Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSGR | 39.39▲ | +1.47 (+3.88%) | 39.405 | 38.45 | 97,051 |
| LSTR | 160.31▲ | +3.35 (+2.13%) | 162.815 | 157.85 | 318,005 |
| LTC | 37.16▼ | -0.16 (-0.43%) | 37.9099 | 37.00 | 226,066 |
| LTTI | 18.77▲ | +0.0341 (+0.18%) | 18.825 | 18.725 | 11,595 |
| LUNG | 1.29▲ | +0.11 (+9.32%) | 1.355 | 1.20 | 416,222 |
| LUV | 37.57▲ | +1.28 (+3.53%) | 37.87 | 36.11 | 7,001,286 |
| LWLG | 7.03▲ | +0.44 (+6.68%) | 7.15 | 6.52 | 3,020,679 |
| LXFR | 12.18▲ | +0.25 (+2.10%) | 12.24 | 11.90 | 103,541 |
| LXRX | 1.56▲ | +0.05 (+3.31%) | 1.5879 | 1.52 | 1,754,933 |
| M | 18.09▲ | +0.51 (+2.90%) | 18.46 | 17.755 | 5,349,678 |
| MAGN | 9.51▲ | +0.55 (+6.14%) | 9.52 | 9.11 | 339,588 |
| MAMA | 15.34▲ | +0.19 (+1.25%) | 15.51 | 15.17 | 330,156 |
| MAN | 29.46▼ | -0.27 (-0.91%) | 30.21 | 29.19 | 862,375 |
| MANH | 133.12▲ | +2.66 (+2.04%) | 135.52 | 130.31 | 417,823 |
| MAPS | 0.6584▲ | +0.0284 (+4.51%) | 0.68 | 0.63 | 535,895 |
| MASI | 177.87▲ | +0.55 (+0.31%) | 178.21 | 176.935 | 1,322,714 |
| MATX | 163.94▲ | +6.58 (+4.18%) | 164.09 | 158.82 | 226,348 |
| MBIO | 0.728▲ | +0.0029 (+0.40%) | 0.74 | 0.726 | 19,547 |
| MBOT | 2.41▲ | +0.11 (+4.78%) | 2.445 | 2.255 | 1,117,964 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.1193 | 10.11 | 28,538 |
| MCHX | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.52 | 7,531 |
| MCO | 436.25▲ | +4.20 (+0.97%) | 439.36 | 427.135 | 1,008,288 |
| MCRB | 8.87▲ | +0.07 (+0.80%) | 9.24 | 8.80 | 31,976 |
| MCS | 17.17▲ | +0.38 (+2.26%) | 17.29 | 16.78 | 83,948 |
| MDB | 244.77▲ | +9.56 (+4.06%) | 246.47 | 235.1046 | 1,064,503 |
| MDIV | 16.17▲ | +0.09 (+0.56%) | 16.22 | 16.07 | 46,824 |
| MDU | 20.72▲ | +0.12 (+0.58%) | 20.83 | 20.345 | 1,347,301 |
| MED | 10.19▲ | +0.20 (+2.00%) | 10.24 | 9.93 | 170,068 |
| MEG | 21.89▲ | +0.89 (+4.24%) | 22.07 | 21.24 | 275,604 |
| MERC | 1.42▲ | +0.07 (+5.19%) | 1.455 | 1.35 | 356,923 |
| MESO | 15.38▲ | +1.01 (+7.03%) | 15.41 | 14.72 | 209,466 |
| MGA | 55.81▲ | +2.38 (+4.45%) | 56.01 | 54.06 | 1,185,142 |
| MGM | 37.01▲ | +1.39 (+3.90%) | 37.29 | 35.90 | 3,569,562 |
| MGMT | 45.118▲ | +0.748 (+1.69%) | 45.118 | 44.81 | 3,882 |
| MGNR | 51.58▲ | +1.695 (+3.40%) | 51.745 | 50.9199 | 62,389 |
| MGOV | 20.2774▲ | +0.0624 (+0.31%) | 20.3099 | 20.11 | 39,024 |
| MGPI | 18.39▼ | -0.02 (-0.11%) | 18.69 | 18.18 | 208,778 |
| MHH | 5.69▼ | -0.19 (-3.23%) | 5.8503 | 5.56 | 10,331 |
| MIND | 8.35▲ | +0.73 (+9.58%) | 8.62 | 7.86 | 111,608 |
| MIRA | 1.07▲ | +0.1067 (+11.08%) | 1.09 | 1.0094 | 84,137 |
| MITK | 13.50▲ | +0.28 (+2.12%) | 13.56 | 13.04 | 626,848 |
| MITT | 7.31▼ | -0.09 (-1.22%) | 7.31 | 7.09 | 206,330 |
| MKTN | 25.959▼ | -0.0448 (-0.17%) | 26.13 | 25.925 | 7,007 |
| MKZR | 3.643▲ | +0.0429 (+1.19%) | 3.8027 | 3.59 | 9,328 |
| MLCO | 5.68▲ | +0.12 (+2.16%) | 5.755 | 5.60 | 1,153,366 |
| MLM | 588.68▲ | +15.11 (+2.63%) | 595.555 | 572.79 | 449,412 |
| MLPD | 25.5392▼ | -0.1708 (-0.66%) | 25.86 | 25.36 | 18,157 |
| MMI | 26.59▲ | +0.39 (+1.49%) | 26.91 | 26.14 | 181,229 |
| MMM | 145.23▲ | +2.71 (+1.90%) | 145.28 | 141.78 | 2,026,701 |
| MNDY | 69.11▲ | +1.23 (+1.81%) | 70.59 | 68.25 | 983,461 |
| MNKD | 2.45▲ | +0.08 (+3.38%) | 2.478 | 2.35 | 4,800,802 |
| MNSB | 22.20▲ | +0.16 (+0.73%) | 22.29 | 21.95 | 37,983 |
| MNTN | 8.80▲ | +0.22 (+2.56%) | 9.10 | 8.55 | 399,843 |
| MNZL | 50.3656▲ | +1.4239 (+2.91%) | 50.42 | 50.19 | 1,669 |
| MOG.A | 292.64▲ | +8.82 (+3.11%) | 295.40 | 285.75 | 261,338 |
| MOLN | 3.969▲ | +0.039 (+0.99%) | 3.9999 | 3.91 | 1,728 |
| MOVE | 13.82▼ | -1.71 (-11.01%) | 16.5071 | 13.36 | 25,984 |
| MPAA | 11.06▲ | +0.20 (+1.84%) | 11.21 | 10.815 | 75,766 |
| MRAM | 8.79▲ | +0.63 (+7.72%) | 8.795 | 8.3546 | 233,803 |
| MRKR | 1.30▲ | +0.06 (+4.84%) | 1.35 | 1.24 | 68,079 |
| MRT | 2.00▼ | -0.01 (-0.50%) | 2.03 | 2.00 | 11,133 |
| MS | 164.57▲ | +6.20 (+3.91%) | 165.29 | 159.6481 | 4,760,316 |
| MSAI | 0.2311▲ | +0.0257 (+12.51%) | 0.238 | 0.2083 | 700,536 |
| MSDD | 68.2163▼ | -3.88 (-5.38%) | 74.605 | 68.00 | 3,649 |
| MSGM | 4.10▲ | +0.09 (+2.24%) | 4.145 | 3.785 | 78,822 |
| MSLC | 51.765▲ | +1.375 (+2.73%) | 51.775 | 50.87 | 75,962 |
| MTCH | 30.71▲ | +0.56 (+1.86%) | 30.85 | 29.79 | 2,942,215 |
| MTG | 26.25▲ | +0.16 (+0.61%) | 26.575 | 25.92 | 1,227,602 |
| MTLS | 4.94▲ | +0.14 (+2.92%) | 5.00 | 4.85 | 73,595 |
| MTN | 128.32▲ | +4.29 (+3.46%) | 131.14 | 125.06 | 627,523 |
| MTR | 4.89▼ | -0.23 (-4.49%) | 5.133 | 4.86 | 15,270 |
| MTRX | 11.48▲ | +0.38 (+3.42%) | 11.6321 | 11.11 | 188,642 |
| MTUS | 16.34▲ | +0.14 (+0.86%) | 16.63 | 16.085 | 322,719 |
| MTX | 70.92▲ | +0.78 (+1.11%) | 71.43 | 69.56 | 110,839 |
| MUSI | 43.74▲ | +0.26 (+0.60%) | 43.7682 | 43.52 | 11,526 |
| MUST | 20.51▲ | +0.07 (+0.34%) | 20.51 | 20.42 | 96,269 |
| MUX | 20.42▲ | +1.56 (+8.27%) | 20.50 | 19.27 | 799,380 |
| MVV | 71.66▲ | +3.97 (+5.86%) | 72.27 | 69.3699 | 9,111 |
| MWG | 1.61▼ | -0.08 (-4.73%) | 1.7248 | 1.56 | 33,326 |
| MYCH | 24.955▲ | +0.05 (+0.20%) | 24.97 | 24.94 | 180,934 |
| MYCM | 24.7341▲ | +0.1457 (+0.59%) | 24.75 | 24.71 | 972 |
| MYE | 21.18▲ | +0.51 (+2.47%) | 21.19 | 20.505 | 168,429 |
| MYGN | 4.50▲ | +0.14 (+3.21%) | 4.525 | 4.355 | 1,226,013 |
| MYMJ | 24.7458▲ | +0.0258 (+0.10%) | 24.75 | 24.7458 | 364 |
| MZZ | 7.49▼ | -0.46 (-5.79%) | 7.78 | 7.49 | 3,861 |
| NABL | 4.67▼ | -0.01 (-0.21%) | 4.745 | 4.60 | 1,134,494 |
| NAII | 2.63 | +0.00 (+0.00%) | 2.70 | 2.60 | 18,576 |
| NAK | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.29 | 6,667,041 |
| NAKA | 0.2209▲ | +0.0109 (+5.19%) | 0.2236 | 0.211 | 2,970,807 |
| NATH | 100.73▼ | -0.12 (-0.12%) | 100.85 | 100.61 | 22,392 |
| NATR | 23.99▼ | -0.15 (-0.62%) | 24.44 | 23.67 | 96,661 |
| NAZ | 11.99▲ | +0.22 (+1.87%) | 11.99 | 11.79 | 21,979 |
| NBOS | 26.744▲ | +0.581 (+2.22%) | 26.7699 | 26.415 | 18,951 |
| NCPL | 0.3226▼ | -0.0004 (-0.12%) | 0.342 | 0.3142 | 84,729 |
| NEGG | 41.31▲ | +3.55 (+9.40%) | 41.50 | 38.0116 | 35,088 |
| NEO | 7.42▲ | +0.22 (+3.06%) | 7.57 | 7.245 | 1,207,040 |
| NEOG | 9.29▲ | +0.38 (+4.26%) | 9.30 | 8.955 | 1,525,860 |
| NERV | 6.025▲ | +0.055 (+0.92%) | 6.255 | 5.85 | 167,290 |
| NETL | 24.6895▲ | +0.1534 (+0.63%) | 24.7701 | 24.6399 | 8,234 |
| NEU | 640.95▲ | +12.76 (+2.03%) | 643.33 | 629.05 | 78,955 |