Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOFF | 17.25▼ | -0.27 (-1.54%) | 18.665 | 17.20 | 2,028,656 |
| LPA | 3.15▲ | +0.01 (+0.32%) | 3.18 | 3.125 | 17,800 |
| LPCN | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 16,696 |
| LPLA | 332.26▲ | +4.17 (+1.27%) | 335.93 | 327.2836 | 383,717 |
| LPRE | 27.54▲ | +0.08 (+0.29%) | 27.60 | 27.46 | 21,500 |
| LQ | 24.355▼ | -0.11 (-0.45%) | 24.40 | 24.34 | 527 |
| LQAI | 47.27▲ | +1.1666 (+2.53%) | 47.27 | 47.27 | 200 |
| LQDA | 66.43▼ | -0.45 (-0.67%) | 67.41 | 65.74 | 1,009,771 |
| LRGF | 78.95▲ | +1.09 (+1.40%) | 79.10 | 78.35 | 87,129 |
| LRMR | 3.83▲ | +0.04 (+1.06%) | 3.885 | 3.78 | 577,659 |
| LSBK | 18.31▲ | +0.35 (+1.95%) | 18.51 | 18.02 | 14,192 |
| LSF | 3.63▼ | -0.15 (-3.97%) | 3.86 | 3.53 | 22,000 |
| LSTR | 170.32▲ | +0.03 (+0.02%) | 171.18 | 168.0876 | 264,269 |
| LVDS | 59.709▲ | +0.3716 (+0.63%) | 59.79 | 59.43 | 3,800 |
| LVIG | 96.9807▲ | +0.2507 (+0.26%) | 97.00 | 96.91 | 1,854 |
| LWAY | 23.65▼ | -0.25 (-1.05%) | 24.22 | 23.305 | 103,711 |
| LX | 0.7689▲ | +0.0211 (+2.82%) | 0.7783 | 0.7322 | 3,298,067 |
| LXFR | 17.24▲ | +0.02 (+0.12%) | 17.27 | 17.21 | 176,180 |
| LXRX | 2.04▼ | -0.01 (-0.49%) | 2.0775 | 2.00 | 1,615,547 |
| LYFT | 15.27▲ | +0.17 (+1.13%) | 15.42 | 15.07 | 6,924,576 |
| LYG | 5.89▲ | +0.08 (+1.38%) | 5.91 | 5.86 | 7,125,741 |
| MADE | 35.383▲ | +0.4173 (+1.19%) | 35.52 | 35.10 | 9,300 |
| MAIR | 24.13▲ | +0.12 (+0.50%) | 24.4874 | 23.64 | 2,027,648 |
| MAMA | 13.50▲ | +0.29 (+2.20%) | 13.54 | 13.095 | 465,434 |
| MAN | 56.55▼ | -1.09 (-1.89%) | 58.69 | 56.46 | 559,688 |
| MANH | 209.35▼ | -2.11 (-1.00%) | 212.51 | 206.845 | 483,531 |
| MASS | 10.88▲ | +0.35 (+3.32%) | 11.05 | 10.52 | 343,030 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.0115 | 0.9563 | 86,992 |
| MBWM | 59.67▼ | -0.36 (-0.60%) | 60.455 | 59.66 | 74,837 |
| MCAH | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 16,980 |
| MCHI | 54.00▲ | +0.93 (+1.75%) | 54.05 | 53.545 | 1,069,527 |
| MCRB | 4.07▲ | +0.07 (+1.75%) | 4.3299 | 3.90 | 38,806 |
| MD | 25.77▼ | -0.16 (-0.62%) | 26.06 | 25.30 | 506,754 |
| MDB | 407.30▲ | +23.74 (+6.19%) | 407.61 | 379.00 | 1,251,885 |
| MDWD | 13.31▼ | -0.09 (-0.67%) | 13.49 | 13.00 | 72,457 |
| MEDX | 35.595▲ | +0.3587 (+1.02%) | 35.65 | 35.52 | 1,100 |
| MEI | 13.40▲ | +0.13 (+0.98%) | 13.90 | 13.31 | 478,426 |
| MEMA | 32.0788▲ | +0.9947 (+3.20%) | 32.0788 | 31.80 | 5,536 |
| MET | 96.64▼ | -0.40 (-0.41%) | 97.8413 | 96.54 | 1,933,268 |
| MEXX | 25.62▲ | +0.34 (+1.34%) | 25.86 | 25.29 | 7,100 |
| MFC | 44.58▲ | +0.20 (+0.45%) | 44.7414 | 44.38 | 979,111 |
| MFG | 11.09▲ | +0.15 (+1.37%) | 11.105 | 11.0001 | 1,825,558 |
| MFIC | 9.06▲ | +0.04 (+0.44%) | 9.13 | 8.995 | 418,259 |
| MFIN | 11.95▼ | -0.03 (-0.25%) | 12.08 | 11.915 | 46,582 |
| MFP | 45.12▲ | +2.78 (+6.57%) | 45.14 | 42.215 | 366,980 |
| MFSB | 24.345▲ | +0.065 (+0.27%) | 24.35 | 24.32 | 84,384 |
| MFSG | 30.74▲ | +0.6301 (+2.09%) | 30.765 | 30.30 | 20,012 |
| MFUS | 65.82▲ | +0.369 (+0.56%) | 65.97 | 65.68 | 9,141 |
| MGNI | 25.31▲ | +0.16 (+0.64%) | 25.55 | 24.9472 | 1,619,775 |
| MGNX | 4.12▼ | -0.02 (-0.48%) | 4.185 | 4.08 | 310,497 |
| MGV | 165.13▲ | +0.70 (+0.43%) | 165.545 | 164.4087 | 172,260 |
| MGX | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.0922 | 103,274 |
| MHY | 26.2504▲ | +0.1107 (+0.42%) | 26.2504 | 26.16 | 2,812 |
| MICC | 19.25▲ | +0.27 (+1.42%) | 19.305 | 19.085 | 451,176 |
| MIGO | 30.2492▲ | +0.7411 (+2.51%) | 30.2492 | 30.10 | 362 |
| MIN | 2.35 | +0.00 (+0.00%) | 2.37 | 2.345 | 134,390 |
| MINV | 49.759▲ | +1.1708 (+2.41%) | 49.77 | 49.39 | 4,300 |
| MINY | 37.05▲ | +0.10 (+0.27%) | 37.22 | 36.94 | 4,000 |
| MJ | 26.206▲ | +0.126 (+0.48%) | 26.495 | 25.94 | 27,300 |
| MKTW | 17.52▼ | -0.74 (-4.05%) | 18.555 | 17.52 | 15,769 |
| MLAB | 131.87▲ | +5.33 (+4.21%) | 132.25 | 126.40 | 94,061 |
| MLPD | 24.91▼ | -0.3256 (-1.29%) | 24.978 | 24.83 | 12,000 |
| MLYS | 28.31▲ | +0.29 (+1.03%) | 28.44 | 27.90 | 701,824 |
| MMSI | 85.49▲ | +0.12 (+0.14%) | 86.23 | 84.99 | 372,472 |
| MMT | 4.37 | +0.00 (+0.00%) | 4.39 | 4.37 | 178,299 |
| MNA | 36.8985▲ | +0.2085 (+0.57%) | 36.95 | 36.79 | 17,314 |
| MNTN | 11.36▲ | +0.07 (+0.62%) | 11.48 | 11.06 | 511,808 |
| MOOD | 44.68▲ | +0.1862 (+0.42%) | 44.70 | 44.536 | 12,100 |
| MPB | 36.65▼ | -0.29 (-0.79%) | 37.01 | 36.65 | 59,271 |
| MRA | 23.6866▼ | -0.279 (-1.16%) | 23.88 | 23.65 | 670 |
| MRBK | 19.23▲ | +0.18 (+0.94%) | 19.29 | 19.06 | 48,802 |
| MRCY | 85.65▲ | +0.37 (+0.43%) | 87.23 | 85.115 | 418,634 |
| MRDN | 13.80▼ | -0.22 (-1.57%) | 14.17 | 13.61 | 40,051 |
| MRK | 149.50▲ | +2.63 (+1.79%) | 150.49 | 145.60 | 7,995,309 |
| MRVI | 7.17▲ | +0.20 (+2.87%) | 7.235 | 6.92 | 2,201,851 |
| MSFD | 10.2733▼ | -0.1631 (-1.56%) | 10.48 | 10.26 | 884,937 |
| MSI | 461.36▲ | +2.69 (+0.59%) | 464.24 | 457.75 | 653,495 |
| MSTI | 19.97▲ | +0.0177 (+0.09%) | 20.03 | 19.91 | 800 |
| MT | 72.54▲ | +0.01 (+0.01%) | 73.48 | 72.06 | 752,534 |
| MTA | 10.15▼ | -0.03 (-0.29%) | 10.22 | 10.04 | 290,800 |
| MTEK | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.00 | 34,147 |
| MTEX | 8.15▲ | +0.64 (+8.52%) | 8.15 | 7.42 | 22,312 |
| MTRN | 254.63▲ | +3.10 (+1.23%) | 257.57 | 253.00 | 160,642 |
| MTVA | 1.67▼ | -0.04 (-2.34%) | 1.701 | 1.64 | 45,300 |
| MTYY | 17.77▲ | +0.09 (+0.51%) | 17.77 | 17.755 | 700 |
| MUA | 9.69▼ | -0.01 (-0.10%) | 9.735 | 9.67 | 259,534 |
| MUX | 18.88▼ | -0.12 (-0.63%) | 19.04 | 18.51 | 801,090 |
| MVBF | 30.30▼ | -0.29 (-0.95%) | 30.751 | 30.24 | 35,349 |
| MVIS | 1.67▲ | +0.01 (+0.60%) | 1.83 | 1.67 | 1,086,296 |
| MVST | 0.6522▲ | +0.0149 (+2.34%) | 0.6759 | 0.6428 | 5,241,597 |
| MWH | 26.89▲ | +0.43 (+1.63%) | 27.43 | 26.17 | 1,209,462 |
| MXCT | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.18 | 471,755 |
| MYND | 0.35▲ | +0.02 (+6.06%) | 0.45 | 0.32 | 23,700 |
| MYO | 1.57▲ | +0.105 (+7.17%) | 1.58 | 1.47 | 352,700 |
| MYPS | 0.459▼ | -0.0126 (-2.67%) | 0.4775 | 0.4515 | 184,294 |
| NAGE | 3.04▲ | +0.05 (+1.67%) | 3.04 | 2.965 | 291,377 |
| NAN | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.19 | 81,724 |
| NANR | 86.90▼ | -1.4483 (-1.64%) | 88.35 | 86.90 | 17,218 |
| NATL | 46.08▲ | +0.44 (+0.96%) | 46.155 | 45.65 | 388,432 |
| NBB | 14.69▼ | -0.09 (-0.61%) | 14.78 | 14.6087 | 48,091 |