Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCC | 4.74▲ | +0.18 (+3.95%) | 4.87 | 4.63 | 15,126 |
| ICCM | 0.6996▼ | -0.0232 (-3.21%) | 0.75 | 0.6906 | 497,614 |
| ICHR | 14.94▲ | +0.40 (+2.75%) | 15.35 | 14.66 | 660,198 |
| ICU | 0.3112▼ | -0.0239 (-7.13%) | 0.3349 | 0.30 | 792,062 |
| ICUI | 132.57▼ | -1.46 (-1.09%) | 134.7175 | 132.29 | 170,184 |
| IDE | 11.56▼ | -0.07 (-0.60%) | 11.62 | 11.56 | 26,300 |
| IDEV | 79.23▼ | -0.22 (-0.28%) | 79.69 | 78.876 | 1,007,200 |
| IDR | 34.11▲ | +0.13 (+0.38%) | 37.86 | 33.92 | 473,657 |
| IDVO | 37.30▼ | -0.01 (-0.03%) | 37.4485 | 37.0001 | 112,429 |
| IDX | 16.68▲ | +0.10 (+0.60%) | 16.69 | 16.59 | 10,576 |
| IE | 12.76▲ | +0.85 (+7.14%) | 13.21 | 12.06 | 1,678,291 |
| IEX | 161.68 | +0.00 (+0.00%) | 162.90 | 160.60 | 384,365 |
| IGBH | 24.387▲ | +0.007 (+0.03%) | 24.4201 | 24.37 | 32,484 |
| IGCB | 46.555 | +0.00 (+0.00%) | 46.555 | 46.555 | 100 |
| IGD | 5.66▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 160,200 |
| IGI | 16.40▼ | -0.01 (-0.06%) | 16.44 | 16.39 | 12,800 |
| IGSB | 52.88▲ | +0.01 (+0.02%) | 52.93 | 52.86 | 1,694,013 |
| IHF | 46.94▼ | -0.38 (-0.80%) | 47.38 | 46.75 | 129,282 |
| IHG | 125.79▼ | -0.43 (-0.34%) | 126.49 | 125.31 | 91,100 |
| III | 5.11▼ | -0.03 (-0.58%) | 5.2165 | 5.10 | 142,296 |
| IIIN | 30.44▼ | -0.19 (-0.62%) | 30.79 | 30.33 | 82,000 |
| IJAN | 35.296▼ | -0.025 (-0.07%) | 35.352 | 35.21 | 11,500 |
| IJS | 107.12▼ | -0.27 (-0.25%) | 108.29 | 106.68 | 124,657 |
| ILCB | 91.76▲ | +0.25 (+0.27%) | 92.37 | 91.37 | 9,700 |
| ILIT | 15.641▲ | +0.4896 (+3.23%) | 15.74 | 15.29 | 24,300 |
| ILLR | 0.462▼ | -0.013 (-2.74%) | 0.50 | 0.46 | 233,400 |
| ILOW | 41.28▼ | -0.19 (-0.46%) | 41.45 | 41.105 | 53,400 |
| IMA | 7.33▼ | -0.30 (-3.93%) | 7.89 | 7.28 | 44,800 |
| IMCV | 78.49▼ | -0.47 (-0.60%) | 78.97 | 78.24 | 19,100 |
| IMDX | 6.00▼ | -0.33 (-5.21%) | 6.66 | 5.99 | 72,201 |
| IMG | 0.16▲ | +0.0047 (+3.03%) | 0.171 | 0.153 | 1,990,200 |
| IMKTA | 73.84▼ | -0.24 (-0.32%) | 74.38 | 73.42 | 54,193 |
| IMNN | 3.78▼ | -0.31 (-7.58%) | 4.09 | 3.76 | 39,673 |
| IMO | 98.91▼ | -1.92 (-1.90%) | 99.89 | 97.13 | 345,306 |
| IMOM | 36.70▼ | -0.18 (-0.49%) | 37.065 | 36.6541 | 7,969 |
| IMRA | 20.2923▼ | -1.3379 (-6.19%) | 21.5195 | 19.82 | 3,542 |
| IMRX | 7.17▲ | +0.02 (+0.28%) | 7.50 | 7.03 | 777,722 |
| IMST | 17.873▼ | -1.857 (-9.41%) | 19.241 | 17.52 | 16,200 |
| IMTX | 10.33▲ | +0.01 (+0.10%) | 10.65 | 10.125 | 597,745 |
| INAB | 1.62▼ | -0.02 (-1.22%) | 1.6516 | 1.60 | 34,912 |
| INBX | 82.14▲ | +4.55 (+5.86%) | 84.78 | 77.41 | 409,734 |
| INDB | 67.19▲ | +0.61 (+0.92%) | 67.40 | 66.17 | 210,470 |
| INDO | 2.74▼ | -0.01 (-0.36%) | 2.785 | 2.6849 | 201,958 |
| INDP | 2.07▼ | -0.24 (-10.39%) | 2.31 | 2.00 | 67,400 |
| INDS | 36.8567▼ | -0.4056 (-1.09%) | 37.34 | 36.83 | 7,698 |
| INDV | 32.60▲ | +0.34 (+1.05%) | 32.705 | 31.56 | 1,566,600 |
| INFL | 43.44▼ | -0.07 (-0.16%) | 43.51 | 43.13 | 98,000 |
| INFY | 17.31▲ | +0.36 (+2.12%) | 17.37 | 17.23 | 7,807,700 |
| INKT | 11.02▼ | -0.29 (-2.56%) | 11.5866 | 10.75 | 12,944 |
| INMB | 1.51▲ | +0.01 (+0.67%) | 1.565 | 1.48 | 227,753 |
| INMD | 14.05▼ | -0.10 (-0.71%) | 14.19 | 14.00 | 447,652 |
| INN | 5.00▼ | -0.14 (-2.72%) | 5.17 | 4.99 | 485,100 |
| INR | 12.65▼ | -0.35 (-2.69%) | 12.85 | 12.40 | 365,800 |
| INRO | 31.2881▲ | +0.087 (+0.28%) | 31.37 | 31.2345 | 905 |
| INSG | 10.25▼ | -0.28 (-2.66%) | 10.81 | 10.11 | 175,321 |
| INSW | 53.76▼ | -0.92 (-1.68%) | 54.225 | 53.0058 | 338,420 |
| INTC | 35.11▲ | +0.78 (+2.27%) | 35.7499 | 34.25 | 67,115,474 |
| INTT | 7.45▲ | +0.27 (+3.76%) | 7.4612 | 7.23 | 34,695 |
| INUV | 2.56 | +0.00 (+0.00%) | 2.60 | 2.51 | 56,100 |
| INVZ | 1.27▼ | -0.04 (-3.05%) | 1.375 | 1.26 | 4,110,769 |
| IONL | 42.78▼ | -2.22 (-4.93%) | 47.771 | 41.91 | 200,000 |
| IONQ | 47.88▼ | -1.24 (-2.52%) | 50.68 | 47.33 | 19,458,065 |
| IOVA | 2.26▼ | -0.18 (-7.38%) | 2.44 | 2.22 | 9,905,100 |
| IPAC | 72.50▼ | -0.15 (-0.21%) | 72.8522 | 72.2315 | 57,666 |
| IPSC | 0.5169▲ | +0.0269 (+5.49%) | 0.5174 | 0.4716 | 885,739 |
| IPWR | 3.735▲ | +0.015 (+0.40%) | 3.95 | 3.621 | 41,700 |
| IQV | 217.48▲ | +0.20 (+0.09%) | 218.99 | 214.96 | 866,200 |
| IRDM | 16.20▲ | +0.05 (+0.31%) | 16.38 | 15.96 | 1,690,708 |
| IRS | 16.79▲ | +0.10 (+0.60%) | 17.11 | 16.40 | 180,400 |
| ISBA | 40.50▲ | +0.11 (+0.27%) | 40.99 | 40.0464 | 4,888 |
| ISD | 14.39▼ | -0.03 (-0.21%) | 14.49 | 14.38 | 62,500 |
| ISPO | 2.42▲ | +0.07 (+2.98%) | 2.602 | 2.38 | 19,192 |
| ISPR | 2.095▲ | +0.055 (+2.70%) | 2.1279 | 1.94 | 25,907 |
| ISRA | 55.3748▼ | -0.3252 (-0.58%) | 55.8315 | 55.1508 | 4,228 |
| ISTR | 23.46▲ | +0.13 (+0.56%) | 23.57 | 22.95 | 21,486 |
| ISWN | 20.894▼ | -0.084 (-0.40%) | 20.91 | 20.894 | 1,000 |
| ITDD | 34.854▲ | +0.0136 (+0.04%) | 34.95 | 34.75 | 7,500 |
| ITDE | 35.649▼ | -0.0001 (+0.00%) | 35.80 | 35.58 | 6,800 |
| ITDF | 36.426▲ | +0.008 (+0.02%) | 36.63 | 36.30 | 7,300 |
| ITEQ | 54.3847▼ | -0.9607 (-1.74%) | 55.07 | 54.175 | 7,938 |
| ITIC | 267.28▼ | -6.60 (-2.41%) | 274.06 | 266.01 | 19,657 |
| ITRM | 0.385▼ | -0.0109 (-2.75%) | 0.4178 | 0.3812 | 793,549 |
| IUSV | 99.50▼ | -0.37 (-0.37%) | 100.075 | 99.1045 | 669,609 |
| IVAL | 29.755▼ | -0.025 (-0.08%) | 29.905 | 29.6932 | 7,573 |
| IVDA | 0.71▼ | -0.02 (-2.74%) | 0.77 | 0.61 | 168,600 |
| IVOL | 19.40▼ | -0.01 (-0.05%) | 19.425 | 19.365 | 214,700 |
| IVOV | 97.38▼ | -0.09 (-0.09%) | 97.965 | 96.99 | 17,957 |
| IVR | 7.61▼ | -0.03 (-0.39%) | 7.67 | 7.59 | 957,700 |
| IVVD | 2.50▼ | -0.03 (-1.19%) | 2.70 | 2.47 | 6,480,276 |
| IVZ | 22.92▲ | +0.26 (+1.15%) | 23.05 | 22.57 | 2,807,500 |
| IWC | 146.81▲ | +0.17 (+0.12%) | 147.83 | 145.94 | 29,972 |
| IWFG | 52.82▲ | +0.365 (+0.70%) | 53.14 | 52.75 | 500 |
| IWN | 171.20▼ | -0.50 (-0.29%) | 173.07 | 170.39 | 490,120 |
| IWX | 88.19▼ | -0.06 (-0.07%) | 88.63 | 87.82 | 80,900 |
| IXUS | 82.23▼ | -0.23 (-0.28%) | 82.70 | 81.88 | 1,132,569 |
| IYH | 64.17▼ | -0.04 (-0.06%) | 64.33 | 63.8247 | 390,858 |
| IYW | 194.59▲ | +1.22 (+0.63%) | 197.04 | 192.93 | 575,743 |
| IZEA | 5.03▼ | -0.22 (-4.19%) | 5.47 | 5.02 | 158,243 |
| JANX | 28.81▼ | -0.21 (-0.72%) | 30.09 | 28.51 | 700,900 |
| JAPN | 25.6491▼ | -0.0404 (-0.16%) | 25.7201 | 25.5041 | 6,876 |