Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRG | 12.94▼ | -0.62 (-4.57%) | 13.84 | 12.915 | 1,332,398 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| FXD | 70.14▼ | -1.55 (-2.16%) | 71.56 | 70.13 | 5,100 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXG | 62.75▼ | -0.43 (-0.68%) | 63.37 | 62.64 | 12,600 |
| FXO | 65.52▼ | -0.52 (-0.79%) | 66.31 | 65.48 | 57,597 |
| FXU | 48.67▼ | -0.02 (-0.04%) | 48.98 | 48.64 | 155,430 |
| G | 43.13▼ | -0.47 (-1.08%) | 44.29 | 42.94 | 1,469,368 |
| GABC | 49.70▼ | -0.26 (-0.52%) | 50.23 | 49.475 | 93,842 |
| GAEM | 25.394▼ | -0.176 (-0.69%) | 25.46 | 25.371 | 5,200 |
| GAIA | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.25 | 60,692 |
| GAL | 51.88▼ | -0.36 (-0.69%) | 52.11 | 51.81 | 13,200 |
| GANX | 1.08▼ | -0.03 (-2.70%) | 1.1399 | 1.01 | 300,382 |
| GAP | 21.25▼ | -0.28 (-1.30%) | 21.79 | 21.135 | 3,952,439 |
| GATX | 189.30▲ | +1.63 (+0.87%) | 190.00 | 186.38 | 150,621 |
| GBCI | 48.14▼ | -0.33 (-0.68%) | 48.92 | 47.83 | 670,728 |
| GBUG | 41.794▼ | -2.037 (-4.65%) | 42.675 | 41.66 | 19,800 |
| GCO | 35.78▼ | -1.20 (-3.24%) | 36.86 | 35.6203 | 82,929 |
| GCSH | 49.7369▼ | -0.1031 (-0.21%) | 49.7759 | 49.7322 | 14,972 |
| GCV | 3.83▼ | -0.02 (-0.52%) | 3.855 | 3.80 | 35,586 |
| GDDY | 112.33▼ | -1.21 (-1.07%) | 114.405 | 112.025 | 820,517 |
| GDIV | 18.75▼ | -0.08 (-0.42%) | 18.89 | 18.75 | 6,993 |
| GDRX | 3.51▼ | -0.14 (-3.84%) | 3.64 | 3.47 | 739,241 |
| GEHC | 81.84▼ | -0.76 (-0.92%) | 83.22 | 81.42 | 2,672,282 |
| GEM | 46.81▼ | -0.77 (-1.62%) | 47.04 | 46.50 | 102,509 |
| GENC | 17.62▲ | +0.23 (+1.32%) | 17.76 | 17.20 | 33,858 |
| GENM | 10.145▼ | -0.045 (-0.44%) | 10.16 | 10.145 | 9,000 |
| GEO | 32.22▼ | -0.50 (-1.53%) | 32.95 | 32.15 | 1,591,514 |
| GFI | 35.78▼ | -1.78 (-4.74%) | 36.795 | 35.745 | 2,726,183 |
| GFR | 7.73▲ | +0.03 (+0.39%) | 7.74 | 7.69 | 1,037,479 |
| GGB | 4.43▼ | -0.16 (-3.49%) | 4.51 | 4.40 | 10,396,971 |
| GGT | 3.62▼ | -0.12 (-3.21%) | 3.77 | 3.62 | 213,557 |
| GHM | 85.95▼ | -0.74 (-0.85%) | 87.24 | 84.74 | 134,236 |
| GHRS | 18.49▼ | -0.76 (-3.95%) | 19.09 | 17.96 | 191,830 |
| GIAX | 13.83▼ | -0.23 (-1.64%) | 13.965 | 13.65 | 42,066 |
| GIII | 31.50▼ | -0.39 (-1.22%) | 32.305 | 31.40 | 325,858 |
| GILD | 167.95▼ | -1.78 (-1.05%) | 171.695 | 167.93 | 4,233,733 |
| GITS | 1.33▼ | -0.03 (-2.21%) | 1.43 | 1.28 | 14,832 |
| GL | 160.11▼ | -1.69 (-1.04%) | 163.67 | 159.68 | 319,063 |
| GLAD | 19.39▼ | -0.23 (-1.17%) | 19.635 | 19.35 | 88,248 |
| GLBE | 41.05▼ | -1.16 (-2.75%) | 42.47 | 40.87 | 821,629 |
| GLDG | 0.7331▼ | -0.0178 (-2.37%) | 0.7509 | 0.73 | 367,303 |
| GLIX | 28.42▲ | +0.1214 (+0.43%) | 28.5199 | 28.42 | 11,126 |
| GLNG | 42.97▲ | +0.15 (+0.35%) | 43.41 | 42.40 | 903,844 |
| GLNK | 8.89▼ | -0.33 (-3.58%) | 8.93 | 8.68 | 256,941 |
| GLOB | 45.75▼ | -0.59 (-1.27%) | 46.66 | 45.38 | 709,382 |
| GLPI | 39.10▼ | -0.17 (-0.43%) | 39.52 | 39.015 | 1,672,129 |
| GLRE | 16.36▼ | -0.04 (-0.24%) | 16.755 | 16.23 | 60,336 |
| GLWG | 7.25▼ | -0.11 (-1.49%) | 7.415 | 6.45 | 554,250 |
| GMOD | 27.74▼ | -0.16 (-0.57%) | 27.83 | 27.74 | 7,449 |
| GNRC | 192.88▼ | -1.12 (-0.58%) | 198.34 | 188.62 | 814,988 |
| GNT | 8.52▼ | -0.08 (-0.93%) | 8.5896 | 8.3855 | 31,164 |
| GNTX | 19.37▼ | -0.21 (-1.07%) | 19.605 | 19.21 | 2,223,201 |
| GOGO | 3.43▼ | -0.26 (-7.05%) | 3.735 | 3.405 | 1,596,384 |
| GORO | 3.28▼ | -0.08 (-2.38%) | 3.40 | 3.21 | 682,668 |
| GPC | 122.84▼ | -0.91 (-0.74%) | 125.05 | 122.21 | 645,497 |
| GPI | 257.29▼ | -12.98 (-4.80%) | 274.7793 | 257.00 | 159,641 |
| GPMT | 2.66▼ | -0.10 (-3.62%) | 2.8364 | 2.55 | 37,894 |
| GPRE | 13.61▲ | +0.02 (+0.15%) | 13.74 | 13.45 | 1,006,534 |
| GPT | 31.463▼ | -0.317 (-1.00%) | 31.64 | 31.35 | 1,000 |
| GRAL | 121.35▼ | -4.29 (-3.41%) | 122.68 | 115.28 | 596,903 |
| GRCE | 1.81▼ | -0.045 (-2.43%) | 1.875 | 1.80 | 74,170 |
| GRDX | 5.42▼ | -0.13 (-2.34%) | 5.81 | 5.23 | 59,812 |
| GRMN | 286.18▼ | -7.75 (-2.64%) | 296.21 | 285.96 | 615,400 |
| GRNI | 19.762▼ | -0.068 (-0.34%) | 19.90 | 19.62 | 19,800 |
| GRNJ | 25.38▼ | -0.47 (-1.82%) | 25.85 | 25.14 | 85,814 |
| GRVY | 67.41▼ | -0.90 (-1.32%) | 69.00 | 67.11 | 14,252 |
| GS | 913.60▼ | -13.21 (-1.43%) | 931.00 | 911.785 | 1,540,499 |
| GSBC | 81.28▼ | -0.32 (-0.39%) | 81.98 | 80.84 | 46,514 |
| GSJY | 52.39▼ | -0.2784 (-0.53%) | 52.59 | 52.35 | 2,705 |
| GSLC | 144.86▼ | -0.60 (-0.41%) | 145.9502 | 144.24 | 125,808 |
| GSOL | 6.14▼ | -0.28 (-4.36%) | 6.21 | 6.09 | 989,129 |
| GSSC | 86.6341▼ | -1.3244 (-1.51%) | 87.66 | 86.6341 | 12,288 |
| GSUI | 11.57▼ | -0.62 (-5.09%) | 11.64 | 11.33 | 44,200 |
| GSY | 50.04▼ | -0.03 (-0.06%) | 50.06 | 50.03 | 606,618 |
| GTM | 3.30▼ | -0.05 (-1.49%) | 3.42 | 3.255 | 2,909,842 |
| GTO | 44.94▼ | -0.26 (-0.58%) | 45.1483 | 44.9203 | 290,492 |
| GTY | 28.28▼ | -0.15 (-0.53%) | 28.74 | 28.205 | 302,065 |
| GUG | 13.90▼ | -0.19 (-1.35%) | 14.025 | 13.8501 | 71,803 |
| GVLU | 29.46▼ | -0.32 (-1.07%) | 29.76 | 29.46 | 5,099 |
| GWRS | 6.74▼ | -0.17 (-2.46%) | 6.9972 | 6.73 | 37,780 |
| GWX | 43.61▼ | -0.36 (-0.82%) | 44.7399 | 43.3401 | 33,838 |
| GXC | 81.63▼ | -1.28 (-1.54%) | 81.925 | 81.5153 | 15,348 |
| GXDW | 22.077▼ | -0.313 (-1.40%) | 22.24 | 21.915 | 1,300 |
| GXPC | 27.59▲ | +0.12 (+0.44%) | 27.87 | 27.38 | 197,943 |
| GXPE | 37.808▲ | +0.5745 (+1.54%) | 37.808 | 37.42 | 400 |
| H | 187.21▼ | -2.97 (-1.56%) | 191.315 | 186.85 | 511,745 |
| HACK | 116.99▼ | -0.52 (-0.44%) | 118.02 | 114.91 | 230,385 |
| HAFN | 9.62▲ | +0.20 (+2.12%) | 9.62 | 9.30 | 1,670,255 |
| HAIL | 31.204▼ | -1.138 (-3.52%) | 31.30 | 31.204 | 600 |
| HALO | 100.67▼ | -1.01 (-0.99%) | 102.14 | 100.27 | 1,430,656 |
| HAPI | 45.408▼ | -0.173 (-0.38%) | 45.72 | 45.408 | 1,200 |
| HAS | 121.48▼ | -2.54 (-2.05%) | 124.50 | 121.35 | 1,662,286 |
| HASI | 38.86▼ | -0.87 (-2.19%) | 39.7599 | 38.805 | 750,437 |
| HAUZ | 21.83▲ | +0.06 (+0.28%) | 22.05 | 21.78 | 104,514 |
| HBIO | 9.215▼ | -0.465 (-4.80%) | 9.97 | 9.21 | 15,568 |
| HBNC | 21.19▼ | -0.08 (-0.38%) | 21.304 | 21.055 | 377,038 |
| HCA | 500.66▼ | -5.38 (-1.06%) | 512.18 | 499.49 | 812,451 |
| HCC | 84.25▲ | +0.75 (+0.90%) | 85.36 | 82.74 | 447,483 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 58,525 |