Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IESC | 324.13▲ | +3.63 (+1.13%) | 326.83 | 317.01 | 164,151 |
| IEV | 72.68▲ | +0.46 (+0.64%) | 72.74 | 72.17 | 51,233 |
| IFGL | 21.03▲ | +0.02 (+0.10%) | 21.07 | 20.94 | 9,400 |
| IFRX | 1.89▼ | -0.04 (-2.07%) | 2.04 | 1.87 | 399,811 |
| IFS | 56.25▲ | +0.80 (+1.44%) | 56.34 | 55.425 | 154,967 |
| IGI | 15.7501▲ | +0.0001 (+0.00%) | 15.90 | 15.66 | 9,935 |
| IGM | 169.98▲ | +0.72 (+0.43%) | 170.6188 | 169.00 | 192,047 |
| IH | 1.15▲ | +0.02 (+1.77%) | 1.1513 | 1.14 | 6,713 |
| IHD | 7.67▲ | +0.05 (+0.66%) | 7.68 | 7.56 | 44,711 |
| IIF | 22.02▲ | +0.11 (+0.50%) | 22.07 | 21.95 | 20,764 |
| IIIV | 14.88▼ | -0.25 (-1.65%) | 15.14 | 14.55 | 315,123 |
| IJAN | 38.7943▲ | +0.2038 (+0.53%) | 38.7943 | 38.6301 | 20,480 |
| ILAG | 2.90▼ | -0.2121 (-6.82%) | 2.96 | 2.90 | 1,480 |
| ILTB | 45.59▼ | -0.05 (-0.11%) | 45.65 | 45.37 | 57,256 |
| IMCG | 95.32▲ | +0.57 (+0.60%) | 95.61 | 94.6702 | 107,265 |
| IMCR | 30.72▼ | -0.57 (-1.82%) | 31.35 | 30.43 | 271,995 |
| IMMR | 7.28▼ | -0.01 (-0.14%) | 7.36 | 7.235 | 257,652 |
| IMO | 122.86▼ | -1.71 (-1.37%) | 124.05 | 122.18 | 327,295 |
| IMSR | 4.305▼ | -0.055 (-1.26%) | 4.41 | 4.215 | 812,650 |
| IMTX | 8.37▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 378,808 |
| INBK | 26.39▲ | +0.35 (+1.34%) | 26.79 | 26.05 | 33,825 |
| INDI | 3.02▼ | -0.03 (-0.98%) | 3.09 | 2.99 | 3,365,066 |
| INDO | 2.81▼ | -0.07 (-2.43%) | 2.89 | 2.81 | 136,514 |
| INDV | 35.82▼ | -0.18 (-0.50%) | 36.22 | 35.72 | 1,082,151 |
| INDY | 41.92▲ | +0.23 (+0.55%) | 41.97 | 41.77 | 51,094 |
| INFL | 51.58▼ | -0.28 (-0.54%) | 51.87 | 51.45 | 99,762 |
| INFQ | 14.51▲ | +0.21 (+1.47%) | 14.88 | 14.08 | 6,613,530 |
| INLX | 5.15 | +0.00 (+0.00%) | 5.55 | 5.15 | 2,700 |
| INMB | 2.03▲ | +0.03 (+1.50%) | 2.04 | 1.96 | 196,171 |
| INO | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.17 | 2,247,139 |
| INSW | 105.64▲ | +0.79 (+0.75%) | 107.50 | 103.50 | 498,350 |
| INUV | 0.574▼ | -0.0059 (-1.02%) | 0.593 | 0.555 | 135,190 |
| INV | 0.7268▼ | -0.0763 (-9.50%) | 0.8161 | 0.6935 | 4,644,638 |
| INVE | 2.45▲ | +0.08 (+3.38%) | 2.47 | 2.33 | 142,661 |
| INYY | 41.65▼ | -1.67 (-3.86%) | 42.87 | 41.65 | 29,500 |
| ION | 46.527▼ | -0.0951 (-0.20%) | 46.53 | 46.42 | 700 |
| IOND | 81.98▼ | -2.71 (-3.20%) | 84.88 | 79.59 | 537,733 |
| IONR | 3.31▲ | +0.14 (+4.42%) | 3.31 | 3.07 | 56,762 |
| IOPP | 26.1842▲ | +0.1503 (+0.58%) | 26.1842 | 26.15 | 315 |
| IOT | 37.96▼ | -1.36 (-3.46%) | 40.0495 | 37.92 | 4,923,593 |
| IOYY | 5.88▼ | -0.075 (-1.26%) | 5.90 | 5.862 | 11,600 |
| IPGP | 78.12▲ | +0.70 (+0.90%) | 79.289 | 77.24 | 371,235 |
| IPHA | 1.70 | +0.00 (+0.00%) | 1.70 | 1.6101 | 31,018 |
| IPM | 1.7901▲ | +0.0001 (+0.01%) | 1.84 | 1.7901 | 3,335 |
| IPWR | 4.03▲ | +0.13 (+3.33%) | 4.14 | 3.89 | 124,486 |
| IPX | 19.61▼ | -0.01 (-0.05%) | 19.755 | 19.00 | 160,362 |
| IQMX | 10.61▲ | +0.16 (+1.53%) | 10.74 | 10.355 | 240,863 |
| IQV | 270.37▼ | -4.65 (-1.69%) | 274.90 | 269.43 | 972,374 |
| IRTR | 31.5343▲ | +0.0843 (+0.27%) | 31.5343 | 31.405 | 7,988 |
| IRWD | 4.13▼ | -0.06 (-1.43%) | 4.25 | 4.10 | 1,319,663 |
| ISCF | 45.228▲ | +0.278 (+0.62%) | 45.27 | 44.936 | 17,300 |
| ISHG | 74.44▲ | +0.215 (+0.29%) | 74.72 | 74.33 | 36,900 |
| ISMD | 46.98▼ | -0.10 (-0.21%) | 47.19 | 46.8499 | 17,635 |
| ISPC | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.18 | 535,315 |
| ISWN | 21.4798▲ | +0.2192 (+1.03%) | 21.4798 | 21.43 | 1,005 |
| ITDB | 34.965▲ | +0.1461 (+0.42%) | 34.99 | 34.82 | 9,000 |
| ITDD | 38.75▲ | +0.2083 (+0.54%) | 38.75 | 38.537 | 13,500 |
| ITDE | 40.46▲ | +0.20 (+0.50%) | 40.47 | 40.27 | 8,400 |
| ITDF | 42.102▲ | +0.2363 (+0.56%) | 42.11 | 41.88 | 6,800 |
| ITIC | 286.06▼ | -1.18 (-0.41%) | 287.35 | 282.11 | 46,732 |
| ITRG | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.684 | 1,216,695 |
| ITUB | 8.11▲ | +0.03 (+0.37%) | 8.15 | 8.01 | 15,929,384 |
| IVVD | 0.9342▲ | +0.0209 (+2.29%) | 0.9469 | 0.901 | 3,457,337 |
| IWF | 126.25▲ | +0.63 (+0.50%) | 126.405 | 125.325 | 2,596,028 |
| IXC | 57.44▼ | -0.60 (-1.03%) | 57.72 | 57.17 | 311,293 |
| IXN | 148.96▲ | +1.69 (+1.15%) | 149.3285 | 147.87 | 238,961 |
| JACK | 13.455▲ | +0.125 (+0.94%) | 13.64 | 13.03 | 428,712 |
| JADE | 80.331▲ | +0.7417 (+0.93%) | 80.46 | 79.94 | 1,500 |
| JAKK | 25.26▲ | +0.72 (+2.93%) | 25.33 | 24.54 | 39,333 |
| JAN | 30.05▼ | -0.15 (-0.50%) | 30.37 | 29.51 | 1,125,949 |
| JBIO | 14.42▼ | -0.31 (-2.10%) | 15.2015 | 14.39 | 525,772 |
| JBSS | 67.24▲ | +0.19 (+0.28%) | 67.50 | 66.52 | 104,350 |
| JCAP | 19.46▼ | -0.08 (-0.41%) | 19.5817 | 19.1701 | 211,228 |
| JCE | 16.81▲ | +0.05 (+0.30%) | 16.8735 | 16.745 | 19,655 |
| JD | 26.51▼ | -0.24 (-0.90%) | 26.60 | 26.39 | 5,159,298 |
| JEDI | 26.53▲ | +0.11 (+0.42%) | 26.995 | 26.37 | 156,772 |
| JEMA | 63.08▲ | +0.58 (+0.93%) | 63.28 | 62.7237 | 83,677 |
| JHAC | 15.577▲ | +0.0936 (+0.60%) | 15.577 | 15.577 | 100 |
| JHMD | 45.26▲ | +0.37 (+0.82%) | 45.2601 | 44.9101 | 50,439 |
| JKHY | 147.79▲ | +0.04 (+0.03%) | 148.305 | 146.52 | 572,982 |
| JMMF | 100.13▼ | -0.025 (-0.02%) | 100.14 | 100.09 | 6,100 |
| JMOM | 84.08▲ | +0.47 (+0.56%) | 84.2499 | 83.725 | 90,490 |
| JNJ | 271.22▲ | +0.54 (+0.20%) | 272.2459 | 269.2573 | 4,084,678 |
| JNUG | 168.88▲ | +3.39 (+2.05%) | 169.7498 | 162.304 | 177,370 |
| JOE | 65.30▲ | +0.42 (+0.65%) | 65.75 | 64.43 | 176,183 |
| JOF | 12.66▲ | +0.25 (+2.01%) | 12.6841 | 12.51 | 37,294 |
| JOJO | 14.697▲ | +0.007 (+0.05%) | 14.697 | 14.65 | 5,100 |
| JOUT | 44.43▲ | +0.67 (+1.53%) | 44.8655 | 43.185 | 30,729 |
| JPEF | 81.876▲ | +0.5169 (+0.64%) | 81.876 | 81.3201 | 41,729 |
| JPFP | 53.39▲ | +0.2496 (+0.47%) | 53.64 | 53.10 | 2,854 |
| JPUS | 137.48▲ | +0.4409 (+0.32%) | 137.48 | 136.86 | 4,325 |
| JTEK | 105.4991▼ | -0.5704 (-0.54%) | 106.38 | 105.225 | 126,166 |
| JVA | 4.06▼ | -0.03 (-0.73%) | 4.09 | 4.00 | 36,513 |
| JWEL | 2.61▲ | +0.22 (+9.21%) | 2.7499 | 2.3737 | 39,859 |
| JXG | 6.92▼ | -0.08 (-1.14%) | 7.15 | 6.27 | 23,760 |
| JYNT | 8.23▼ | -0.06 (-0.72%) | 8.24 | 8.07 | 62,108 |
| KAI | 273.89▼ | -0.53 (-0.19%) | 280.13 | 273.82 | 110,473 |
| KALA | 0.4756▼ | -0.0844 (-15.07%) | 0.5501 | 0.4648 | 364,863 |
| KALU | 152.55▲ | +0.88 (+0.58%) | 155.0499 | 151.90 | 145,318 |
| KB | 127.26▲ | +2.07 (+1.65%) | 127.735 | 126.255 | 110,136 |