Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQQQ | 47.64▼ | -0.51 (-1.06%) | 48.17 | 47.52 | 28,979 |
| IRDM | 47.03▼ | -0.03 (-0.06%) | 47.81 | 46.20 | 557,335 |
| IRE | 10.73▼ | -0.91 (-7.82%) | 11.90 | 10.67 | 4,040,349 |
| IREG | 8.81▼ | -0.72 (-7.56%) | 9.74 | 8.75 | 644,417 |
| IRWD | 3.97▼ | -0.10 (-2.46%) | 4.05 | 3.94 | 1,174,323 |
| ISHG | 75.72▼ | -0.41 (-0.54%) | 76.00 | 75.68 | 30,433 |
| ISTM | 30.455▼ | -1.2148 (-3.84%) | 30.7594 | 30.44 | 3,810 |
| ITRG | 2.76▼ | -0.10 (-3.50%) | 2.805 | 2.74 | 1,452,100 |
| ITRI | 93.55▼ | -1.10 (-1.16%) | 94.3223 | 92.68 | 422,940 |
| IUS | 68.8577▼ | -0.1723 (-0.25%) | 68.995 | 68.83 | 28,558 |
| IVAL | 36.823▼ | -0.2885 (-0.78%) | 36.97 | 36.80 | 8,866 |
| IVOG | 137.6681▼ | -1.5819 (-1.14%) | 138.91 | 137.55 | 13,606 |
| IVOL | 16.77▼ | -0.16 (-0.95%) | 16.85 | 16.745 | 125,420 |
| IVVD | 0.7759▼ | -0.0214 (-2.68%) | 0.8151 | 0.7703 | 1,895,305 |
| IWL | 188.26▼ | -1.11 (-0.59%) | 188.71 | 188.00 | 24,349 |
| IWN | 218.97▼ | -1.51 (-0.68%) | 219.73 | 218.32 | 326,539 |
| IWO | 365.67▼ | -5.28 (-1.42%) | 369.95 | 365.51 | 252,553 |
| IWV | 430.38▼ | -2.91 (-0.67%) | 431.88 | 430.085 | 98,719 |
| IWY | 284.51▼ | -2.88 (-1.00%) | 285.57 | 283.53 | 191,545 |
| IXC | 59.61▼ | -0.27 (-0.45%) | 60.4585 | 59.162 | 370,125 |
| IXG | 132.90▼ | -0.38 (-0.29%) | 133.44 | 132.725 | 38,525 |
| IXHL | 3.25▲ | +0.02 (+0.62%) | 3.345 | 3.17 | 50,800 |
| IXN | 140.86▼ | -2.19 (-1.53%) | 141.70 | 140.40 | 277,184 |
| IYG | 95.96▼ | -0.48 (-0.50%) | 96.3299 | 95.70 | 50,234 |
| IYK | 73.44▲ | +0.10 (+0.14%) | 74.04 | 73.415 | 111,817 |
| IYY | 184.54▼ | -1.10 (-0.59%) | 185.00 | 184.2001 | 18,808 |
| J | 140.53▼ | -1.22 (-0.86%) | 142.8685 | 140.17 | 570,814 |
| JABS | 49.5947▼ | -0.0603 (-0.12%) | 49.695 | 49.59 | 3,430 |
| JACK | 14.66▼ | -0.12 (-0.81%) | 15.14 | 14.50 | 471,154 |
| JACS | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 19,461 |
| JAGU | 1.57▼ | -0.07 (-4.27%) | 1.60 | 1.5006 | 51,474 |
| JBSS | 70.84▲ | +0.20 (+0.28%) | 72.16 | 70.001 | 104,057 |
| JBTM | 112.40▼ | -1.53 (-1.34%) | 113.65 | 110.19 | 456,905 |
| JCTC | 2.93▼ | -0.085 (-2.82%) | 3.04 | 2.91 | 14,928 |
| JELD | 2.03▼ | -0.07 (-3.33%) | 2.135 | 2.01 | 1,039,061 |
| JHCB | 20.4825▼ | -0.1625 (-0.79%) | 20.55 | 20.48 | 31,703 |
| JHCP | 24.35▼ | -0.20 (-0.81%) | 24.45 | 24.35 | 104,358 |
| JHHY | 25.2727▼ | -0.1209 (-0.48%) | 25.32 | 25.25 | 7,160 |
| JHMD | 45.51▼ | -0.224 (-0.49%) | 45.7588 | 45.3902 | 38,874 |
| JHSC | 47.3105▼ | -0.3595 (-0.75%) | 47.48 | 47.12 | 18,854 |
| JIRE | 83.13▼ | -0.59 (-0.70%) | 83.605 | 83.02 | 253,413 |
| JJSF | 82.56▲ | +0.31 (+0.38%) | 84.13 | 81.53 | 158,993 |
| JLS | 16.81▼ | -0.02 (-0.12%) | 16.85 | 16.80 | 19,351 |
| JMIA | 7.28▼ | -0.24 (-3.19%) | 7.4592 | 7.23 | 1,296,985 |
| JMID | 30.8303▼ | -0.1683 (-0.54%) | 31.0399 | 30.8303 | 2,168 |
| JMM | 5.71▼ | -0.07 (-1.21%) | 5.7922 | 5.71 | 4,507 |
| JNUG | 180.34▼ | -15.45 (-7.89%) | 186.93 | 179.44 | 181,200 |
| JOET | 45.00▼ | -0.352 (-0.78%) | 45.18 | 45.00 | 10,832 |
| JPIB | 47.18▼ | -0.30 (-0.63%) | 47.32 | 47.16 | 136,886 |
| JPSV | 68.24▼ | -0.325 (-0.47%) | 68.30 | 68.17 | 484 |
| JPY | 38.831▼ | -0.126 (-0.32%) | 39.02 | 38.83 | 1,600 |
| JQC | 4.73▼ | -0.04 (-0.84%) | 4.76 | 4.73 | 406,731 |
| JRS | 7.99▼ | -0.065 (-0.81%) | 8.055 | 7.96 | 32,706 |
| JRSH | 5.27▼ | -0.08 (-1.50%) | 5.44 | 5.225 | 56,138 |
| JSTC | 22.3585▼ | -0.1975 (-0.88%) | 23.31 | 22.35 | 10,660 |
| JTAI | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.245 | 77,300 |
| JVAL | 58.69▼ | -0.46 (-0.78%) | 58.90 | 58.68 | 44,615 |
| KALA | 0.5629▲ | +0.0062 (+1.11%) | 0.602 | 0.5503 | 309,357 |
| KARO | 63.855▲ | +0.035 (+0.05%) | 64.31 | 63.04 | 43,956 |
| KBR | 36.45▲ | +0.31 (+0.86%) | 36.74 | 36.00 | 747,618 |
| KD | 12.68▼ | -0.33 (-2.54%) | 13.12 | 12.545 | 2,640,581 |
| KEEL | 3.44▼ | -0.27 (-7.28%) | 3.63 | 3.44 | 26,358,652 |
| KELYA | 15.92▼ | -0.04 (-0.25%) | 16.085 | 15.825 | 173,418 |
| KEN | 65.15▼ | -4.08 (-5.89%) | 66.76 | 65.15 | 11,278 |
| KEX | 138.59▲ | +0.02 (+0.01%) | 139.62 | 137.54 | 296,900 |
| KEYS | 325.65▼ | -5.36 (-1.62%) | 330.65 | 325.31 | 650,926 |
| KEYY | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 52,416 |
| KF | 65.71▼ | -2.58 (-3.78%) | 67.4899 | 65.40 | 17,269 |
| KITT | 0.644▼ | -0.055 (-7.87%) | 0.689 | 0.6352 | 404,317 |
| KLAG | 22.9226▼ | -1.4674 (-6.02%) | 23.79 | 22.175 | 35,316 |
| KLIC | 82.97▼ | -0.81 (-0.97%) | 83.7075 | 81.20 | 520,550 |
| KMDA | 7.99▼ | -0.22 (-2.68%) | 8.14 | 7.97 | 110,224 |
| KNCT | 197.8113▼ | -3.7137 (-1.84%) | 199.22 | 197.8113 | 1,249 |
| KNSL | 362.70▲ | +3.10 (+0.86%) | 365.23 | 358.47 | 141,487 |
| KODK | 8.93▼ | -0.08 (-0.89%) | 9.0104 | 8.85 | 517,915 |
| KOF | 110.62▲ | +1.46 (+1.34%) | 111.075 | 108.69 | 89,631 |
| KOMP | 65.88▼ | -0.7261 (-1.09%) | 66.59 | 65.84 | 51,136 |
| KORP | 45.24▼ | -0.34 (-0.75%) | 45.37 | 45.23 | 60,661 |
| KOSS | 3.40▼ | -0.06 (-1.73%) | 3.475 | 3.30 | 8,665 |
| KQQQ | 28.58▼ | -0.1297 (-0.45%) | 28.61 | 28.465 | 27,080 |
| KRMD | 3.15 | +0.00 (+0.00%) | 3.24 | 3.1199 | 155,408 |
| KRNY | 9.83▲ | +0.10 (+1.03%) | 9.90 | 9.65 | 346,035 |
| KROS | 11.17▼ | -0.14 (-1.24%) | 11.20 | 11.00 | 128,791 |
| KRT | 46.77▼ | -0.10 (-0.21%) | 46.88 | 45.18 | 89,917 |
| KRYS | 345.55▼ | -2.54 (-0.73%) | 349.655 | 344.26 | 175,570 |
| KSA | 38.23▼ | -0.07 (-0.18%) | 38.29 | 38.17 | 277,366 |
| KSTR | 22.27▼ | -0.49 (-2.15%) | 22.66 | 22.2601 | 758,257 |
| KURE | 17.80▼ | -0.35 (-1.93%) | 18.144 | 17.711 | 24,800 |
| KVHI | 7.14▲ | +0.12 (+1.71%) | 7.19 | 6.96 | 114,700 |
| KWEB | 24.44▼ | -0.34 (-1.37%) | 24.64 | 24.44 | 11,632,600 |
| KWIN | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.76 | 7,982 |
| KWY | 9.62▼ | -0.03 (-0.31%) | 9.81 | 9.57 | 31,229 |
| LAB | 0.6897▼ | -0.0373 (-5.13%) | 0.7174 | 0.675 | 1,211,484 |
| LABU | 266.00▼ | -13.02 (-4.67%) | 274.705 | 260.01 | 289,842 |
| LAD | 366.15▼ | -1.57 (-0.43%) | 367.17 | 359.5701 | 183,611 |
| LAMR | 147.70▼ | -1.13 (-0.76%) | 149.445 | 147.21 | 446,434 |
| LAND | 9.48▲ | +0.025 (+0.26%) | 9.575 | 9.39 | 556,727 |
| LASR | 39.29▼ | -1.70 (-4.15%) | 41.15 | 39.24 | 759,538 |
| LAUR | 35.775▼ | -0.205 (-0.57%) | 36.22 | 35.26 | 659,315 |
| LAW | 4.06 | +0.00 (+0.00%) | 4.18 | 4.00 | 158,651 |