Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIS | 35.19▲ | +0.14 (+0.40%) | 35.415 | 34.955 | 5,296,762 |
| GIX | 9.89▲ | +0.05 (+0.51%) | 9.89 | 9.88 | 50,933 |
| GKOS | 121.65▼ | -0.46 (-0.38%) | 126.39 | 120.635 | 459,697 |
| GLO | 5.79▲ | +0.023 (+0.40%) | 5.8599 | 5.76 | 80,155 |
| GLQ | 8.05▲ | +0.04 (+0.50%) | 8.1483 | 8.02 | 37,607 |
| GLRE | 18.69▲ | +0.23 (+1.25%) | 18.69 | 18.29 | 167,870 |
| GLSI | 24.94▲ | +2.03 (+8.86%) | 25.444 | 23.64 | 121,471 |
| GLTR | 223.58▲ | +4.25 (+1.94%) | 224.60 | 222.7901 | 60,077 |
| GLV | 6.02▲ | +0.02 (+0.33%) | 6.1575 | 6.01 | 20,182 |
| GLW | 168.76▲ | +3.31 (+2.00%) | 172.95 | 163.07 | 7,039,923 |
| GMED | 95.00▲ | +1.17 (+1.25%) | 96.70 | 94.01 | 754,337 |
| GMMA | 20.87▲ | +0.0558 (+0.27%) | 20.87 | 20.83 | 753 |
| GNLX | 2.54▼ | -0.02 (-0.78%) | 2.741 | 2.53 | 118,798 |
| GNRC | 213.69▼ | -0.16 (-0.07%) | 219.56 | 212.36 | 497,866 |
| GNT | 8.88▲ | +0.08 (+0.91%) | 8.914 | 8.79 | 63,257 |
| GNW | 8.79▼ | -0.04 (-0.45%) | 8.835 | 8.69 | 1,613,706 |
| GO | 8.07▲ | +0.17 (+2.15%) | 8.10 | 7.78 | 2,472,388 |
| GOAU | 45.58▲ | +0.4774 (+1.06%) | 46.33 | 45.5401 | 20,878 |
| GOF | 11.34▼ | -0.04 (-0.35%) | 11.4545 | 11.32 | 840,975 |
| GOGO | 4.43▼ | -0.20 (-4.32%) | 4.64 | 4.41 | 1,134,811 |
| GOLF | 99.03▲ | +0.17 (+0.17%) | 100.08 | 98.78 | 215,064 |
| GOOD | 12.56▼ | -0.01 (-0.08%) | 12.65 | 12.505 | 285,903 |
| GOOG | 337.73▲ | +7.26 (+2.20%) | 338.03 | 332.96 | 12,911,723 |
| GOOGL | 339.32▲ | +7.03 (+2.12%) | 339.82 | 335.17 | 19,260,580 |
| GOOY | 14.21▲ | +0.29 (+2.08%) | 14.2199 | 14.0701 | 205,131 |
| GOVI | 27.295▲ | +0.0322 (+0.12%) | 27.375 | 27.285 | 404,152 |
| GPCR | 46.50▼ | -0.33 (-0.70%) | 47.99 | 46.05 | 688,708 |
| GPI | 341.86▼ | -2.83 (-0.82%) | 347.21 | 337.32 | 87,750 |
| GPN | 71.62▲ | +0.03 (+0.04%) | 72.69 | 70.95 | 2,117,978 |
| GQQQ | 32.615▲ | +0.4847 (+1.51%) | 32.615 | 32.49 | 10,220 |
| GRAN | 1.04▼ | -0.1512 (-12.69%) | 1.1184 | 0.80 | 12,464 |
| GRBK | 71.68▲ | +0.74 (+1.04%) | 72.16 | 71.33 | 140,215 |
| GRI | 2.61▲ | +0.09 (+3.57%) | 2.6693 | 2.5301 | 70,290 |
| GRMN | 266.59▲ | +1.10 (+0.41%) | 268.63 | 264.475 | 304,597 |
| GRND | 13.45▲ | +0.16 (+1.20%) | 13.515 | 13.21 | 660,659 |
| GRNI | 20.8219▲ | +0.3119 (+1.52%) | 20.8599 | 20.76 | 41,516 |
| GRNY | 26.48▲ | +0.41 (+1.57%) | 26.49 | 26.36 | 1,400,757 |
| GRX | 9.18▼ | -0.03 (-0.33%) | 9.28 | 9.18 | 14,259 |
| GS | 934.84▲ | +8.29 (+0.89%) | 940.98 | 931.15 | 1,380,790 |
| GSIW | 30.97▼ | -1.08 (-3.37%) | 32.45 | 30.72 | 16,217 |
| GSSC | 82.61▲ | +0.46 (+0.56%) | 82.97 | 82.29 | 23,038 |
| GTE | 8.94▲ | +0.62 (+7.45%) | 8.975 | 8.33 | 443,261 |
| GTEC | 0.7167▲ | +0.0117 (+1.66%) | 0.72 | 0.6901 | 67,612 |
| GTES | 25.53▼ | -0.08 (-0.31%) | 26.07 | 25.31 | 998,421 |
| GTOQ | 22.39▲ | +0.03 (+0.13%) | 22.39 | 22.36 | 5,696 |
| GUMI | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.38 | 9,413 |
| GUTS | 0.5905▲ | +0.0155 (+2.70%) | 0.5994 | 0.576 | 1,014,318 |
| GWRE | 142.99▲ | +1.95 (+1.38%) | 145.20 | 139.66 | 913,069 |
| GWW | 1,154.1801▼ | -16.8499 (-1.44%) | 1,182.71 | 1,154.16 | 123,888 |
| GXO | 57.36▼ | -1.26 (-2.15%) | 59.20 | 56.64 | 674,064 |
| GYRO | 7.425▲ | +0.135 (+1.85%) | 7.425 | 7.2999 | 715 |
| HAIL | 37.9424▼ | -0.6076 (-1.58%) | 39.47 | 37.9424 | 1,327 |
| HALO | 68.40▼ | -0.01 (-0.01%) | 69.09 | 67.945 | 833,847 |
| HAP | 72.73▲ | +0.81 (+1.13%) | 73.005 | 72.575 | 23,776 |
| HAUZ | 23.93▲ | +0.048 (+0.20%) | 24.11 | 23.90 | 60,355 |
| HBAN | 16.82▼ | -0.15 (-0.88%) | 17.135 | 16.785 | 16,444,285 |
| HBR | 12.505▲ | +0.3759 (+3.10%) | 12.72 | 12.4196 | 28,693 |
| HBT | 27.86▼ | -0.03 (-0.11%) | 28.24 | 27.66 | 39,582 |
| HBTA | 30.3504▲ | +0.4755 (+1.59%) | 30.3504 | 30.185 | 6,830 |
| HCA | 471.34▲ | +0.16 (+0.03%) | 476.97 | 465.74 | 570,894 |
| HCKT | 13.85▼ | -0.10 (-0.72%) | 14.0087 | 13.76 | 223,146 |
| HCMA | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 33,276 |
| HD | 339.50▼ | -4.42 (-1.29%) | 345.2399 | 337.92 | 2,205,160 |
| HDB | 26.10▼ | -0.35 (-1.32%) | 26.38 | 26.01 | 5,708,124 |
| HDEF | 32.84▲ | +0.08 (+0.24%) | 32.93 | 32.78 | 136,262 |
| HDSN | 6.20▲ | +0.05 (+0.81%) | 6.36 | 6.13 | 221,992 |
| HDV | 132.81▲ | +0.21 (+0.16%) | 133.88 | 132.65 | 494,755 |
| HEDG | 29.70▲ | +0.067 (+0.23%) | 29.719 | 29.61 | 26,585 |
| HERO | 27.1433▲ | +0.1899 (+0.70%) | 27.315 | 27.0413 | 17,633 |
| HESM | 37.65▲ | +0.39 (+1.05%) | 37.91 | 37.39 | 759,163 |
| HEZU | 46.03▲ | +0.06 (+0.13%) | 46.13 | 45.725 | 35,750 |
| HFFG | 2.04▲ | +0.03 (+1.49%) | 2.07 | 1.96 | 132,917 |
| HFND | 24.0552▲ | +0.1099 (+0.46%) | 24.16 | 23.98 | 8,146 |
| HFXI | 35.69▲ | +0.27 (+0.76%) | 35.69 | 35.5035 | 178,252 |
| HG | 32.48▼ | -0.31 (-0.95%) | 32.79 | 32.2565 | 276,225 |
| HGTY | 10.51▼ | -0.27 (-2.50%) | 10.84 | 10.425 | 90,791 |
| HHS | 2.795▲ | +0.025 (+0.90%) | 2.795 | 2.70 | 8,272 |
| HIBL | 90.28▲ | +2.65 (+3.02%) | 91.10 | 89.165 | 53,732 |
| HIFS | 290.80▲ | +1.02 (+0.35%) | 294.96 | 289.385 | 38,787 |
| HIW | 23.74▼ | -0.14 (-0.59%) | 24.175 | 23.60 | 827,808 |
| HL | 18.96▲ | +0.87 (+4.81%) | 19.01 | 18.10 | 11,460,316 |
| HLAL | 65.98▲ | +1.12 (+1.73%) | 66.01 | 65.36 | 36,218 |
| HLF | 16.50▲ | +0.02 (+0.12%) | 16.85 | 16.445 | 691,874 |
| HLI | 160.64▼ | -0.23 (-0.14%) | 162.375 | 159.515 | 443,153 |
| HLIO | 67.57▼ | -1.60 (-2.31%) | 69.90 | 67.24 | 260,952 |
| HLIT | 10.64▼ | -0.18 (-1.66%) | 10.91 | 10.57 | 733,366 |
| HLMN | 8.92▼ | -0.06 (-0.67%) | 9.10 | 8.835 | 985,900 |
| HLNE | 105.99▼ | -0.14 (-0.13%) | 108.92 | 105.435 | 406,082 |
| HMN | 45.33▲ | +0.06 (+0.13%) | 45.58 | 44.719 | 138,136 |
| HMYY | 7.7819▼ | -0.0379 (-0.48%) | 7.79 | 7.74 | 2,727 |
| HNDL | 22.4614▲ | +0.0913 (+0.41%) | 22.54 | 22.26 | 49,527 |
| HNRG | 16.05▲ | +0.21 (+1.33%) | 16.13 | 15.675 | 663,978 |
| HOLA | 53.7044▲ | +0.0947 (+0.18%) | 54.03 | 53.67 | 10,882 |
| HOLD | 32.4258▲ | +0.4232 (+1.32%) | 32.4258 | 32.42 | 406 |
| HOMZ | 45.0023▼ | -0.3384 (-0.75%) | 45.65 | 44.9301 | 1,006 |
| HP | 36.41▲ | +0.78 (+2.19%) | 36.72 | 35.67 | 677,870 |
| HPE | 28.51▼ | -0.25 (-0.87%) | 29.09 | 28.42 | 12,690,187 |
| HPF | 15.90▲ | +0.05 (+0.32%) | 15.94 | 15.87 | 28,376 |
| HQH | 19.55▼ | -0.19 (-0.96%) | 19.89 | 19.48 | 109,184 |
| HQY | 82.88▼ | -1.42 (-1.68%) | 84.99 | 82.10 | 646,039 |