Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 26.89▲ | +1.16 (+4.51%) | 27.03 | 25.90 | 41,850 |
| GLNK | 7.83▲ | +0.07 (+0.90%) | 7.855 | 7.69 | 124,480 |
| GLOF | 61.57▲ | +0.54 (+0.88%) | 61.5951 | 61.29 | 11,414 |
| GLQ | 8.32▼ | -0.09 (-1.07%) | 8.401 | 8.32 | 41,216 |
| GLRY | 41.28▼ | -0.22 (-0.53%) | 41.645 | 41.25 | 14,005 |
| GLW | 158.54▼ | -8.90 (-5.32%) | 168.24 | 157.91 | 8,517,112 |
| GLWG | 15.18▼ | -1.76 (-10.39%) | 17.05 | 15.04 | 998,219 |
| GM | 86.39▼ | -0.37 (-0.43%) | 87.33 | 86.225 | 3,539,336 |
| GMEY | 23.5795▼ | -0.058 (-0.25%) | 23.5795 | 23.42 | 809 |
| GMOD | 28.14▲ | +0.085 (+0.30%) | 28.21 | 28.11 | 8,306 |
| GMTL | 13.59▲ | +0.51 (+3.90%) | 13.82 | 12.5818 | 138,420 |
| GNOM | 59.0605▼ | -0.4695 (-0.79%) | 59.966 | 59.05 | 13,620 |
| GNSS | 1.71▲ | +0.01 (+0.59%) | 1.7199 | 1.685 | 53,120 |
| GNW | 9.99▼ | -0.03 (-0.30%) | 10.155 | 9.94 | 1,606,184 |
| GOOGL | 346.36▲ | +2.82 (+0.82%) | 347.93 | 343.76 | 17,607,761 |
| GOOS | 8.70▲ | +0.06 (+0.69%) | 8.82 | 8.63 | 497,639 |
| GPGI | 12.92▼ | -0.36 (-2.71%) | 13.60 | 12.92 | 680,902 |
| GPI | 263.01▼ | -3.10 (-1.16%) | 268.25 | 259.24 | 122,612 |
| GPOR | 170.04▲ | +0.51 (+0.30%) | 171.40 | 166.90 | 248,344 |
| GPRK | 9.37▲ | +0.10 (+1.08%) | 9.38 | 9.05 | 220,438 |
| GPZ | 26.235▲ | +0.685 (+2.68%) | 26.30 | 25.62 | 96,956 |
| GQQQ | 36.348▲ | +0.2633 (+0.73%) | 36.45 | 36.3299 | 12,506 |
| GRAB | 3.70▲ | +0.09 (+2.49%) | 3.70 | 3.59 | 27,838,088 |
| GRBK | 70.67▲ | +0.56 (+0.80%) | 71.405 | 70.17 | 108,552 |
| GRFS | 7.93 | +0.00 (+0.00%) | 7.98 | 7.8805 | 424,873 |
| GRI | 1.77▼ | -0.18 (-9.23%) | 1.90 | 1.71 | 182,347 |
| GRIN | 34.0627▲ | +0.0579 (+0.17%) | 34.11 | 34.005 | 29,601 |
| GRMN | 311.93▲ | +1.95 (+0.63%) | 314.04 | 309.15 | 532,532 |
| GRNJ | 31.36▲ | +0.07 (+0.22%) | 31.62 | 31.2045 | 131,422 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 22,394 |
| GRPN | 21.98▼ | -0.17 (-0.77%) | 22.29 | 21.34 | 888,110 |
| GRVY | 71.56▲ | +1.14 (+1.62%) | 71.88 | 69.88 | 23,455 |
| GS | 1,042.63▲ | +5.42 (+0.52%) | 1,059.0699 | 1,038.74 | 1,160,647 |
| GSAT | 82.61▼ | -0.61 (-0.73%) | 83.435 | 82.42 | 677,089 |
| GSBC | 81.48▲ | +0.98 (+1.22%) | 81.55 | 80.595 | 76,727 |
| GSC | 68.9085▲ | +0.3385 (+0.49%) | 69.09 | 68.84 | 6,143 |
| GSIE | 48.25▲ | +0.105 (+0.22%) | 48.315 | 48.1301 | 237,250 |
| GSK | 50.45▲ | +0.15 (+0.30%) | 50.63 | 50.18 | 2,690,464 |
| GSLC | 148.71▲ | +0.99 (+0.67%) | 148.935 | 148.15 | 180,020 |
| GSM | 4.38▼ | -0.07 (-1.57%) | 4.49 | 4.34 | 1,012,202 |
| GSUN | 0.3347▼ | -0.0182 (-5.16%) | 0.44 | 0.2916 | 11,882,420 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.24 | 50.22 | 464,836 |
| GTBP | 0.2974▼ | -0.0047 (-1.56%) | 0.305 | 0.295 | 502,996 |
| GTES | 27.67▼ | -0.16 (-0.57%) | 28.6399 | 27.53 | 830,355 |
| GTN | 5.05▲ | +0.21 (+4.34%) | 5.07 | 4.9201 | 875,459 |
| GUSA | 67.375▲ | +0.4475 (+0.67%) | 67.45 | 67.375 | 129 |
| GUSH | 40.63▲ | +0.21 (+0.52%) | 40.77 | 38.96 | 483,441 |
| GUT | 6.47▼ | -0.04 (-0.61%) | 6.49 | 6.42 | 154,638 |
| GUTS | 0.662▼ | -0.034 (-4.89%) | 0.70 | 0.662 | 887,300 |
| GVA | 123.64▼ | -2.55 (-2.02%) | 126.95 | 123.28 | 435,534 |
| GVLU | 28.93▲ | +0.2267 (+0.79%) | 28.93 | 28.65 | 3,336 |
| GWW | 1,321.38▲ | +16.50 (+1.26%) | 1,321.66 | 1,300.28 | 162,157 |
| HAFC | 32.49▲ | +0.24 (+0.74%) | 32.64 | 32.315 | 191,168 |
| HAIL | 38.4052▲ | +0.0872 (+0.23%) | 38.4052 | 38.34 | 1,840 |
| HAL | 32.84▼ | -0.45 (-1.35%) | 33.245 | 32.6811 | 5,810,552 |
| HAPN | 19.65▲ | +0.16 (+0.82%) | 19.86 | 19.40 | 997,793 |
| HAYW | 15.29▼ | -0.01 (-0.07%) | 15.451 | 15.165 | 1,374,677 |
| HBAN | 17.77▼ | -0.09 (-0.50%) | 18.04 | 17.755 | 14,657,394 |
| HBCP | 72.35▲ | +0.27 (+0.37%) | 73.35 | 72.15 | 69,841 |
| HBRD | 24.45▲ | +0.04 (+0.16%) | 24.45 | 24.45 | 100 |
| HCA | 411.74▼ | -2.85 (-0.69%) | 415.85 | 405.27 | 882,858 |
| HCC | 94.38▼ | -2.34 (-2.42%) | 98.02 | 86.9451 | 452,170 |
| HCI | 186.34▲ | +2.74 (+1.49%) | 187.65 | 184.3559 | 111,206 |
| HDB | 23.10▼ | -0.01 (-0.04%) | 23.29 | 23.08 | 5,041,347 |
| HDGE | 14.025▼ | -0.2297 (-1.61%) | 14.28 | 13.99 | 52,686 |
| HDSN | 5.665▲ | +0.065 (+1.16%) | 5.72 | 5.61 | 274,374 |
| HEDJ | 58.14▲ | +0.20 (+0.35%) | 58.37 | 57.86 | 42,697 |
| HELO | 70.12▲ | +0.28 (+0.40%) | 70.179 | 69.96 | 299,408 |
| HELS | 24.5069▲ | +0.0569 (+0.23%) | 24.53 | 24.42 | 5,225 |
| HEZU | 50.64▼ | -0.02 (-0.04%) | 50.72 | 50.58 | 17,143 |
| HFRO | 7.18▼ | -0.01 (-0.14%) | 7.20 | 7.11 | 79,258 |
| HFWA | 29.98▲ | +0.19 (+0.64%) | 30.10 | 29.86 | 238,366 |
| HFXI | 38.60▲ | +0.21 (+0.55%) | 38.64 | 38.43 | 203,535 |
| HG | 35.21▼ | -0.06 (-0.17%) | 35.635 | 34.935 | 254,111 |
| HGV | 44.91 | +0.00 (+0.00%) | 45.85 | 44.27 | 736,405 |
| HIBL | 115.38▲ | +2.03 (+1.79%) | 117.55 | 113.11 | 39,039 |
| HIBS | 17.79▼ | -0.48 (-2.63%) | 18.05 | 17.41 | 112,804 |
| HIG | 137.81▲ | +0.37 (+0.27%) | 138.625 | 136.62 | 777,196 |
| HII | 325.76▼ | -1.04 (-0.32%) | 328.665 | 322.00 | 287,039 |
| HIS | 26.65▲ | +0.1489 (+0.56%) | 26.74 | 26.60 | 6,226 |
| HITI | 2.32▼ | -0.01 (-0.43%) | 2.37 | 2.3154 | 240,246 |
| HIW | 31.82▲ | +0.49 (+1.56%) | 31.95 | 31.36 | 702,152 |
| HKD | 1.69▲ | +0.04 (+2.42%) | 1.695 | 1.63 | 69,573 |
| HLF | 12.17▲ | +0.48 (+4.11%) | 12.235 | 11.745 | 984,583 |
| HLN | 9.80 | +0.00 (+0.00%) | 9.855 | 9.745 | 5,062,240 |
| HLNE | 107.19▲ | +3.90 (+3.78%) | 107.81 | 103.46 | 535,717 |
| HLX | 10.12▲ | +0.01 (+0.10%) | 10.215 | 10.01 | 718,075 |
| HMOP | 38.79▼ | -0.0237 (-0.06%) | 38.96 | 38.78 | 58,595 |
| HMR | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.32 | 41,853 |
| HNI | 49.36▲ | +0.12 (+0.24%) | 50.02 | 49.06 | 336,601 |
| HNNA | 9.99▲ | +0.004 (+0.04%) | 10.10 | 9.95 | 3,585 |
| HOLO | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.661 | 180,496 |
| HOMB | 31.35▲ | +0.23 (+0.74%) | 31.425 | 31.095 | 860,525 |
| HON | 233.99▼ | -1.35 (-0.57%) | 236.02 | 232.54 | 2,120,914 |
| HOOX | 31.1584▲ | +2.5968 (+9.09%) | 31.63 | 29.63 | 33,131 |
| HOV | 136.37▲ | +0.97 (+0.72%) | 138.81 | 135.06 | 76,678 |
| HPF | 15.94▼ | -0.01 (-0.06%) | 15.97 | 15.87 | 17,209 |
| HPP | 14.50▲ | +0.19 (+1.33%) | 14.99 | 14.39 | 475,504 |
| HRMY | 38.50▼ | -1.27 (-3.19%) | 40.15 | 38.44 | 581,884 |
| HRSK | 26.0187▲ | +0.1428 (+0.55%) | 26.0599 | 25.94 | 1,735 |