Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRE | 15.40▼ | -0.36 (-2.28%) | 16.20 | 15.39 | 89,457 |
| GLSI | 17.38▲ | +0.58 (+3.45%) | 17.75 | 16.55 | 91,663 |
| GLUE | 15.38▼ | -0.12 (-0.77%) | 15.69 | 15.36 | 815,979 |
| GMED | 85.12▼ | -0.78 (-0.91%) | 85.57 | 84.46 | 1,082,994 |
| GMNY | 49.6603▼ | -0.0947 (-0.19%) | 49.82 | 49.6603 | 1,579 |
| GMTL | 12.95▲ | +0.04 (+0.31%) | 13.21 | 12.18 | 147,166 |
| GNLN | 2.01▲ | +0.08 (+4.15%) | 2.01 | 1.92 | 8,479 |
| GNMA | 43.5179▼ | -0.1021 (-0.23%) | 43.64 | 43.4439 | 26,507 |
| GNR | 75.33▲ | +0.43 (+0.57%) | 75.36 | 74.87 | 115,659 |
| GNRC | 221.25▲ | +1.95 (+0.89%) | 223.04 | 218.96 | 617,171 |
| GNS | 0.1584▼ | -0.0019 (-1.19%) | 0.1618 | 0.1562 | 1,247,517 |
| GOLI | 13.1404▲ | +0.0704 (+0.54%) | 13.155 | 13.04 | 10,426 |
| GOOG | 341.45▼ | -2.09 (-0.61%) | 345.05 | 339.57 | 12,204,241 |
| GOOGL | 344.00▼ | -1.90 (-0.55%) | 347.25 | 341.93 | 18,214,810 |
| GOOY | 12.28▼ | -0.06 (-0.49%) | 12.36 | 12.22 | 243,774 |
| GOSS | 0.14▼ | -0.0142 (-9.21%) | 0.1556 | 0.14 | 23,994,537 |
| GOTU | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.635 | 165,692 |
| GOVI | 26.305▼ | -0.125 (-0.47%) | 26.40 | 26.2939 | 97,509 |
| GPC | 132.52▼ | -2.51 (-1.86%) | 134.50 | 132.42 | 841,846 |
| GPCR | 53.76▼ | -0.75 (-1.38%) | 54.625 | 53.16 | 301,185 |
| GPOR | 169.60▼ | -0.43 (-0.25%) | 170.38 | 166.52 | 221,857 |
| GPRE | 16.14▲ | +0.55 (+3.53%) | 16.17 | 15.43 | 719,408 |
| GPRK | 9.59▲ | +0.12 (+1.27%) | 9.68 | 9.39 | 180,981 |
| GQQQ | 36.3378▲ | +0.0102 (+0.03%) | 36.52 | 36.3352 | 9,980 |
| GRBK | 70.88▲ | +0.42 (+0.60%) | 71.16 | 69.51 | 129,859 |
| GRFS | 7.77▼ | -0.01 (-0.13%) | 7.79 | 7.7011 | 295,239 |
| GRML | 0.1992▼ | -0.0041 (-2.02%) | 0.2107 | 0.1941 | 4,740,423 |
| GRNI | 21.27▼ | -0.05 (-0.23%) | 21.3967 | 21.2601 | 20,527 |
| GROV | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.01 | 22,914 |
| GRX | 9.885▼ | -0.035 (-0.35%) | 9.95 | 9.88 | 9,205 |
| GS | 1,051.3101▲ | +11.8901 (+1.14%) | 1,054.6259 | 1,038.25 | 1,119,283 |
| GSBC | 80.39▼ | -1.20 (-1.47%) | 81.89 | 80.10 | 73,877 |
| GSG | 33.08▲ | +0.61 (+1.88%) | 33.115 | 32.635 | 243,390 |
| GSIT | 6.78▼ | -0.25 (-3.56%) | 7.085 | 6.7102 | 461,845 |
| GSK | 50.28▲ | +0.76 (+1.53%) | 50.358 | 49.875 | 2,566,979 |
| GSSC | 92.29▼ | -0.3765 (-0.41%) | 92.55 | 92.08 | 23,581 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 529,732 |
| GTES | 28.14▲ | +0.38 (+1.37%) | 28.45 | 27.675 | 999,285 |
| GTN | 4.98▼ | -0.24 (-4.60%) | 5.186 | 4.955 | 813,255 |
| GTY | 33.07▼ | -0.11 (-0.33%) | 33.2568 | 32.82 | 200,759 |
| GUNR | 53.98▲ | +0.49 (+0.92%) | 53.98 | 53.575 | 195,547 |
| GUSH | 42.61▲ | +1.34 (+3.25%) | 42.665 | 41.055 | 578,294 |
| GUTS | 0.66▼ | -0.02 (-2.94%) | 0.712 | 0.66 | 881,195 |
| GVA | 128.02▲ | +0.92 (+0.72%) | 129.455 | 125.0095 | 417,943 |
| GVLU | 28.79▼ | -0.2154 (-0.74%) | 28.85 | 28.77 | 3,327 |
| GWAV | 3.68▼ | -0.34 (-8.46%) | 4.10 | 3.515 | 128,788 |
| GWW | 1,317.6801▼ | -4.9599 (-0.38%) | 1,327.86 | 1,315.55 | 145,700 |
| GXC | 90.96▲ | +0.6399 (+0.71%) | 91.195 | 90.875 | 13,778 |
| GXLC | 93.0512▼ | -0.3788 (-0.41%) | 93.0512 | 93.0512 | 188 |
| GXPE | 36.56▲ | +0.427 (+1.18%) | 36.56 | 36.43 | 381 |
| GYLD | 14.36▼ | -0.0758 (-0.53%) | 14.42 | 14.228 | 12,089 |
| HAE | 90.27▼ | -0.53 (-0.58%) | 91.36 | 89.06 | 469,104 |
| HAFC | 32.20▼ | -0.24 (-0.74%) | 32.58 | 32.05 | 167,135 |
| HAIL | 38.4626▼ | -0.3177 (-0.82%) | 38.60 | 38.4626 | 1,902 |
| HAIN | 0.559▼ | -0.0215 (-3.70%) | 0.62 | 0.5556 | 394,048 |
| HAPN | 19.19▼ | -0.38 (-1.94%) | 19.6683 | 18.90 | 902,353 |
| HAS | 95.05▼ | -1.65 (-1.71%) | 96.705 | 94.8098 | 1,152,785 |
| HAVA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.17 | 4,389 |
| HBM | 27.44▲ | +0.75 (+2.81%) | 27.5694 | 26.85 | 2,286,014 |
| HBR | 8.945▲ | +0.085 (+0.96%) | 9.02 | 8.90 | 16,279 |
| HCA | 404.98▲ | +0.30 (+0.07%) | 407.32 | 400.00 | 749,258 |
| HCAI | 4.82▲ | +0.26 (+5.70%) | 4.85 | 4.5229 | 23,592 |
| HCAT | 1.70▼ | -0.15 (-8.11%) | 1.8501 | 1.695 | 570,221 |
| HCC | 98.63▲ | +0.43 (+0.44%) | 99.23 | 96.3405 | 345,014 |
| HCKT | 10.40▼ | -0.26 (-2.44%) | 10.555 | 10.31 | 196,802 |
| HDB | 23.15▼ | -0.22 (-0.94%) | 23.31 | 23.035 | 5,237,642 |
| HDL | 14.10▲ | +0.30 (+2.17%) | 14.10 | 14.10 | 462 |
| HDRN | 1.82▼ | -0.07 (-3.70%) | 1.91 | 1.80 | 49,614 |
| HDV | 29.21▼ | -0.13 (-0.44%) | 29.32 | 29.18 | 2,876,747 |
| HEAL | 28.88▼ | -0.365 (-1.25%) | 29.18 | 28.805 | 4,984 |
| HECA | 27.74▼ | -0.13 (-0.47%) | 27.97 | 27.74 | 43,806 |
| HEFT | 26.7031▲ | +0.0433 (+0.16%) | 26.7347 | 26.54 | 14,540 |
| HELP | 11.57▼ | -0.42 (-3.50%) | 12.05 | 11.50 | 1,296,787 |
| HEQQ | 61.9322▼ | -0.0738 (-0.12%) | 62.25 | 61.9322 | 235 |
| HFWA | 29.60▼ | -0.14 (-0.47%) | 29.89 | 29.45 | 269,242 |
| HFXI | 38.59▲ | +0.03 (+0.08%) | 38.7498 | 38.52 | 203,683 |
| HG | 35.26▼ | -0.49 (-1.37%) | 36.075 | 34.97 | 246,850 |
| HIG | 136.71▼ | -1.31 (-0.95%) | 139.18 | 136.6248 | 677,394 |
| HIMX | 15.41▲ | +0.18 (+1.18%) | 15.745 | 15.2711 | 886,813 |
| HIMZ | 28.24▲ | +0.79 (+2.88%) | 28.415 | 26.15 | 229,734 |
| HIO | 3.57▲ | +0.01 (+0.28%) | 3.57 | 3.54 | 233,042 |
| HIPS | 11.77▼ | -0.08 (-0.68%) | 11.84 | 11.76 | 36,878 |
| HISF | 43.91▼ | -0.065 (-0.15%) | 43.9799 | 43.8951 | 3,993 |
| HIW | 30.66▼ | -0.85 (-2.70%) | 31.185 | 30.37 | 633,541 |
| HIYY | 12.548▲ | +0.1163 (+0.94%) | 12.605 | 12.20 | 32,289 |
| HLI | 125.22▼ | -3.46 (-2.69%) | 128.425 | 125.19 | 569,441 |
| HLIO | 82.00▲ | +0.51 (+0.63%) | 82.62 | 81.23 | 156,568 |
| HLLY | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.035 | 599,113 |
| HMC | 31.90▲ | +0.32 (+1.01%) | 31.96 | 31.77 | 768,721 |
| HMH | 21.25▲ | +0.80 (+3.91%) | 21.25 | 20.60 | 123,269 |
| HMOP | 38.71▲ | +0.005 (+0.01%) | 38.82 | 38.64 | 45,051 |
| HMY | 20.03▲ | +0.59 (+3.03%) | 20.225 | 19.70 | 1,947,744 |
| HMYY | 5.8407▲ | +0.0107 (+0.18%) | 5.8532 | 5.79 | 2,113 |
| HNGE | 87.87▼ | -0.62 (-0.70%) | 89.75 | 86.62 | 993,471 |
| HNRG | 16.19▲ | +0.03 (+0.19%) | 16.23 | 15.565 | 550,945 |
| HOG | 27.03▼ | -0.75 (-2.70%) | 27.9999 | 26.90 | 1,470,185 |
| HOLO | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.63 | 142,685 |
| HON | 229.45▼ | -4.51 (-1.93%) | 232.77 | 228.37 | 2,145,552 |
| HOOD | 96.25▲ | +0.69 (+0.72%) | 96.925 | 93.80 | 10,211,974 |
| HOOG | 25.8238▲ | +0.3238 (+1.27%) | 26.19 | 24.831 | 212,845 |