+0.41%) | 83.56 | 81.44 | 367,567 |
| KGEI | 5.14▼ | -0.20 (-3.75%) | 5.23 | 5.02 | 122,868 |
| KGS | 59.54▲ | +1.48 (+2.55%) | 59.814 | 57.96 | 1,180,923 |
| KLAG | 28.7317▲ | +3.4607 (+13.69%) | 29.03 | 26.80 | 71,452 |
| KLC | 5.48▲ | +0.07 (+1.29%) | 5.545 | 5.37 | 327,804 |
| KNRG | 25.6701▲ | +0.0401 (+0.16%) | 25.70 | 25.652 | 11,267 |
| KNSA | 75.99▲ | +2.58 (+3.51%) | 76.91 | 73.09 | 648,801 |
| KOLD | 31.10▲ | +2.00 (+6.87%) | 31.455 | 30.91 | 1,773,212 |
| KRC | 39.36▲ | +0.36 (+0.92%) | 39.535 | 38.37 | 554,184 |
| KRNY | 9.74▲ | +0.04 (+0.41%) | 9.815 | 9.685 | 403,996 |
| KRO | 6.24▲ | +0.09 (+1.46%) | 6.29 | 6.029 | 173,878 |
| KRRO | 11.35▲ | +0.61 (+5.68%) | 11.41 | 10.5268 | 132,447 |
| KRT | 41.09▲ | +0.31 (+0.76%) | 41.94 | 40.98 | 75,595 |
| KSS | 20.10 | +0.00 (+0.00%) | 20.265 | 19.44 | 2,323,300 |
| KURA | 9.47▲ | +0.28 (+3.05%) | 9.63 | 9.26 | 1,005,842 |
| KURE | 17.46▲ | +0.3751 (+2.20%) | 17.46 | 17.12 | 51,530 |
| KVAC | 11.8902▲ | +0.5902 (+5.22%) | 12.00 | 11.60 | 6,119 |
| KWEB | 28.89▲ | +0.15 (+0.52%) | 28.89 | 28.395 | 14,582,701 |
| KWIN | 25.75▲ | +0.01 (+0.04%) | 25.75 | 25.6801 | 11,869 |
| KWY | 9.28▲ | +0.03 (+0.32%) | 9.48 | 9.08 | 43,870 |
| KXI | 69.14▲ | +0.12 (+0.17%) | 69.15 | 68.45 | 65,901 |
| KYIV | 13.78▲ | +0.10 (+0.73%) | 13.835 | 13.49 | 459,139 |
| KYMR | 104.39▲ | +4.08 (+4.07%) | 104.95 | 100.53 | 601,530 |
| KYNB | 6.92▲ | +0.16 (+2.37%) | 7.00 | 6.885 | 8,756 |
| L | 115.98▼ | -0.27 (-0.23%) | 116.24 | 114.13 | 369,044 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LAES | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.51 | 10,233,052 |
| LALT | 23.9318▼ | -7.2959 (-23.36%) | 31.7282 | 23.57 | 249,294 |
| LASE | 1.07▲ | +0.0773 (+7.79%) | 1.09 | 1.005 | 1,830,612 |
| LB | 73.68▼ | -1.38 (-1.84%) | 74.945 | 72.8505 | 224,530 |
| LCII | 107.05▲ | +3.55 (+3.43%) | 107.42 | 102.09 | 276,887 |
| LCTX | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.11 | 695,719 |
| LCUT | 8.64▲ | +0.11 (+1.29%) | 8.705 | 8.30 | 135,801 |
| LDRC | 24.99▼ | -0.10 (-0.40%) | 25.06 | 24.99 | 9,811 |
| LDRH | 24.455▼ | -0.1156 (-0.47%) | 24.4801 | 24.4501 | 3,000 |
| LDSF | 18.87▲ | +0.0401 (+0.21%) | 18.89 | 18.85 | 15,144 |
| LEE | 8.15▲ | +0.27 (+3.43%) | 8.34 | 7.82 | 59,014 |
| LEN | 87.02▲ | +1.82 (+2.14%) | 87.40 | 84.89 | 1,711,223 |
| LEU | 189.24▲ | +4.48 (+2.42%) | 192.88 | 185.01 | 473,938 |
| LEVI | 24.50▼ | -0.12 (-0.49%) | 25.06 | 24.475 | 1,676,446 |
| LEXX | 5.62▲ | +0.87 (+18.32%) | 5.69 | 4.615 | 68,526 |
| LFCR | 4.35▼ | -0.04 (-0.91%) | 4.43 | 4.30 | 126,988 |
| LFGY | 20.07▲ | +0.07 (+0.35%) | 20.195 | 19.74 | 32,681 |
| LFMD | 3.90▲ | +0.17 (+4.56%) | 3.92 | 3.74 | 637,424 |
| LGH | 67.16▲ | +2.06 (+3.16%) | 67.16 | 65.53 | 13,031 |
| LGN | 66.49▲ | +1.20 (+1.84%) | 68.25 | 65.44 | 1,008,728 |
| LGND | 300.79▲ | +8.75 (+3.00%) | 301.23 | 293.925 | 303,483 |
| LI | 12.86▼ | -0.26 (-1.98%) | 12.90 | 12.675 | 2,554,624 |
| LIEN | 9.34▲ | +0.02 (+0.21%) | 9.46 | 9.3207 | 37,846 |
| LILAK | 8.29 | +0.00 (+0.00%) | 8.455 | 8.135 | 1,229,581 |
| LINK | 4.40▼ | -0.165 (-3.61%) | 4.67 | 4.3001 | 15,561 |
| LITL | 35.2064▲ | +0.8287 (+2.41%) | 35.36 | 35.2064 | 1,308 |
| LMTL | 39.8729▲ | +0.3711 (+0.94%) | 40.195 | 38.45 | 15,025 |
| LNG | 257.29▼ | -0.79 (-0.31%) | 259.54 | 250.76 | 1,372,715 |
| LNGX | 42.2762▼ | -0.6815 (-1.59%) | 42.38 | 41.89 | 4,776 |
| LNN | 117.73▲ | +4.54 (+4.01%) | 118.10 | 113.05 | 77,159 |
| LNSR | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.38 | 47,560 |
| LNZA | 6.32▲ | +0.52 (+8.97%) | 6.48 | 5.79 | 83,162 |
| LOAN | 4.205▲ | +0.015 (+0.36%) | 4.25 | 4.14 | 28,147 |
| LOCL | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.01 | 14,312 |
| LOGI | 108.95▲ | +3.84 (+3.65%) | 109.42 | 105.49 | 816,769 |
| LOPE | 150.80▼ | -0.08 (-0.05%) | 151.6875 | 148.68 | 245,252 |
| LOT | 0.8855▲ | +0.0356 (+4.19%) | 0.9008 | 0.8569 | 49,438 |
| LOWV | 84.158▲ | +1.0803 (+1.30%) | 84.2201 | 83.56 | 4,235 |
| LQDA | 88.38▲ | +4.53 (+5.40%) | 89.57 | 85.2537 | 1,069,211 |
| LQDH | 92.41▼ | -0.35 (-0.38%) | 92.47 | 92.375 | 26,818 |
| LRGF | 78.44▲ | +1.42 (+1.84%) | 78.59 | 77.35 | 110,919 |
| LRMR | 4.11▲ | +0.13 (+3.27%) | 4.1388 | 3.82 | 1,679,942 |
| LTBR | 8.93▲ | +0.31 (+3.60%) | 9.17 | 8.67 | 647,396 |
| LTRN | 2.75▲ | +0.14 (+5.36%) | 2.8753 | 2.6545 | 82,937 |
| LTTI | 17.5601▲ | +0.0812 (+0.46%) | 17.62 | 17.5601 | 4,468 |
| LUCK | 6.81▲ | +0.07 (+1.04%) | 6.89 | 6.555 | 80,270 |
| LVHD | 44.99▲ | +0.1259 (+0.28%) | 45.03 | 44.30 | 49,141 |
| LVO | 4.35▼ | -0.07 (-1.58%) | 4.53 | 4.23 | 45,323 |
| LW | 53.18▲ | +0.19 (+0.36%) | 53.30 | 52.235 | 1,007,649 |
| LXEH | 1.65▲ | +0.05 (+3.12%) | 1.695 | 1.6101 | 21,890 |
| LYB | 61.11▲ | +0.49 (+0.81%) | 61.37 | 57.94 | 2,632,323 |
| LYFT | 16.73▲ | +0.35 (+2.14%) | 16.80 | 16.28 | 8,662,423 |
| LZ | 8.40▲ | +0.15 (+1.82%) | 8.42 | 8.05 | 1,654,027 |
| LZB | 41.73▲ | +0.73 (+1.78%) | 41.97 | 41.105 | 248,971 |
| LZM | 3.74▲ | +0.22 (+6.25%) | 3.82 | 3.571 | 291,839 |
| LZMH | 1.19▲ | +0.005 (+0.42%) | 1.2193 | 1.12 | 30,354 |
| MAA | 133.21▼ | -0.26 (-0.19%) | 133.65 | 131.45 | 632,880 |
| MACI | 10.955▲ | +0.035 (+0.32%) | 10.955 | 10.93 | 398 |
| MAGN | 13.69▼ | -0.04 (-0.29%) | 13.8399 | 13.63 | 176,911 |