Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGIH | 53.27▲ | +2.68 (+5.30%) | 54.42 | 51.42 | 297,841 |
| LGLV | 179.81▲ | +2.85 (+1.61%) | 179.81 | 178.65 | 17,009 |
| LGN | 85.58▲ | +0.54 (+0.63%) | 88.5799 | 81.605 | 1,071,958 |
| LH | 271.24▲ | +9.23 (+3.52%) | 271.33 | 262.43 | 401,106 |
| LI | 14.11▼ | -0.42 (-2.89%) | 14.425 | 13.96 | 3,159,744 |
| LII | 529.04▲ | +15.59 (+3.04%) | 532.26 | 513.995 | 232,879 |
| LIND | 22.27▲ | +0.88 (+4.11%) | 23.175 | 21.55 | 540,297 |
| LINT | 162.13▼ | -6.61 (-3.92%) | 179.35 | 137.65 | 146,954 |
| LION | 13.52 | +0.00 (+0.00%) | 13.72 | 13.29 | 2,467,776 |
| LITP | 13.72▲ | +0.34 (+2.54%) | 14.26 | 13.32 | 75,308 |
| LLYVA | 91.75▲ | +2.10 (+2.34%) | 92.03 | 89.07 | 142,194 |
| LMB | 81.85▼ | -0.44 (-0.53%) | 85.79 | 78.36 | 248,082 |
| LMFA | 0.2176▼ | -0.0169 (-7.21%) | 0.238 | 0.21 | 270,491 |
| LMTL | 33.7759▲ | +1.1777 (+3.61%) | 33.84 | 32.77 | 21,674 |
| LMUB | 50.845▲ | +0.0542 (+0.11%) | 50.86 | 50.70 | 99,099 |
| LNC | 35.38▲ | +0.33 (+0.94%) | 35.645 | 34.715 | 1,001,858 |
| LND | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.65 | 48,657 |
| LNN | 114.55▲ | +1.46 (+1.29%) | 115.00 | 112.23 | 95,689 |
| LNTH | 99.98▼ | -0.03 (-0.03%) | 101.81 | 97.99 | 645,900 |
| LOCO | 14.43▲ | +0.44 (+3.15%) | 14.61 | 13.98 | 246,866 |
| LONA | 8.46▼ | -0.13 (-1.51%) | 8.9097 | 8.40 | 19,826 |
| LPLA | 288.28▲ | +4.56 (+1.61%) | 289.995 | 281.3901 | 730,721 |
| LPSN | 2.07▼ | -0.07 (-3.27%) | 2.16 | 1.9801 | 77,268 |
| LQTI | 19.24▲ | +0.02 (+0.10%) | 19.27 | 19.17 | 55,968 |
| LRN | 97.13▲ | +0.40 (+0.41%) | 99.5011 | 95.19 | 412,022 |
| LSAT | 43.084▲ | +0.5324 (+1.25%) | 43.084 | 43.04 | 1,566 |
| LSGR | 43.55▼ | -0.20 (-0.46%) | 44.135 | 42.7887 | 63,703 |
| LSTA | 3.46▼ | -0.02 (-0.57%) | 3.48 | 3.41 | 91,439 |
| LTH | 32.62▼ | -0.53 (-1.60%) | 33.945 | 32.48 | 1,633,468 |
| LTPZ | 50.40▲ | +0.30 (+0.60%) | 50.46 | 50.21 | 77,452 |
| LUNG | 1.53▲ | +0.04 (+2.68%) | 1.565 | 1.45 | 270,681 |
| LVS | 51.65▲ | +0.86 (+1.69%) | 52.47 | 51.20 | 2,447,592 |
| LWAY | 23.81▲ | +0.31 (+1.32%) | 24.09 | 23.165 | 97,610 |
| LX | 2.06▼ | -0.01 (-0.48%) | 2.115 | 2.01 | 968,574 |
| LXEO | 4.24▲ | +0.03 (+0.71%) | 4.40 | 4.09 | 420,089 |
| LYV | 162.66▲ | +3.15 (+1.97%) | 162.66 | 158.02 | 1,212,017 |
| MADE | 37.4511▲ | +0.1311 (+0.35%) | 38.00 | 36.4356 | 8,431 |
| MAIA | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.26 | 612,360 |
| MAIR | 40.56▲ | +0.97 (+2.45%) | 40.815 | 38.33 | 979,131 |
| MANE | 95.91▲ | +5.59 (+6.19%) | 97.185 | 91.33 | 489,292 |
| MANH | 146.54▼ | -0.34 (-0.23%) | 149.12 | 143.89 | 455,706 |
| MANI | 25.8166▼ | -0.0234 (-0.09%) | 25.84 | 25.8166 | 2,894 |
| MASS | 7.99▼ | -0.11 (-1.36%) | 8.365 | 7.595 | 206,289 |
| MBAI | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.34 | 86,202 |
| MBI | 6.08▲ | +0.17 (+2.88%) | 6.12 | 5.94 | 212,256 |
| MBIO | 0.742▲ | +0.0419 (+5.98%) | 0.7839 | 0.68 | 131,485 |
| MBOT | 1.82 | +0.00 (+0.00%) | 1.88 | 1.75 | 1,261,616 |
| MBRX | 2.41▼ | -0.06 (-2.43%) | 2.4852 | 2.35 | 169,360 |
| MBS | 8.595 | +0.00 (+0.00%) | 8.62 | 8.58 | 50,953 |
| MBUU | 28.02▲ | +0.93 (+3.43%) | 28.44 | 27.47 | 211,830 |
| MCB | 93.93▲ | +2.20 (+2.40%) | 94.86 | 92.49 | 53,553 |
| MCFT | 22.90▲ | +0.80 (+3.62%) | 23.25 | 22.37 | 92,476 |
| MCK | 784.23▲ | +17.59 (+2.29%) | 787.2599 | 759.25 | 730,729 |
| MCO | 449.94▲ | +6.18 (+1.39%) | 452.30 | 441.71 | 643,389 |
| MCR | 5.90▼ | -0.04 (-0.67%) | 5.93 | 5.89 | 47,748 |
| MCY | 101.11▲ | +0.07 (+0.07%) | 102.9698 | 100.5301 | 113,488 |
| MDB | 340.28▼ | -12.28 (-3.48%) | 356.46 | 325.2167 | 1,750,464 |
| MDIV | 16.6201▲ | +0.0851 (+0.51%) | 16.655 | 16.5772 | 45,448 |
| MDT | 81.98▲ | +1.29 (+1.60%) | 82.3399 | 80.60 | 7,557,051 |
| MDV | 18.67▲ | +0.28 (+1.52%) | 18.7893 | 18.47 | 53,425 |
| MDXG | 3.71▲ | +0.01 (+0.27%) | 3.75 | 3.655 | 1,112,369 |
| MDYV | 92.75▲ | +1.07 (+1.17%) | 93.41 | 91.44 | 44,879 |
| MERC | 0.7961▼ | -0.0029 (-0.36%) | 0.8355 | 0.7691 | 268,043 |
| METCB | 11.76▼ | -0.42 (-3.45%) | 12.35 | 11.70 | 21,809 |
| METU | 22.29▼ | -0.06 (-0.27%) | 23.2601 | 22.00 | 3,392,072 |
| MFLX | 17.28▲ | +0.01 (+0.06%) | 17.34 | 17.18 | 2,825 |
| MFSV | 28.07▲ | +0.25 (+0.90%) | 28.16 | 27.755 | 69,251 |
| MGA | 66.09▼ | -0.58 (-0.87%) | 67.57 | 64.63 | 771,199 |
| MGEE | 76.96▲ | +1.01 (+1.33%) | 78.475 | 76.13 | 186,607 |
| MGM | 47.15▼ | -0.11 (-0.23%) | 48.04 | 46.16 | 4,156,398 |
| MGNR | 51.3778▼ | -0.5972 (-1.15%) | 52.31 | 50.185 | 58,424 |
| MGYR | 17.25▲ | +0.29 (+1.71%) | 17.25 | 16.92 | 1,743 |
| MHF | 6.915▲ | +0.055 (+0.80%) | 6.92 | 6.86 | 37,853 |
| MICC | 17.46▲ | +0.48 (+2.83%) | 17.46 | 17.03 | 823,257 |
| MIN | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.43 | 137,206 |
| MINO | 45.45▲ | +0.01 (+0.02%) | 45.51 | 45.44 | 58,291 |
| MINY | 39.4017▼ | -0.7483 (-1.86%) | 40.36 | 38.30 | 4,032 |
| MIRM | 95.48▲ | +1.895 (+2.02%) | 96.59 | 91.97 | 683,241 |
| MIST | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 811,958 |
| MKC.V | 48.755▲ | +0.935 (+1.96%) | 49.8182 | 47.33 | 3,600 |
| MKOR | 60.99▼ | -0.2942 (-0.48%) | 63.18 | 58.50 | 18,696 |
| MLP | 17.78▲ | +0.53 (+3.07%) | 17.95 | 17.455 | 7,301 |
| MLPA | 53.69▼ | -0.47 (-0.87%) | 54.29 | 53.69 | 141,079 |
| MLSS | 0.386▲ | +0.0011 (+0.29%) | 0.3872 | 0.3551 | 272,517 |
| MMID | 25.775▲ | +0.255 (+1.00%) | 25.775 | 25.53 | 844 |
| MMIT | 24.34▲ | +0.025 (+0.10%) | 24.35 | 24.30 | 250,698 |
| MMS | 61.26▲ | +1.60 (+2.68%) | 61.50 | 59.69 | 349,613 |
| MMTM | 315.489▲ | +0.209 (+0.07%) | 317.505 | 313.92 | 582 |
| MNKD | 3.57▲ | +0.18 (+5.31%) | 3.60 | 3.41 | 4,770,885 |
| MNOV | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.27 | 14,872 |
| MNSB | 24.085▲ | +0.185 (+0.77%) | 24.665 | 24.01 | 31,971 |
| MNTK | 1.69▼ | -0.03 (-1.74%) | 1.765 | 1.67 | 141,901 |
| MNTS | 12.69▲ | +0.47 (+3.85%) | 13.84 | 11.85 | 5,587,203 |
| MNY | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.26 | 16,674 |
| MODL | 49.97▼ | -0.09 (-0.18%) | 50.40 | 49.10 | 45,637 |
| MOOD | 43.2469▼ | -0.0373 (-0.09%) | 43.68 | 42.51 | 7,336 |
| MORN | 184.66▲ | +3.15 (+1.74%) | 186.40 | 180.53 | 340,413 |
| MOVE | 16.70▼ | -0.55 (-3.19%) | 18.23 | 16.36 | 34,633 |
| MRAL | 66.8872▼ | -5.0428 (-7.01%) | 78.20 | 60.17 | 204,812 |
| MRBK | 19.36▲ | +0.16 (+0.83%) | 19.79 | 19.36 | 60,985 |