Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 8.49▼ | -0.82 (-8.81%) | 9.38 | 8.45 | 129,734 |
| KRUS | 38.11▼ | -1.01 (-2.58%) | 40.17 | 37.96 | 149,649 |
| KSPI | 93.18▼ | -1.66 (-1.75%) | 95.92 | 92.63 | 294,777 |
| KTF | 8.17▲ | +0.03 (+0.37%) | 8.1772 | 8.10 | 242,833 |
| KVHI | 5.92▼ | -0.10 (-1.66%) | 6.1442 | 5.91 | 53,820 |
| KVLE | 27.737▼ | -0.157 (-0.56%) | 27.748 | 27.72 | 1,500 |
| KYMR | 104.78▼ | -3.36 (-3.11%) | 108.59 | 104.39 | 488,554 |
| L | 110.52▲ | +1.73 (+1.59%) | 110.60 | 107.60 | 546,821 |
| LAB | 0.629▼ | -0.031 (-4.70%) | 0.6584 | 0.6255 | 647,312 |
| LBTYB | 12.05▼ | -0.06 (-0.50%) | 12.12 | 11.52 | 12,475 |
| LCNB | 18.88▲ | +0.09 (+0.48%) | 19.2035 | 18.84 | 18,970 |
| LCTU | 81.67▼ | -1.01 (-1.22%) | 82.86 | 81.47 | 30,400 |
| LDRT | 24.665▲ | +0.035 (+0.14%) | 24.67 | 24.63 | 89,866 |
| LDSF | 18.505▼ | -0.02 (-0.11%) | 18.59 | 18.50 | 22,544 |
| LFST | 11.74▼ | -0.63 (-5.09%) | 12.49 | 11.68 | 2,824,769 |
| LGND | 295.54▼ | -2.96 (-0.99%) | 297.67 | 292.64 | 164,503 |
| LGO | 0.4463▲ | +0.0163 (+3.79%) | 0.4658 | 0.4299 | 631,110 |
| LI | 11.34▼ | -0.12 (-1.05%) | 11.565 | 11.30 | 2,133,437 |
| LICN | 0.856▼ | -0.0341 (-3.83%) | 0.8901 | 0.8269 | 10,885 |
| LIFE | 37.52▼ | -1.24 (-3.20%) | 39.01 | 37.115 | 1,133,665 |
| LILA | 8.06▼ | -0.19 (-2.30%) | 8.29 | 8.01 | 227,630 |
| LIMN | 3.04▼ | -0.17 (-5.30%) | 3.30 | 3.01 | 17,062 |
| LINC | 22.22▼ | -0.34 (-1.51%) | 22.695 | 22.11 | 466,322 |
| LION | 10.70▼ | -0.32 (-2.90%) | 11.045 | 10.565 | 1,895,396 |
| LITB | 2.80▼ | -0.175 (-5.88%) | 3.06 | 2.80 | 3,720 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 20,051 |
| LLYVA | 94.84▼ | -1.60 (-1.66%) | 97.495 | 94.115 | 66,927 |
| LLYVK | 98.15▼ | -1.51 (-1.52%) | 100.66 | 97.11 | 212,919 |
| LLYX | 28.53▲ | +0.31 (+1.10%) | 29.25 | 28.17 | 158,563 |
| LNN | 107.36▼ | -3.23 (-2.92%) | 112.365 | 106.84 | 116,890 |
| LNZA | 4.62▲ | +0.17 (+3.82%) | 4.76 | 4.43 | 41,244 |
| LOAR | 62.21▼ | -0.53 (-0.84%) | 64.125 | 61.56 | 522,525 |
| LODI | 24.97▲ | +0.06 (+0.24%) | 25.08 | 24.938 | 13,000 |
| LONZ | 48.765▼ | -0.015 (-0.03%) | 48.79 | 48.73 | 62,500 |
| LOPE | 161.58▲ | +0.15 (+0.09%) | 163.215 | 160.115 | 234,537 |
| LPG | 53.60▼ | -0.08 (-0.15%) | 54.93 | 53.16 | 429,512 |
| LQAI | 45.226▼ | -0.6407 (-1.40%) | 45.226 | 45.226 | 166 |
| LQTI | 18.14▼ | -0.01 (-0.06%) | 18.196 | 18.11 | 103,100 |
| LRGC | 86.16▼ | -0.70 (-0.81%) | 86.23 | 86.03 | 14,900 |
| LRGF | 78.00▼ | -1.01 (-1.28%) | 79.22 | 77.761 | 103,535 |
| LTC | 43.68▲ | +0.34 (+0.78%) | 43.85 | 43.18 | 409,510 |
| LTGO | 14.00▼ | -0.76 (-5.15%) | 15.11 | 13.85 | 207,382 |
| LTPZ | 46.45▲ | +0.10 (+0.22%) | 46.65 | 46.26 | 467,484 |
| LTRX | 5.61▼ | -0.24 (-4.10%) | 5.88 | 5.59 | 626,196 |
| LULG | 3.84▼ | -0.1662 (-4.15%) | 4.11 | 3.79 | 680,757 |
| LULU | 97.10▼ | -1.99 (-2.01%) | 100.67 | 96.57 | 3,449,887 |
| LVHD | 43.84▲ | +0.5979 (+1.38%) | 43.84 | 43.49 | 35,100 |
| LVO | 2.32▼ | -0.22 (-8.66%) | 2.59 | 2.08 | 59,192 |
| LX | 0.642▼ | -0.042 (-6.14%) | 0.69 | 0.642 | 1,389,433 |
| LXFR | 17.23▼ | -0.01 (-0.06%) | 17.28 | 17.23 | 231,473 |
| LXRX | 1.52▼ | -0.13 (-7.88%) | 1.68 | 1.52 | 2,006,303 |
| LYTS | 19.72▼ | -0.51 (-2.52%) | 20.4556 | 19.67 | 268,513 |
| LZB | 30.07▼ | -0.39 (-1.28%) | 30.84 | 29.81 | 461,423 |
| MAIA | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 363,514 |
| MAIR | 23.34▼ | -0.13 (-0.55%) | 23.58 | 22.85 | 1,426,392 |
| MAMO | 0.926▼ | -0.004 (-0.43%) | 0.942 | 0.9201 | 25,810 |
| MANU | 20.31▼ | -0.27 (-1.31%) | 20.78 | 20.12 | 235,221 |
| MAT | 17.20▼ | -0.12 (-0.69%) | 17.42 | 17.012 | 5,026,729 |
| MB | 4.04▼ | -0.41 (-9.21%) | 4.50 | 4.02 | 19,111 |
| MBC | 6.76▼ | -0.08 (-1.17%) | 7.035 | 6.695 | 1,983,928 |
| MBIN | 48.77▼ | -0.18 (-0.37%) | 49.53 | 48.64 | 107,307 |
| MBOX | 41.854▲ | +0.171 (+0.41%) | 41.96 | 41.69 | 2,100 |
| MBUU | 22.26▼ | -0.42 (-1.85%) | 23.22 | 22.17 | 146,091 |
| MCFT | 19.64▼ | -0.29 (-1.46%) | 20.41 | 19.54 | 132,725 |
| MCI | 17.90▼ | -0.36 (-1.97%) | 18.29 | 17.89 | 17,587 |
| MCN | 5.27▼ | -0.01 (-0.19%) | 5.27 | 5.2601 | 31,165 |
| MCRB | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.422 | 37,945 |
| MCRP | 0.4115▼ | -0.0102 (-2.42%) | 0.4822 | 0.399 | 152,922 |
| MDA | 28.22▼ | -0.45 (-1.57%) | 28.86 | 28.025 | 682,661 |
| MDST | 28.682▲ | +0.722 (+2.58%) | 28.682 | 27.96 | 38,600 |
| MEI | 13.33▼ | -0.98 (-6.85%) | 14.30 | 13.22 | 446,659 |
| MEMS | 28.9654▼ | -0.3946 (-1.34%) | 29.32 | 28.9654 | 451 |
| MEMX | 44.364▼ | -0.883 (-1.95%) | 44.869 | 44.364 | 1,500 |
| MEOH | 64.96▲ | +1.35 (+2.12%) | 65.18 | 64.28 | 467,571 |
| METU | 29.00▼ | -2.34 (-7.47%) | 31.46 | 28.46 | 2,696,338 |
| MFSI | 32.76▼ | -0.01 (-0.03%) | 33.01 | 32.66 | 170,660 |
| MFVL | 22.3675▼ | -0.0625 (-0.28%) | 22.50 | 22.3499 | 1,529 |
| MGEE | 72.27▲ | +0.99 (+1.39%) | 72.33 | 70.57 | 139,751 |
| MGNI | 23.37▼ | -1.11 (-4.53%) | 24.88 | 23.22 | 1,490,061 |
| MGNX | 3.25▼ | -0.12 (-3.56%) | 3.45 | 3.235 | 410,557 |
| MGTX | 9.28▼ | -0.61 (-6.17%) | 9.89 | 9.245 | 666,426 |
| MGY | 25.35▲ | +0.83 (+3.38%) | 25.39 | 24.59 | 2,628,215 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MIAX | 30.95▲ | +0.08 (+0.26%) | 31.08 | 30.42 | 1,335,477 |
| MICC | 18.78▲ | +0.34 (+1.84%) | 18.875 | 18.65 | 605,475 |
| MIDD | 107.78▼ | -0.90 (-0.83%) | 110.29 | 107.03 | 414,158 |
| MILN | 43.979▼ | -0.524 (-1.18%) | 44.755 | 43.76 | 2,900 |
| MINE | 2.47▼ | -0.04 (-1.59%) | 2.5276 | 2.43 | 144,952 |
| MINT | 100.52▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 1,210,911 |
| MINV | 44.353▼ | -0.819 (-1.81%) | 45.02 | 44.353 | 5,700 |
| MIR | 15.15▼ | -0.39 (-2.51%) | 15.80 | 15.12 | 2,672,484 |
| MIRA | 0.6323▼ | -0.0258 (-3.92%) | 0.68 | 0.6309 | 123,143 |
| MIRM | 80.14▼ | -2.25 (-2.73%) | 82.48 | 79.64 | 462,923 |
| MISL | 41.13▼ | -0.29 (-0.70%) | 41.80 | 40.88 | 62,900 |
| MIST | 0.7073▼ | -0.0872 (-10.98%) | 0.80 | 0.704 | 972,288 |
| MITQ | 0.5463▲ | +0.0014 (+0.26%) | 0.5974 | 0.5301 | 108,396 |
| MIY | 11.85▲ | +0.15 (+1.28%) | 11.8878 | 11.4678 | 58,157 |
| MLAB | 122.48▼ | -5.26 (-4.12%) | 128.14 | 122.23 | 74,350 |
| MLKN | 21.07▼ | -0.61 (-2.81%) | 22.185 | 20.85 | 461,795 |
| MLR | 51.47▲ | +0.20 (+0.39%) | 52.375 | 51.025 | 58,329 |