Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 45.67▲ | +0.70 (+1.56%) | 45.7905 | 45.05 | 5,110 |
| LSAT | 40.4307▲ | +0.6407 (+1.61%) | 40.4307 | 39.5837 | 5,900 |
| LSH | 0.75▼ | -0.014 (-1.83%) | 0.75 | 0.70 | 12,423 |
| LTBR | 16.56▼ | -0.20 (-1.19%) | 16.90 | 15.68 | 787,300 |
| LTC | 34.83▼ | -0.28 (-0.80%) | 35.375 | 34.80 | 246,283 |
| LTH | 25.68▲ | +0.18 (+0.71%) | 25.945 | 25.49 | 1,399,642 |
| LTRN | 3.82▼ | -0.06 (-1.55%) | 3.90 | 3.718 | 47,908 |
| LUCK | 9.13▲ | +0.35 (+3.99%) | 9.19 | 8.80 | 248,538 |
| LUMN | 8.69▲ | +0.19 (+2.24%) | 9.1364 | 8.33 | 15,210,242 |
| LUXE | 9.63▼ | -0.17 (-1.73%) | 9.80 | 9.565 | 215,343 |
| LVHD | 40.0976▲ | +0.2289 (+0.57%) | 40.1601 | 39.88 | 33,047 |
| LVS | 66.47▲ | +0.04 (+0.06%) | 67.18 | 66.37 | 3,392,144 |
| LWLG | 4.21▲ | +0.09 (+2.18%) | 4.285 | 3.98 | 864,402 |
| LXP | 49.55▲ | +0.85 (+1.75%) | 49.79 | 48.75 | 959,734 |
| LXRX | 1.32▲ | +0.01 (+0.76%) | 1.3605 | 1.30 | 1,248,820 |
| LYB | 45.23▲ | +2.45 (+5.73%) | 45.38 | 42.84 | 4,302,009 |
| MARB | 20.719▼ | -0.011 (-0.05%) | 20.74 | 20.694 | 4,500 |
| MARW | 34.14▲ | +0.045 (+0.13%) | 34.14 | 34.10 | 1,600 |
| MAX | 13.29▼ | -0.42 (-3.06%) | 13.76 | 13.1745 | 409,337 |
| MBB | 95.23▲ | +0.41 (+0.43%) | 95.23 | 94.79 | 2,459,662 |
| MBIO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 69,588 |
| MBOT | 2.40▼ | -0.06 (-2.44%) | 2.475 | 2.36 | 1,998,665 |
| MCGA | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 82,400 |
| MCI | 20.53▼ | -0.23 (-1.11%) | 20.83 | 20.46 | 14,700 |
| MCR | 6.33▲ | +0.01 (+0.16%) | 6.35 | 6.31 | 30,400 |
| MCRP | 1.01▲ | +0.01 (+1.00%) | 1.08 | 0.9653 | 327,047 |
| MCS | 15.97▲ | +0.12 (+0.76%) | 16.15 | 15.71 | 163,719 |
| MD | 21.38▲ | +0.16 (+0.75%) | 21.61 | 21.19 | 769,270 |
| MDAI | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.665 | 294,721 |
| MDCX | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.05 | 173,200 |
| MDIA | 0.8063▼ | -0.0347 (-4.13%) | 0.8663 | 0.733 | 19,450 |
| MEOH | 39.24▲ | +0.12 (+0.31%) | 39.44 | 38.64 | 355,918 |
| META | 650.13▼ | -6.83 (-1.04%) | 654.51 | 643.3976 | 16,910,883 |
| METD | 16.20▲ | +0.18 (+1.12%) | 16.35 | 16.11 | 382,737 |
| MEXX | 23.80▼ | -0.06 (-0.25%) | 23.97 | 23.25 | 19,000 |
| MFSB | 25.25▲ | +0.075 (+0.30%) | 25.26 | 25.17 | 62,000 |
| MFSI | 30.25▲ | +0.33 (+1.10%) | 30.30 | 29.891 | 179,000 |
| MGC | 252.79▲ | +1.27 (+0.50%) | 253.36 | 250.865 | 61,873 |
| MGNR | 43.929▲ | +0.569 (+1.31%) | 44.08 | 43.20 | 24,000 |
| MGTX | 8.39▼ | -0.05 (-0.59%) | 8.61 | 8.25 | 312,674 |
| MGV | 141.27▲ | +1.83 (+1.31%) | 141.508 | 139.505 | 170,981 |
| MGX | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.75 | 309,421 |
| MH | 16.92▲ | +0.16 (+0.95%) | 17.294 | 16.495 | 414,501 |
| MIR | 25.21▲ | +0.01 (+0.04%) | 25.59 | 24.52 | 2,161,191 |
| MITQ | 0.705▲ | +0.0017 (+0.24%) | 0.74 | 0.7034 | 34,090 |
| MKC.V | 63.76▲ | +0.52 (+0.82%) | 63.76 | 63.01 | 2,100 |
| MKL | 2,083.77▲ | +15.51 (+0.75%) | 2,092.46 | 2,049.7451 | 32,053 |
| MKTW | 16.23▼ | -0.22 (-1.34%) | 16.44 | 16.18 | 8,200 |
| MKZR | 3.64 | +0.00 (+0.00%) | 3.79 | 3.55 | 14,400 |
| MLGO | 7.37▲ | +0.29 (+4.10%) | 7.45 | 6.89 | 86,300 |
| MLM | 623.41▲ | +11.40 (+1.86%) | 625.61 | 606.56 | 305,279 |
| MLPA | 48.76▼ | -0.05 (-0.10%) | 48.8375 | 48.52 | 168,560 |
| MLTX | 14.61▲ | +0.06 (+0.41%) | 14.83 | 14.22 | 1,294,978 |
| MMSI | 85.42▲ | +2.03 (+2.43%) | 86.11 | 83.205 | 458,335 |
| MNDO | 1.21▼ | -0.01 (-0.82%) | 1.2299 | 1.20 | 29,371 |
| MNKD | 5.84▲ | +0.07 (+1.21%) | 5.85 | 5.68 | 2,631,400 |
| MNY | 1.28▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 66,584 |
| MODG | 11.50▲ | +0.15 (+1.32%) | 11.74 | 11.32 | 2,367,100 |
| MODL | 47.61▲ | +0.27 (+0.57%) | 47.69 | 47.308 | 23,600 |
| MOH | 160.52▲ | +3.64 (+2.32%) | 160.88 | 155.7701 | 1,004,374 |
| MOO | 73.36▲ | +0.94 (+1.30%) | 73.3654 | 72.55 | 27,834 |
| MOVE | 9.30▲ | +1.63 (+21.25%) | 9.30 | 7.65 | 1,026,390 |
| MP | 58.03▼ | -1.79 (-2.99%) | 59.895 | 57.30 | 6,162,257 |
| MPV | 19.84▲ | +0.19 (+0.97%) | 19.95 | 19.41 | 7,900 |
| MPWR | 979.02▲ | +16.07 (+1.67%) | 989.25 | 962.95 | 446,734 |
| MQT | 10.02 | +0.00 (+0.00%) | 10.06 | 9.99 | 39,900 |
| MRAL | 8.29▼ | -0.43 (-4.93%) | 8.85 | 8.08 | 736,251 |
| MRNA | 29.03▲ | +0.79 (+2.80%) | 29.12 | 27.975 | 7,666,400 |
| MRSK | 36.94▲ | +0.22 (+0.60%) | 37.09 | 36.725 | 18,400 |
| MRT | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.35 | 20,814 |
| MSIF | 14.22▼ | -0.09 (-0.63%) | 14.46 | 14.21 | 204,106 |
| MSOX | 3.67▼ | -0.22 (-5.66%) | 3.92 | 3.57 | 517,996 |
| MTGP | 44.645▲ | +0.125 (+0.28%) | 44.75 | 44.505 | 2,870 |
| MUD | 6.52▼ | -0.30 (-4.40%) | 6.86 | 6.49 | 1,358,600 |
| MUE | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.01 | 60,000 |
| MUFG | 15.85▲ | +0.24 (+1.54%) | 15.93 | 15.72 | 2,583,540 |
| MULL | 79.74▲ | +6.52 (+8.90%) | 80.08 | 72.27 | 245,900 |
| MUX | 18.78▼ | -0.57 (-2.95%) | 19.30 | 18.28 | 841,968 |
| MVIS | 0.92▼ | -0.02 (-2.13%) | 0.95 | 0.91 | 2,896,800 |
| MYCL | 25.0572▲ | +0.0922 (+0.37%) | 25.06 | 25.0572 | 1,629 |
| MYGN | 7.23▼ | -0.12 (-1.63%) | 7.37 | 7.175 | 727,043 |
| MYN | 10.07▼ | -0.01 (-0.10%) | 10.11 | 10.03 | 78,600 |
| MYSZ | 0.93▼ | -0.0425 (-4.37%) | 0.9701 | 0.9151 | 148,734 |
| MZZ | 7.7635▼ | -0.3012 (-3.73%) | 7.9873 | 7.7635 | 2,441 |
| NAGE | 6.58▲ | +0.07 (+1.08%) | 6.6652 | 6.50 | 674,061 |
| NAK | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.91 | 5,419,700 |
| NAMI | 0.646▼ | -0.004 (-0.62%) | 0.68 | 0.612 | 12,500 |
| NAMM | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.20 | 120,500 |
| NAOV | 4.31▼ | -0.43 (-9.07%) | 4.53 | 4.21 | 17,307 |
| NATR | 21.84▲ | +0.33 (+1.53%) | 22.04 | 21.50 | 87,200 |
| NAUT | 2.04 | +0.00 (+0.00%) | 2.09 | 1.9605 | 357,870 |
| NCEW | 4.62▼ | -0.90 (-16.30%) | 5.73 | 4.32 | 70,500 |
| NCPB | 25.291▲ | +0.046 (+0.18%) | 25.291 | 25.25 | 2,400 |
| NCPL | 1.16▼ | -0.24 (-17.14%) | 1.38 | 1.01 | 7,522,642 |
| NCTY | 7.47▲ | +0.05 (+0.67%) | 7.64 | 6.85 | 25,700 |
| NDIA | 29.758▲ | +0.01 (+0.03%) | 29.79 | 29.61 | 2,700 |
| NDIV | 28.2429▲ | +0.3719 (+1.33%) | 28.309 | 27.7658 | 9,479 |
| NDVG | 35.7717▲ | +0.3177 (+0.90%) | 35.7717 | 35.7717 | 286 |
| NESR | 14.94▲ | +0.10 (+0.67%) | 15.01 | 14.70 | 834,900 |
| NEUP | 4.21▼ | -0.39 (-8.48%) | 4.61 | 4.21 | 109,500 |