Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 30.3851▼ | -0.2026 (-0.66%) | 30.429 | 30.30 | 6,386 |
| IMDX | 3.46▲ | +0.08 (+2.37%) | 3.665 | 3.26 | 153,866 |
| IMOM | 39.70▼ | -0.93 (-2.29%) | 39.82 | 39.655 | 9,400 |
| INBK | 26.47▼ | -0.26 (-0.97%) | 26.87 | 26.2079 | 28,588 |
| INBX | 93.36▼ | -0.05 (-0.05%) | 96.7099 | 90.6601 | 223,778 |
| INCM | 28.54▼ | -0.08 (-0.28%) | 28.62 | 28.48 | 257,693 |
| INCR | 5.13▼ | -0.19 (-3.57%) | 5.335 | 5.13 | 7,774 |
| INDE | 28.705▼ | -0.281 (-0.97%) | 28.72 | 28.70 | 800 |
| INDP | 2.26▼ | -0.33 (-12.74%) | 2.57 | 2.225 | 589,086 |
| INDS | 36.86▼ | -0.62 (-1.65%) | 37.20 | 36.86 | 7,931 |
| INGM | 27.65▼ | -0.52 (-1.85%) | 28.00 | 27.49 | 1,277,583 |
| INGN | 5.82▲ | +0.05 (+0.87%) | 5.88 | 5.71 | 218,288 |
| INIO | 20.34▼ | -1.01 (-4.73%) | 21.08 | 20.052 | 3,495,369 |
| INNV | 9.13▲ | +0.13 (+1.44%) | 9.195 | 8.91 | 342,156 |
| INSE | 3.75▼ | -0.22 (-5.54%) | 3.91 | 3.74 | 189,748 |
| INSG | 4.57▼ | -0.16 (-3.38%) | 4.6807 | 4.49 | 216,404 |
| INTG | 31.04▲ | +2.25 (+7.82%) | 31.04 | 28.81 | 47,513 |
| INTS | 3.80▲ | +0.25 (+7.04%) | 3.87 | 3.4633 | 17,199 |
| INVA | 21.06▲ | +0.23 (+1.10%) | 21.10 | 20.78 | 636,349 |
| IOCT | 37.69▼ | -0.24 (-0.63%) | 37.70 | 37.535 | 25,151 |
| IONS | 44.16▲ | +0.16 (+0.36%) | 44.26 | 43.53 | 1,938,656 |
| IOO | 146.23▼ | -0.11 (-0.08%) | 146.30 | 145.29 | 105,903 |
| IOT | 40.51▼ | -1.23 (-2.95%) | 41.93 | 40.18 | 4,096,683 |
| IPAC | 85.31▼ | -0.84 (-0.98%) | 85.43 | 84.91 | 68,353 |
| IPAR | 111.00▼ | -1.85 (-1.64%) | 113.49 | 110.66 | 143,483 |
| IPI | 33.07▼ | -0.46 (-1.37%) | 33.725 | 32.6001 | 128,549 |
| IPWR | 3.87▼ | -0.08 (-2.03%) | 3.91 | 3.80 | 94,225 |
| IPX | 15.83▼ | -1.18 (-6.94%) | 16.42 | 15.64 | 227,791 |
| IQDF | 34.37▼ | -0.37 (-1.07%) | 34.39 | 34.15 | 34,819 |
| IQDY | 41.8368▼ | -0.6142 (-1.45%) | 41.91 | 41.56 | 2,306 |
| IRDM | 48.36▼ | -0.68 (-1.39%) | 48.72 | 48.02 | 630,023 |
| ISCF | 44.141▼ | -0.489 (-1.10%) | 44.208 | 44.08 | 23,800 |
| ISUL | 16.938▲ | +0.7906 (+4.90%) | 17.055 | 16.13 | 26,300 |
| IT | 185.77▲ | +0.85 (+0.46%) | 188.80 | 185.10 | 736,850 |
| ITDC | 36.59▼ | -0.225 (-0.61%) | 36.65 | 36.515 | 12,600 |
| ITDD | 38.59▼ | -0.211 (-0.54%) | 38.63 | 38.45 | 15,100 |
| ITDJ | 33.325▼ | -0.224 (-0.67%) | 33.38 | 33.30 | 2,300 |
| ITOT | 169.28▼ | -0.63 (-0.37%) | 169.45 | 168.53 | 1,017,117 |
| ITT | 200.39▼ | -6.92 (-3.34%) | 205.31 | 199.83 | 539,347 |
| IVDA | 0.2797▲ | +0.0097 (+3.59%) | 0.287 | 0.2723 | 190,952 |
| IVF | 0.7375▼ | -0.0576 (-7.24%) | 0.8349 | 0.7111 | 159,433 |
| IVOO | 123.20▼ | -2.06 (-1.64%) | 124.12 | 122.7125 | 61,857 |
| IWB | 424.19▼ | -1.47 (-0.35%) | 424.60 | 422.303 | 252,321 |
| IWD | 250.78▼ | -0.96 (-0.38%) | 251.31 | 249.9777 | 1,150,332 |
| IWF | 128.76▼ | -0.43 (-0.33%) | 128.85 | 127.87 | 2,406,701 |
| IWL | 194.0863▼ | -0.3437 (-0.18%) | 194.09 | 193.06 | 32,158 |
| IWP | 141.46▼ | -1.98 (-1.38%) | 142.07 | 140.688 | 459,549 |
| IWR | 108.47▼ | -1.21 (-1.10%) | 109.09 | 108.1145 | 936,439 |
| IWV | 439.48▼ | -1.93 (-0.44%) | 440.12 | 437.74 | 111,936 |
| IWY | 303.16▼ | -0.64 (-0.21%) | 303.23 | 300.79 | 179,952 |
| IXUS | 94.90▼ | -1.16 (-1.21%) | 95.075 | 94.44 | 1,025,558 |
| IYF | 126.13▼ | -1.03 (-0.81%) | 126.26 | 125.32 | 261,448 |
| IZEA | 2.42▼ | -0.03 (-1.22%) | 2.495 | 2.41 | 19,771 |
| IZM | 0.9454▼ | -0.0471 (-4.75%) | 0.98 | 0.902 | 73,796 |
| JACK | 12.26▼ | -0.02 (-0.16%) | 12.44 | 12.10 | 340,751 |
| JAZZ | 231.19▼ | -0.20 (-0.09%) | 235.54 | 227.00 | 578,902 |
| JBHT | 222.64▼ | -3.29 (-1.46%) | 225.67 | 222.11 | 684,267 |
| JCAL | 47.13▼ | -0.252 (-0.53%) | 47.255 | 47.07 | 57,212 |
| JCI | 155.93▼ | -2.83 (-1.78%) | 157.79 | 154.251 | 1,868,164 |
| JCPI | 46.12▲ | +0.02 (+0.04%) | 46.16 | 45.88 | 33,443 |
| JEDI | 24.46▼ | -0.75 (-2.98%) | 24.84 | 24.07 | 77,011 |
| JEMA | 62.76▼ | -0.80 (-1.26%) | 62.97 | 62.32 | 81,927 |
| JHI | 12.01▼ | -0.07 (-0.58%) | 12.0299 | 11.97 | 14,607 |
| JHML | 90.61▼ | -0.45 (-0.49%) | 90.726 | 90.345 | 13,100 |
| JHSC | 45.69▼ | -0.71 (-1.53%) | 46.21 | 45.559 | 17,200 |
| JIG | 85.10▼ | -0.92 (-1.07%) | 85.20 | 84.53 | 21,800 |
| JKHY | 145.69▲ | +1.26 (+0.87%) | 146.90 | 142.22 | 661,065 |
| JOB | 0.2175▼ | -0.0025 (-1.14%) | 0.22 | 0.2112 | 99,548 |
| JOUT | 43.96▼ | -0.86 (-1.92%) | 44.86 | 43.92 | 24,995 |
| JPO | 13.32▲ | +0.03 (+0.23%) | 13.32 | 13.05 | 11,300 |
| JQC | 4.65▼ | -0.01 (-0.21%) | 4.66 | 4.62 | 544,948 |
| JRVR | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.445 | 180,745 |
| JUST | 111.122▼ | -0.091 (-0.08%) | 111.229 | 110.51 | 4,700 |
| JVAL | 58.68▼ | -0.41 (-0.69%) | 58.77 | 58.49 | 42,600 |
| JXI | 78.91▼ | -0.27 (-0.34%) | 79.06 | 78.33 | 45,017 |
| JXN | 130.30▼ | -2.61 (-1.96%) | 132.77 | 129.30 | 581,581 |
| JYNT | 7.20▲ | +0.09 (+1.27%) | 7.28 | 7.01 | 66,115 |
| KAT | 57.13▼ | -0.26 (-0.45%) | 57.34 | 57.125 | 10,600 |
| KBSX | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 18,941 |
| KCCA | 17.05▲ | +0.05 (+0.29%) | 17.17 | 17.00 | 11,800 |
| KDP | 30.54▼ | -0.59 (-1.90%) | 31.16 | 30.505 | 7,039,732 |
| KEP | 11.13▼ | -0.19 (-1.68%) | 11.145 | 11.05 | 578,367 |
| KEQU | 33.84▲ | +0.12 (+0.36%) | 34.205 | 33.84 | 3,128 |
| KF | 66.02▼ | -0.37 (-0.56%) | 66.73 | 64.6951 | 18,957 |
| KFRC | 51.74▲ | +1.06 (+2.09%) | 52.27 | 50.2601 | 148,653 |
| KFY | 70.53▼ | -0.53 (-0.75%) | 71.27 | 70.465 | 386,088 |
| KG | 5.06▼ | -0.27 (-5.07%) | 5.38 | 4.95 | 17,768 |
| KGEI | 6.35▼ | -0.01 (-0.16%) | 6.49 | 6.28 | 105,828 |
| KLAG | 27.52▼ | -0.3075 (-1.11%) | 27.65 | 26.101 | 50,764 |
| KLAR | 13.25 | +0.00 (+0.00%) | 13.325 | 12.95 | 4,090,902 |
| KLC | 1.97▼ | -0.03 (-1.50%) | 1.995 | 1.94 | 443,829 |
| KLIC | 94.95▼ | -2.97 (-3.03%) | 96.525 | 93.67 | 410,123 |
| KMB | 96.48▼ | -0.29 (-0.30%) | 97.48 | 96.367 | 2,801,494 |
| KMDA | 7.89▼ | -0.22 (-2.71%) | 7.9599 | 7.855 | 72,834 |
| KMI | 31.82▼ | -0.34 (-1.06%) | 32.21 | 31.605 | 7,417,026 |
| KMLM | 31.42▲ | +0.01 (+0.03%) | 31.735 | 31.24 | 250,492 |
| KNGZ | 40.948▼ | -0.237 (-0.58%) | 41.02 | 40.861 | 3,800 |
| KNX | 63.62▼ | -1.01 (-1.56%) | 64.57 | 63.415 | 2,159,920 |
| KOF | 107.54▲ | +0.34 (+0.32%) | 108.44 | 106.50 | 85,873 |
| KPLT | 4.08▼ | -0.21 (-4.90%) | 4.29 | 4.06 | 193,018 |