Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGTY | 10.95▼ | -0.10 (-0.90%) | 11.025 | 10.755 | 97,588 |
| HHH | 64.52▲ | +0.49 (+0.77%) | 64.92 | 62.5001 | 295,785 |
| HIBL | 101.29▲ | +4.76 (+4.93%) | 101.67 | 94.8201 | 33,388 |
| HIFS | 283.57▲ | +7.58 (+2.75%) | 286.55 | 272.4001 | 26,438 |
| HIMS | 24.01▲ | +0.97 (+4.21%) | 24.01 | 22.61 | 14,966,481 |
| HITI | 2.44▲ | +0.03 (+1.24%) | 2.45 | 2.38 | 202,478 |
| HLAL | 70.5425▲ | +0.3825 (+0.55%) | 70.6883 | 69.97 | 41,589 |
| HLN | 9.32▲ | +0.04 (+0.43%) | 9.35 | 9.215 | 6,186,019 |
| HLT | 322.76▼ | -1.11 (-0.34%) | 323.91 | 316.49 | 981,403 |
| HMY | 17.19▼ | -0.24 (-1.38%) | 17.475 | 16.78 | 3,617,524 |
| HNRG | 17.78▲ | +0.17 (+0.97%) | 18.09 | 17.26 | 547,237 |
| HOLA | 54.1748▲ | +0.102 (+0.19%) | 54.30 | 53.75 | 5,471 |
| HOMZ | 43.44▲ | +0.2451 (+0.57%) | 43.49 | 43.44 | 1,005 |
| HOOD | 75.92▲ | +0.16 (+0.21%) | 76.7594 | 74.65 | 16,176,332 |
| HQGO | 64.5115▲ | +0.1215 (+0.19%) | 64.5115 | 64.11 | 120 |
| HR | 20.36▼ | -0.11 (-0.54%) | 20.445 | 20.145 | 2,309,477 |
| HRMY | 30.49▼ | -0.89 (-2.84%) | 31.07 | 30.29 | 557,910 |
| HSAI | 20.90▲ | +0.65 (+3.21%) | 20.985 | 19.91 | 1,241,157 |
| HSIC | 73.50▲ | +0.27 (+0.37%) | 73.78 | 71.66 | 990,069 |
| HSMV | 37.2702▲ | +0.0277 (+0.07%) | 37.29 | 37.1907 | 1,043 |
| HTOO | 3.16▲ | +0.305 (+10.68%) | 3.16 | 2.8458 | 26,903 |
| HTRB | 33.57▲ | +0.05 (+0.15%) | 33.57 | 33.41 | 134,433 |
| HURC | 16.97▲ | +0.27 (+1.62%) | 17.141 | 16.575 | 11,565 |
| HUSV | 39.6257▲ | +0.0989 (+0.25%) | 39.6257 | 39.5017 | 2,435 |
| HUTG | 27.6893▲ | +4.1599 (+17.68%) | 27.78 | 23.53 | 62,843 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 236 |
| HYGV | 40.19▲ | +0.05 (+0.12%) | 40.225 | 40.055 | 83,862 |
| HYLS | 40.6924▼ | -0.2376 (-0.58%) | 40.72 | 40.5301 | 112,250 |
| HYTR | 21.3349▲ | +0.0199 (+0.09%) | 21.36 | 21.2709 | 46,176 |
| IAC | 41.17▲ | +0.25 (+0.61%) | 41.29 | 39.42 | 888,825 |
| IAE | 8.33▲ | +0.07 (+0.85%) | 8.345 | 8.2438 | 22,534 |
| IAF | 12.64▼ | -0.25 (-1.94%) | 12.69 | 12.4001 | 14,146 |
| IAI | 179.73▲ | +0.84 (+0.47%) | 180.21 | 177.65 | 66,636 |
| IAT | 57.04▲ | +0.10 (+0.18%) | 57.14 | 56.3201 | 120,858 |
| IAU | 85.43▼ | -0.10 (-0.12%) | 85.735 | 84.415 | 2,765,453 |
| IBAT | 44.29▲ | +1.44 (+3.36%) | 44.72 | 43.22 | 26,155 |
| IBCP | 34.03▲ | +0.40 (+1.19%) | 34.065 | 32.885 | 106,936 |
| IBFR | 49.7534▲ | +0.1928 (+0.39%) | 49.79 | 49.5399 | 3,598 |
| IBIF | 26.33▼ | -0.025 (-0.09%) | 26.3588 | 26.32 | 11,216 |
| IBIJ | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.025 | 4,989 |
| IBIK | 25.7677▼ | -0.0223 (-0.09%) | 25.78 | 25.73 | 6,293 |
| IBIT | 44.00▲ | +0.01 (+0.02%) | 44.215 | 43.40 | 25,606,736 |
| IBLC | 52.65▲ | +2.69 (+5.38%) | 52.65 | 50.25 | 10,931 |
| IBND | 31.41▲ | +0.04 (+0.13%) | 31.41 | 31.21 | 93,125 |
| ICFI | 68.03▼ | -0.50 (-0.73%) | 69.41 | 65.68 | 284,632 |
| ICHR | 65.32▼ | -0.44 (-0.67%) | 66.75 | 64.26 | 584,043 |
| ICOP | 52.29▲ | +0.82 (+1.59%) | 52.615 | 50.77 | 95,640 |
| ICU | 3.96▼ | -0.01 (-0.25%) | 3.9971 | 3.885 | 43,620 |
| IDCC | 267.10▲ | +0.98 (+0.37%) | 268.45 | 260.50 | 221,529 |
| IDN | 4.24▼ | -0.08 (-1.85%) | 4.32 | 4.16 | 345,447 |
| IDVO | 42.59▲ | +0.16 (+0.38%) | 42.74 | 42.04 | 213,106 |
| IDXX | 553.07▼ | -0.51 (-0.09%) | 556.72 | 539.435 | 426,568 |
| IE | 12.26▲ | +0.13 (+1.07%) | 12.60 | 11.83 | 1,086,140 |
| IEUS | 73.16▲ | +0.246 (+0.34%) | 73.3499 | 72.44 | 6,766 |
| IFLR | 52.3585▲ | +0.2239 (+0.43%) | 52.39 | 51.70 | 5,507 |
| IGA | 9.81▼ | -0.01 (-0.10%) | 9.819 | 9.7446 | 42,119 |
| IGI | 15.92▼ | -0.11 (-0.69%) | 16.015 | 15.90 | 13,981 |
| IHAK | 54.55▲ | +0.35 (+0.65%) | 54.66 | 53.6913 | 126,258 |
| IHF | 50.20▼ | -0.34 (-0.67%) | 50.42 | 49.92 | 339,289 |
| IHRT | 4.88▲ | +0.13 (+2.74%) | 5.00 | 4.62 | 756,751 |
| IHT | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.405 | 9,040 |
| III | 4.37▼ | -0.06 (-1.35%) | 4.40 | 4.29 | 164,813 |
| IIIN | 26.21▲ | +0.35 (+1.35%) | 26.21 | 25.4176 | 143,228 |
| IIIV | 19.68▲ | +0.055 (+0.28%) | 19.86 | 19.38 | 271,824 |
| IIPR | 56.39▲ | +0.19 (+0.34%) | 57.3599 | 55.4521 | 214,614 |
| IJK | 110.85▲ | +0.25 (+0.23%) | 111.31 | 109.38 | 218,113 |
| IJS | 128.32▲ | +0.65 (+0.51%) | 128.67 | 125.98 | 155,017 |
| IJT | 160.58▲ | +0.20 (+0.12%) | 161.2799 | 158.48 | 104,495 |
| ILDR | 37.51▲ | +0.44 (+1.19%) | 37.51 | 36.95 | 19,724 |
| IMCR | 30.00▲ | +0.46 (+1.56%) | 30.105 | 28.89 | 243,992 |
| IMCV | 88.7613▲ | +0.1118 (+0.13%) | 88.78 | 87.87 | 12,365 |
| IMDX | 5.88▼ | -0.31 (-5.01%) | 6.08 | 5.57 | 282,687 |
| IMMR | 6.08▼ | -0.07 (-1.14%) | 6.16 | 5.975 | 336,747 |
| IMOM | 44.86▲ | +0.25 (+0.56%) | 44.94 | 44.23 | 13,720 |
| IMRN | 0.98▼ | -0.01 (-1.01%) | 1.05 | 0.9462 | 30,885 |
| IMST | 11.29▼ | -0.05 (-0.44%) | 11.56 | 11.18 | 14,152 |
| IMXI | 15.23▼ | -0.02 (-0.13%) | 15.359 | 15.17 | 317,828 |
| INCE | 66.988▲ | +0.263 (+0.39%) | 67.10 | 66.705 | 7,526 |
| INCR | 0.8465▼ | -0.0085 (-0.99%) | 0.8794 | 0.8427 | 21,562 |
| INCY | 97.41▲ | +0.33 (+0.34%) | 97.935 | 95.15 | 731,405 |
| INDV | 37.46▼ | -0.13 (-0.35%) | 37.82 | 36.77 | 1,208,099 |
| INFL | 53.10▼ | -0.13 (-0.24%) | 53.31 | 52.98 | 169,636 |
| INM | 1.73▲ | +0.12 (+7.45%) | 1.75 | 1.53 | 2,032,402 |
| INMB | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.37 | 252,195 |
| INO | 1.33▲ | +0.10 (+8.13%) | 1.34 | 1.22 | 1,973,181 |
| INSE | 7.20▲ | +0.01 (+0.14%) | 7.25 | 6.945 | 66,590 |
| INSW | 85.11▼ | -1.56 (-1.80%) | 87.15 | 85.03 | 369,930 |
| INTC | 118.50▼ | -0.46 (-0.39%) | 119.41 | 113.17 | 101,773,804 |
| INTF | 41.47▲ | +0.16 (+0.39%) | 41.5599 | 40.87 | 186,156 |
| INTT | 17.50▼ | -0.29 (-1.63%) | 18.00 | 16.96 | 260,221 |
| ION | 59.1254▼ | -0.2071 (-0.35%) | 59.37 | 58.29 | 4,135 |
| IOO | 141.73▲ | +0.20 (+0.14%) | 142.1599 | 140.60 | 132,896 |
| IOVA | 3.70▲ | +0.16 (+4.52%) | 3.72 | 3.465 | 10,576,995 |
| IP | 31.50▲ | +0.62 (+2.01%) | 32.00 | 30.175 | 4,524,486 |
| IPAC | 81.88▲ | +0.07 (+0.09%) | 82.10 | 80.85 | 86,867 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.42 | 10.38 | 4,308 |
| IPSC | 2.27▲ | +0.02 (+0.89%) | 2.305 | 2.18 | 498,844 |
| IQDF | 34.61▲ | +0.19 (+0.55%) | 34.70 | 34.18 | 32,419 |
| IQI | 9.64▲ | +0.02 (+0.21%) | 9.6699 | 9.60 | 87,553 |
| IQLT | 49.50▲ | +0.27 (+0.55%) | 49.6601 | 48.825 | 913,524 |