Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGOV | 41.46▼ | -0.07 (-0.17%) | 41.58 | 41.24 | 188,658 |
| IGPT | 91.72▲ | +0.34 (+0.37%) | 92.07 | 90.99 | 103,751 |
| IHAK | 63.04▼ | -1.49 (-2.31%) | 64.49 | 62.8401 | 118,401 |
| IHE | 105.72▼ | -2.44 (-2.26%) | 107.645 | 105.55 | 165,746 |
| IHG | 159.74▼ | -1.82 (-1.13%) | 160.97 | 159.54 | 155,367 |
| III | 4.93▼ | -0.02 (-0.40%) | 4.94 | 4.83 | 161,569 |
| IIPR | 56.73▲ | +0.53 (+0.94%) | 56.80 | 55.72 | 167,811 |
| IJAN | 38.88▼ | -0.055 (-0.14%) | 38.94 | 38.86 | 5,763 |
| IJJ | 148.01▼ | -0.92 (-0.62%) | 148.795 | 148.00 | 81,397 |
| IJS | 137.51▼ | -1.17 (-0.84%) | 138.08 | 137.41 | 125,352 |
| IJT | 172.85▼ | -2.27 (-1.30%) | 174.31 | 172.745 | 97,494 |
| IJUN | 31.8628▼ | -0.1072 (-0.34%) | 31.9245 | 31.855 | 3,127 |
| IKT | 2.35▼ | -0.10 (-4.08%) | 2.465 | 2.33 | 539,986 |
| ILPT | 8.34▼ | -0.05 (-0.60%) | 8.425 | 8.20 | 271,631 |
| IMDX | 4.30▼ | -0.08 (-1.83%) | 4.435 | 4.20 | 112,163 |
| IMNN | 1.58 | +0.00 (+0.00%) | 1.62 | 1.52 | 121,107 |
| IMRX | 5.25▼ | -0.08 (-1.50%) | 5.36 | 5.20 | 472,263 |
| IMSR | 5.27▼ | -0.42 (-7.38%) | 5.66 | 5.1706 | 1,110,982 |
| IMTM | 53.47▼ | -0.18 (-0.34%) | 53.77 | 53.39 | 225,013 |
| INBK | 28.59▼ | -0.05 (-0.17%) | 28.695 | 28.23 | 26,159 |
| INCO | 62.4561▲ | +0.1501 (+0.24%) | 62.5899 | 62.32 | 11,202 |
| INCY | 127.22▼ | -1.25 (-0.97%) | 129.80 | 126.71 | 1,207,079 |
| INDO | 2.94▼ | -0.05 (-1.67%) | 3.03 | 2.93 | 149,185 |
| INDS | 41.3406▼ | -0.0416 (-0.10%) | 41.45 | 41.15 | 6,519 |
| INDV | 37.78▼ | -1.26 (-3.23%) | 39.25 | 37.64 | 1,442,313 |
| INFO | 27.9361▼ | -0.2427 (-0.86%) | 28.15 | 27.9361 | 14,818 |
| INFU | 12.20▲ | +0.01 (+0.08%) | 12.38 | 12.10 | 107,217 |
| INFY | 11.83▼ | -0.20 (-1.66%) | 12.025 | 11.80 | 14,687,564 |
| INGR | 107.02▼ | -0.13 (-0.12%) | 107.99 | 106.405 | 337,702 |
| INNV | 10.72▼ | -0.22 (-2.01%) | 11.10 | 10.59 | 124,242 |
| INOD | 62.79▲ | +0.01 (+0.02%) | 63.991 | 61.50 | 759,249 |
| INQQ | 13.9339▲ | +0.1039 (+0.75%) | 13.9604 | 13.92 | 9,839 |
| INSM | 125.08▼ | -5.58 (-4.27%) | 130.27 | 124.60 | 1,761,595 |
| INSP | 61.27▼ | -0.42 (-0.68%) | 62.20 | 59.805 | 474,709 |
| INTR | 5.20▼ | -0.12 (-2.26%) | 5.3692 | 5.195 | 3,215,162 |
| INTW | 19.64▼ | -0.32 (-1.60%) | 19.88 | 18.6701 | 3,410,508 |
| INUV | 0.72▼ | -0.017 (-2.31%) | 0.7893 | 0.7156 | 228,279 |
| INVE | 2.89▲ | +0.04 (+1.40%) | 2.895 | 2.84 | 162,801 |
| IONL | 14.62▼ | -1.28 (-8.05%) | 15.92 | 13.7362 | 506,489 |
| IONS | 58.75▼ | -2.03 (-3.34%) | 60.41 | 58.61 | 1,790,130 |
| IONX | 26.75▼ | -2.51 (-8.58%) | 29.61 | 25.20 | 720,705 |
| IOPP | 27.1267▲ | +0.0257 (+0.09%) | 27.29 | 27.1267 | 1,911 |
| IOSP | 92.92▼ | -0.84 (-0.90%) | 94.575 | 91.80 | 101,335 |
| IP | 40.36▼ | -0.70 (-1.70%) | 41.23 | 40.00 | 2,880,919 |
| IPAC | 84.39▼ | -0.31 (-0.37%) | 84.83 | 84.2801 | 51,068 |
| IPKW | 60.87▼ | -0.3264 (-0.53%) | 61.10 | 60.81 | 26,706 |
| IPO | 53.97▼ | -0.30 (-0.55%) | 54.41 | 53.6973 | 9,937 |
| IQLT | 51.63▼ | -0.19 (-0.37%) | 51.855 | 51.53 | 882,098 |
| IRE | 11.01▼ | -0.16 (-1.43%) | 11.5392 | 10.26 | 5,110,444 |
| IREG | 8.96▼ | -0.07 (-0.78%) | 9.30 | 8.30 | 463,572 |
| IRMD | 86.68▼ | -0.72 (-0.82%) | 88.5206 | 86.596 | 80,014 |
| IRT | 16.63▲ | +0.01 (+0.06%) | 16.785 | 16.50 | 1,192,618 |
| IRWD | 4.14▼ | -0.22 (-5.05%) | 4.29 | 4.045 | 1,471,075 |
| ISBA | 39.31▼ | -0.63 (-1.58%) | 40.155 | 39.065 | 38,959 |
| ISCF | 45.658▼ | -0.022 (-0.05%) | 45.84 | 45.595 | 21,120 |
| ISCV | 80.51▼ | -0.56 (-0.69%) | 80.81 | 80.17 | 5,736 |
| ISMD | 49.39▼ | -0.25 (-0.50%) | 49.49 | 49.2401 | 26,614 |
| ISRA | 65.8158▼ | -1.0537 (-1.58%) | 66.345 | 65.78 | 1,978 |
| ISTR | 30.09▲ | +0.24 (+0.80%) | 30.15 | 29.50 | 118,978 |
| IT | 193.68▲ | +0.86 (+0.45%) | 196.35 | 190.56 | 854,226 |
| ITDB | 35.29▼ | -0.1206 (-0.34%) | 35.38 | 35.29 | 13,163 |
| ITDC | 37.0324▼ | -0.1536 (-0.41%) | 37.11 | 36.96 | 11,621 |
| ITDH | 42.96▼ | -0.2357 (-0.55%) | 43.19 | 42.945 | 3,094 |
| ITIC | 288.16▼ | -4.23 (-1.45%) | 293.86 | 288.00 | 37,077 |
| ITT | 208.15▼ | -5.40 (-2.53%) | 214.13 | 208.145 | 545,225 |
| IUS | 69.36▼ | -0.53 (-0.76%) | 69.795 | 69.34 | 34,386 |
| IVA | 4.65▼ | -0.11 (-2.31%) | 4.74 | 4.575 | 517,338 |
| IVAL | 36.98▲ | +0.1355 (+0.37%) | 37.0899 | 36.889 | 8,056 |
| IVEP | 25.99▼ | -0.2945 (-1.12%) | 26.20 | 25.95 | 10,288 |
| IVOG | 143.383▼ | -1.309 (-0.90%) | 144.42 | 143.17 | 15,232 |
| IVR | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.49 | 1,771,099 |
| IWP | 142.25▼ | -1.54 (-1.07%) | 143.55 | 141.942 | 457,013 |
| IWR | 112.65▼ | -0.96 (-0.84%) | 113.5255 | 112.62 | 1,003,698 |
| IWV | 434.58▼ | -3.60 (-0.82%) | 437.44 | 434.14 | 89,257 |
| IXC | 58.58▲ | +0.45 (+0.77%) | 59.14 | 58.535 | 372,806 |
| IXHL | 3.62▲ | +0.18 (+5.23%) | 3.62 | 3.35 | 76,372 |
| IXJ | 105.67▼ | -1.69 (-1.57%) | 107.07 | 105.55 | 90,173 |
| IXP | 115.65▼ | -0.6012 (-0.52%) | 116.44 | 115.4153 | 21,329 |
| IYH | 72.98▼ | -1.35 (-1.82%) | 74.145 | 72.94 | 343,697 |
| IYK | 74.98▼ | -0.09 (-0.12%) | 75.59 | 74.65 | 138,787 |
| IYW | 246.80▼ | -1.00 (-0.40%) | 248.43 | 246.29 | 259,482 |
| JA | 50.235▲ | +0.017 (+0.03%) | 50.24 | 50.22 | 14,145 |
| JAN | 30.59▲ | +0.03 (+0.10%) | 30.94 | 30.37 | 992,496 |
| JAZZ | 248.70▼ | -3.46 (-1.37%) | 254.93 | 245.76 | 439,895 |
| JBHT | 274.47▲ | +2.05 (+0.75%) | 276.625 | 268.125 | 598,862 |
| JD | 29.41▲ | +0.06 (+0.20%) | 29.50 | 28.915 | 6,289,689 |
| JDOC | 63.6554▼ | -0.9037 (-1.40%) | 63.6554 | 63.6554 | 290 |
| JEPQ | 59.66▼ | -0.21 (-0.35%) | 59.86 | 59.495 | 4,874,858 |
| JFIN | 2.36▼ | -0.04 (-1.67%) | 2.415 | 2.30 | 36,879 |
| JFLX | 49.86▼ | -0.06 (-0.12%) | 49.88 | 49.85 | 85,643 |
| JHAC | 15.691▼ | -0.059 (-0.37%) | 15.691 | 15.691 | 100 |
| JHCP | 24.84▼ | -0.07 (-0.28%) | 24.86 | 24.75 | 164,972 |
| JHMB | 21.685▼ | -0.075 (-0.34%) | 21.695 | 21.673 | 16,955 |
| JHMU | 25.8746▼ | -0.0504 (-0.19%) | 25.92 | 25.87 | 6,186 |
| JHPI | 22.505▼ | -0.04 (-0.18%) | 22.53 | 22.48 | 27,138 |
| JHX | 30.03▼ | -0.17 (-0.56%) | 30.325 | 29.575 | 4,071,937 |
| JJSF | 88.44▼ | -2.31 (-2.55%) | 90.4475 | 88.27 | 167,105 |
| JMM | 5.7606▼ | -0.0294 (-0.51%) | 5.82 | 5.75 | 4,068 |
| JMOM | 82.43▼ | -0.96 (-1.15%) | 83.10 | 82.40 | 99,210 |
| JOBY | 7.58▼ | -0.14 (-1.81%) | 7.74 | 7.37 | 22,997,648 |