Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBCI | 46.83▲ | +0.47 (+1.01%) | 47.03 | 46.22 | 575,877 |
| GBUG | 51.585▼ | -1.065 (-2.02%) | 51.85 | 50.502 | 23,153 |
| GCAD | 51.116▲ | +0.0701 (+0.14%) | 51.26 | 51.035 | 4,288 |
| GCBC | 35.65▲ | +0.58 (+1.65%) | 35.87 | 35.0501 | 14,904 |
| GCMG | 13.27▼ | -0.08 (-0.60%) | 13.38 | 13.04 | 309,391 |
| GCTS | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.72 | 1,301,689 |
| GDRX | 3.48▼ | -0.05 (-1.42%) | 3.52 | 3.45 | 854,831 |
| GDV | 29.98▼ | -0.18 (-0.60%) | 30.33 | 29.97 | 60,731 |
| GDXJ | 129.03▼ | -3.205 (-2.42%) | 130.11 | 127.51 | 3,356,900 |
| GDYN | 8.055▼ | -0.145 (-1.77%) | 8.185 | 7.825 | 1,028,482 |
| GEHC | 68.86▼ | -0.86 (-1.23%) | 69.26 | 68.485 | 2,760,454 |
| GEM | 52.43▲ | +0.86 (+1.67%) | 52.43 | 51.77 | 74,971 |
| GEMG | 8.609▼ | -0.5967 (-6.48%) | 8.72 | 7.9871 | 25,078 |
| GENB | 16.39▲ | +0.05 (+0.31%) | 16.62 | 15.98 | 723,916 |
| GEV | 941.95▲ | +0.11 (+0.01%) | 959.00 | 939.315 | 1,231,759 |
| GEVO | 1.64 | +0.00 (+0.00%) | 1.655 | 1.60 | 1,382,542 |
| GFLW | 34.0712▲ | +0.0543 (+0.16%) | 34.13 | 33.99 | 130,740 |
| GFS | 45.21▲ | +0.68 (+1.53%) | 45.62 | 44.53 | 2,627,515 |
| GFUZ | 8.24▲ | +0.20 (+2.49%) | 8.35 | 7.70 | 158,646 |
| GGAL | 44.36▼ | -0.27 (-0.60%) | 44.9481 | 43.82 | 433,511 |
| GGB | 4.97▲ | +0.02 (+0.40%) | 5.03 | 4.945 | 7,658,957 |
| GGG | 77.88 | +0.00 (+0.00%) | 78.24 | 77.09 | 1,333,200 |
| GHM | 87.78▲ | +1.82 (+2.12%) | 89.32 | 86.43 | 133,339 |
| GIAX | 16.21▲ | +0.03 (+0.19%) | 16.21 | 16.03 | 44,197 |
| GIGB | 44.67▼ | -0.01 (-0.02%) | 44.7562 | 44.6619 | 49,815 |
| GIL | 53.40▼ | -0.28 (-0.52%) | 54.53 | 53.085 | 818,886 |
| GKOS | 177.47▼ | -2.88 (-1.60%) | 181.52 | 175.135 | 572,510 |
| GLBE | 38.37▲ | +0.08 (+0.21%) | 38.76 | 37.40 | 899,508 |
| GLDG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.06 | 469,258 |
| GLIBK | 26.27▲ | +0.10 (+0.38%) | 26.56 | 25.50 | 210,443 |
| GLNG | 52.12▲ | +0.13 (+0.25%) | 52.65 | 51.79 | 680,877 |
| GLNK | 10.40▼ | -0.13 (-1.23%) | 10.40 | 10.1697 | 229,649 |
| GLOB | 39.13▼ | -1.22 (-3.02%) | 39.815 | 38.34 | 1,016,624 |
| GLOF | 61.6957▼ | -0.0643 (-0.10%) | 61.87 | 61.5882 | 17,287 |
| GLRE | 15.42▼ | -0.06 (-0.39%) | 15.47 | 15.29 | 93,716 |
| GLSI | 15.95▲ | +0.32 (+2.05%) | 15.98 | 15.45 | 64,841 |
| GLTR | 201.51▼ | -3.26 (-1.59%) | 201.92 | 200.15 | 38,400 |
| GLUE | 13.84▼ | -0.54 (-3.76%) | 14.31 | 13.79 | 804,585 |
| GLXY | 26.33▼ | -0.17 (-0.64%) | 26.65 | 25.78 | 3,612,358 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.3191 | 100.30 | 11,416 |
| GMRS | 13.46▲ | +0.05 (+0.37%) | 13.61 | 13.12 | 470,437 |
| GMTL | 10.82▼ | -0.25 (-2.26%) | 11.5399 | 10.81 | 130,115 |
| GNMA | 43.385▲ | +0.0412 (+0.10%) | 44.32 | 43.04 | 37,821 |
| GNRC | 187.35▲ | +4.33 (+2.37%) | 187.645 | 183.821 | 605,670 |
| GNS | 0.1812▼ | -0.0069 (-3.67%) | 0.19 | 0.1804 | 2,402,599 |
| GNTA | 0.9601▲ | +0.0096 (+1.01%) | 0.99 | 0.9373 | 31,642 |
| GOF | 9.38▼ | -0.07 (-0.74%) | 9.41 | 9.34 | 1,596,428 |
| GOLF | 86.88▲ | +0.29 (+0.33%) | 87.61 | 86.38 | 263,374 |
| GOOD | 13.11▲ | +0.09 (+0.69%) | 13.23 | 12.9472 | 227,704 |
| GOOG | 335.31▼ | -3.77 (-1.11%) | 340.18 | 333.75 | 12,195,409 |
| GOOS | 8.14▼ | -0.01 (-0.12%) | 8.28 | 8.06 | 410,056 |
| GOVX | 0.4831▼ | -0.0237 (-4.68%) | 0.53 | 0.48 | 550,729 |
| GP | 0.85▼ | -0.068 (-7.41%) | 0.92 | 0.82 | 211,100 |
| GPC | 138.08▲ | +0.46 (+0.33%) | 138.20 | 135.5471 | 714,430 |
| GPOR | 179.40▼ | -2.46 (-1.35%) | 180.98 | 177.345 | 211,488 |
| GPT | 34.2723▲ | +0.1559 (+0.46%) | 34.29 | 34.23 | 523 |
| GQI | 60.44▼ | -0.06 (-0.10%) | 60.71 | 60.38 | 14,291 |
| GRAB | 3.42 | +0.00 (+0.00%) | 3.47 | 3.39 | 25,821,007 |
| GRAL | 80.34▼ | -0.28 (-0.35%) | 80.51 | 78.50 | 429,643 |
| GRC | 75.34▲ | +0.24 (+0.32%) | 76.30 | 74.54 | 101,358 |
| GRDX | 3.25▲ | +0.28 (+9.43%) | 3.46 | 3.05 | 84,272 |
| GRID | 178.99▲ | +1.45 (+0.82%) | 179.68 | 177.89 | 380,674 |
| GRMN | 277.03▼ | -0.15 (-0.05%) | 277.88 | 274.99 | 558,462 |
| GRNY | 28.12▼ | -0.02 (-0.07%) | 28.165 | 28.035 | 723,457 |
| GROY | 3.35▼ | -0.08 (-2.33%) | 3.39 | 3.3176 | 1,154,209 |
| GRPZ | 32.9402▲ | +0.0067 (+0.02%) | 32.9402 | 32.67 | 313 |
| GRRR | 13.79▲ | +0.07 (+0.51%) | 13.8599 | 13.5203 | 579,620 |
| GRW | 31.14▼ | -0.09 (-0.29%) | 31.165 | 31.11 | 2,261 |
| GSBD | 9.98▲ | +0.08 (+0.81%) | 10.06 | 9.85 | 538,010 |
| GSC | 64.7506▲ | +0.1514 (+0.23%) | 64.85 | 64.53 | 11,881 |
| GSGO | 44.2863▲ | +0.2501 (+0.57%) | 44.2863 | 44.16 | 7,811 |
| GSK | 49.89▼ | -0.98 (-1.93%) | 50.06 | 49.66 | 2,286,959 |
| GSKH | 69.5112▼ | -1.2344 (-1.74%) | 69.55 | 69.48 | 222 |
| GSL | 46.40▲ | +0.645 (+1.41%) | 46.50 | 46.07 | 207,000 |
| GSSC | 90.38▲ | +0.30 (+0.33%) | 90.38 | 89.52 | 30,120 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 485,986 |
| GT | 6.25▲ | +0.14 (+2.29%) | 6.25 | 6.025 | 4,982,210 |
| GTM | 4.13▲ | +0.01 (+0.24%) | 4.16 | 3.93 | 4,314,276 |
| GTN | 4.95▼ | -0.04 (-0.80%) | 4.97 | 4.88 | 545,900 |
| GTPE | 61.0873▼ | -0.016 (-0.03%) | 61.0873 | 60.97 | 524 |
| GTY | 32.53▼ | -0.12 (-0.37%) | 32.75 | 32.325 | 258,130 |
| GUSH | 45.90▼ | -0.83 (-1.78%) | 46.34 | 44.63 | 465,300 |
| GUT | 6.53▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 93,231 |
| GWH | 0.3422▲ | +0.0049 (+1.45%) | 0.3443 | 0.3222 | 627,842 |
| GWX | 46.9402▲ | +0.2302 (+0.49%) | 47.09 | 46.62 | 28,997 |
| GXLC | 92.702▼ | -0.3135 (-0.34%) | 92.702 | 92.702 | 100 |
| HAE | 102.92▲ | +0.07 (+0.07%) | 103.565 | 101.51 | 425,069 |
| HAIN | 0.7479▲ | +0.0028 (+0.38%) | 0.7724 | 0.7203 | 414,046 |
| HAPN | 17.75▲ | +0.17 (+0.97%) | 17.78 | 17.345 | 806,253 |
| HAYW | 13.92▲ | +0.22 (+1.61%) | 13.965 | 13.62 | 1,326,860 |
| HBAN | 17.03▼ | -0.03 (-0.18%) | 17.16 | 16.962 | 13,262,451 |
| HCAT | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.67 | 401,890 |
| HCC | 104.45▲ | +1.18 (+1.14%) | 106.19 | 101.7501 | 398,398 |
| HCKT | 11.21▲ | +0.13 (+1.17%) | 11.30 | 10.65 | 217,514 |
| HD | 321.05▲ | +2.98 (+0.94%) | 321.80 | 316.10 | 2,258,483 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| HECA | 27.94▼ | -0.13 (-0.46%) | 28.00 | 27.75 | 29,657 |
| HELE | 28.40▲ | +0.22 (+0.78%) | 28.64 | 27.72 | 240,431 |
| HELO | 69.72▼ | -0.12 (-0.17%) | 69.8736 | 69.6316 | 187,123 |
| HELP | 12.22▲ | +0.45 (+3.82%) | 12.26 | 11.44 | 1,023,560 |