Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 44.5559▲ | +0.1259 (+0.28%) | 44.75 | 44.55 | 26,663 |
| ILPT | 8.52▼ | -0.09 (-1.05%) | 8.75 | 8.4703 | 268,189 |
| IMCB | 93.21▲ | +0.08 (+0.09%) | 93.99 | 93.18 | 21,676 |
| IMMP | 0.3689▼ | -0.0077 (-2.04%) | 0.3853 | 0.3624 | 598,111 |
| IMOM | 43.13▲ | +0.12 (+0.28%) | 43.44 | 43.0428 | 14,073 |
| IMPP | 5.23▲ | +0.26 (+5.23%) | 5.23 | 5.04 | 356,164 |
| IMSR | 7.40▼ | -0.15 (-1.99%) | 7.78 | 7.32 | 2,247,728 |
| IMTX | 9.22▼ | -0.57 (-5.82%) | 10.00 | 9.20 | 339,686 |
| IMUX | 12.06▼ | -0.71 (-5.56%) | 13.00 | 12.00 | 201,656 |
| INBK | 25.00▲ | +0.31 (+1.26%) | 25.22 | 24.405 | 29,228 |
| INDB | 79.45▼ | -0.12 (-0.15%) | 80.50 | 79.2023 | 183,247 |
| INDO | 2.65▼ | -0.02 (-0.75%) | 2.73 | 2.65 | 427,597 |
| INDS | 39.4191▼ | -0.0609 (-0.15%) | 39.54 | 39.2699 | 5,625 |
| INDV | 37.39▼ | -0.225 (-0.60%) | 38.26 | 37.20 | 1,152,799 |
| INFO | 26.78▲ | +0.057 (+0.21%) | 26.97 | 26.77 | 19,953 |
| INFY | 12.28▼ | -0.12 (-0.97%) | 12.47 | 12.135 | 12,373,821 |
| INGM | 29.53▲ | +0.02 (+0.07%) | 29.97 | 29.33 | 997,255 |
| INKT | 11.34▼ | -0.53 (-4.47%) | 11.695 | 11.039 | 21,517 |
| INMB | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.24 | 294,479 |
| INMD | 13.50▼ | -0.04 (-0.30%) | 13.69 | 13.46 | 425,889 |
| INMU | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.12 | 124,436 |
| INSP | 41.94▲ | +0.75 (+1.82%) | 42.65 | 40.59 | 732,671 |
| INTF | 40.94▲ | +0.19 (+0.47%) | 41.21 | 40.86 | 204,013 |
| INTR | 5.57▼ | -0.10 (-1.76%) | 5.70 | 5.53 | 4,983,145 |
| INTT | 15.63▲ | +0.96 (+6.54%) | 15.84 | 14.7675 | 240,449 |
| INTZ | 0.7302▼ | -0.0398 (-5.17%) | 0.7814 | 0.724 | 84,106 |
| INUV | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.4097 | 121,083 |
| IONL | 39.90▲ | +6.95 (+21.09%) | 42.20 | 34.30 | 609,815 |
| IONR | 4.09▲ | +0.06 (+1.49%) | 4.1399 | 4.00 | 58,123 |
| IONX | 75.07▲ | +12.83 (+20.61%) | 79.79 | 64.90 | 1,373,197 |
| IOO | 138.96▲ | +0.38 (+0.27%) | 140.25 | 138.75 | 121,101 |
| IOSP | 81.38▲ | +0.70 (+0.87%) | 81.89 | 80.77 | 106,804 |
| IP | 32.86▼ | -0.75 (-2.23%) | 33.43 | 32.66 | 3,923,492 |
| IPEX | 10.4926▼ | -0.0074 (-0.07%) | 10.50 | 10.48 | 5,094 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.80 | 20,898 |
| IPSC | 2.12▼ | -0.01 (-0.47%) | 2.1814 | 2.085 | 578,918 |
| IPX | 36.32▲ | +1.10 (+3.12%) | 36.95 | 35.33 | 198,786 |
| IQ | 1.05 | +0.00 (+0.00%) | 1.08 | 1.04 | 3,946,349 |
| IQLT | 48.61▲ | +0.42 (+0.87%) | 48.855 | 48.55 | 789,345 |
| IQSU | 60.5764▲ | +0.2064 (+0.34%) | 60.9999 | 60.5764 | 2,956 |
| IRD | 4.03 | +0.00 (+0.00%) | 4.24 | 3.91 | 535,442 |
| IRE | 30.18▲ | +4.45 (+17.29%) | 30.655 | 26.39 | 4,222,621 |
| IRIX | 1.11▲ | +0.02 (+1.83%) | 1.145 | 1.09 | 35,560 |
| IRMD | 94.39▲ | +1.32 (+1.42%) | 95.4399 | 93.11 | 93,412 |
| IRWD | 3.29▼ | -0.02 (-0.60%) | 3.488 | 3.25 | 1,502,108 |
| ISMD | 46.89▲ | +0.40 (+0.86%) | 47.13 | 46.52 | 21,150 |
| ISOU | 10.39▲ | +0.29 (+2.87%) | 10.75 | 10.3801 | 71,968 |
| ISRA | 65.7397▲ | +0.6867 (+1.06%) | 66.6195 | 65.7397 | 4,831 |
| IT | 160.35▼ | -3.67 (-2.24%) | 164.30 | 159.96 | 1,002,517 |
| ITRI | 81.80▲ | +1.73 (+2.16%) | 82.695 | 80.12 | 616,002 |
| ITRN | 63.66▲ | +0.61 (+0.97%) | 64.24 | 63.05 | 100,502 |
| IUS | 65.11▲ | +0.31 (+0.48%) | 65.50 | 65.09 | 28,589 |
| IVA | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.87 | 313,966 |
| IVAL | 35.0505▲ | +0.2602 (+0.75%) | 35.21 | 35.05 | 10,837 |
| IVEP | 27.13▼ | -0.11 (-0.40%) | 27.4787 | 27.10 | 21,051 |
| IVOO | 125.44▲ | +0.30 (+0.24%) | 126.3229 | 125.36 | 46,652 |
| IVOV | 109.862▲ | +0.492 (+0.45%) | 110.47 | 109.55 | 10,169 |
| IVR | 7.79▼ | -0.02 (-0.26%) | 7.90 | 7.764 | 1,380,316 |
| IVSS | 28.2825▲ | +0.1612 (+0.57%) | 28.435 | 28.2825 | 2,134 |
| IWMY | 19.18▲ | +0.12 (+0.63%) | 19.375 | 19.18 | 43,545 |
| IWN | 211.25▲ | +1.81 (+0.86%) | 212.88 | 210.94 | 426,503 |
| IZEA | 3.68▼ | -0.03 (-0.81%) | 3.775 | 3.64 | 33,551 |
| JACK | 11.58▲ | +0.26 (+2.30%) | 11.58 | 10.92 | 491,952 |
| JADE | 76.3288▲ | +1.2822 (+1.71%) | 76.52 | 76.20 | 1,306 |
| JAKK | 21.56▼ | -0.10 (-0.46%) | 21.99 | 21.502 | 30,002 |
| JANX | 13.51▲ | +0.15 (+1.12%) | 13.655 | 13.23 | 639,950 |
| JBLU | 4.76▼ | -0.09 (-1.86%) | 4.885 | 4.76 | 14,855,094 |
| JBTM | 123.89▼ | -0.11 (-0.09%) | 126.07 | 123.52 | 365,403 |
| JCHI | 53.0646▼ | -0.1454 (-0.27%) | 53.37 | 53.0646 | 634 |
| JCPB | 46.49▼ | -0.05 (-0.11%) | 46.63 | 46.49 | 1,454,621 |
| JD | 28.59▼ | -0.29 (-1.00%) | 29.17 | 28.57 | 5,143,570 |
| JDST | 41.86▼ | -0.74 (-1.74%) | 42.17 | 40.57 | 383,897 |
| JFLX | 49.96▼ | -0.0261 (-0.05%) | 50.00 | 49.95 | 54,435 |
| JHML | 87.67▲ | +0.17 (+0.19%) | 88.34 | 87.67 | 15,277 |
| JJSF | 75.59▲ | +0.17 (+0.23%) | 76.04 | 74.75 | 142,046 |
| JLHL | 43.11▼ | -1.69 (-3.77%) | 55.55 | 42.7045 | 44,791 |
| JLL | 294.69▼ | -1.02 (-0.34%) | 299.6999 | 293.04 | 251,603 |
| JMEE | 74.22▲ | +0.20 (+0.27%) | 74.8099 | 74.15 | 81,729 |
| JMIA | 6.86▲ | +0.32 (+4.89%) | 6.965 | 6.50 | 1,487,375 |
| JMM | 5.775▲ | +0.015 (+0.26%) | 5.79 | 5.76 | 8,772 |
| JMSB | 21.58▲ | +0.16 (+0.75%) | 21.60 | 21.40 | 18,292 |
| JMTG | 50.23▲ | +0.02 (+0.04%) | 50.31 | 50.205 | 332,644 |
| JMUB | 50.40▲ | +0.03 (+0.06%) | 50.45 | 50.3601 | 527,359 |
| JOBY | 9.70▲ | +0.15 (+1.57%) | 9.8899 | 9.47 | 21,991,106 |
| JOUT | 45.54▲ | +0.70 (+1.56%) | 45.99 | 44.655 | 56,059 |
| JPHY | 50.23▲ | +0.03 (+0.06%) | 50.2799 | 50.2239 | 19,003 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 4,582,058 |
| JPY | 36.746▲ | +0.2751 (+0.75%) | 36.83 | 36.73 | 3,524 |
| JRS | 8.16▼ | -0.08 (-0.97%) | 8.2799 | 8.16 | 45,647 |
| JSI | 51.26▼ | -0.02 (-0.04%) | 51.2952 | 51.23 | 116,740 |
| JSMD | 93.9852▲ | +0.6551 (+0.70%) | 95.28 | 93.78 | 67,776 |
| JVA | 4.31▲ | +0.025 (+0.58%) | 4.41 | 4.21 | 26,532 |
| JXN | 107.28▼ | -0.58 (-0.54%) | 109.22 | 107.26 | 324,418 |
| KAPA | 0.45▲ | +0.01 (+2.27%) | 0.4589 | 0.4381 | 94,740 |
| KARO | 46.33▼ | -0.79 (-1.68%) | 48.485 | 46.26 | 56,529 |
| KBAB | 8.4469▼ | -0.1254 (-1.46%) | 8.68 | 8.43 | 12,357 |
| KBE | 64.21▲ | +0.09 (+0.14%) | 64.845 | 64.14 | 1,626,754 |
| KBR | 35.21▼ | -0.35 (-0.98%) | 35.805 | 35.01 | 1,200,120 |
| KBWD | 12.185▼ | -0.105 (-0.85%) | 12.34 | 12.165 | 267,491 |
| KD | 11.56▼ | -0.06 (-0.52%) | 11.86 | 11.49 | 2,654,573 |