Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IESC | 697.38▼ | -41.41 (-5.61%) | 745.36 | 680.11 | 123,059 |
| IEZ | 29.98▼ | -0.15 (-0.50%) | 30.4599 | 29.84 | 95,238 |
| IFF | 83.33▲ | +2.33 (+2.88%) | 83.97 | 81.53 | 886,414 |
| IFLN | 18.265▲ | +0.05 (+0.27%) | 18.275 | 18.26 | 13,156 |
| IFN | 11.85▲ | +0.06 (+0.51%) | 11.85 | 11.795 | 87,184 |
| IFV | 26.1278▲ | +0.2202 (+0.85%) | 26.2571 | 26.0101 | 18,205 |
| IGF | 66.01▲ | +0.13 (+0.20%) | 66.40 | 65.78 | 350,764 |
| IGPT | 91.38▼ | -0.78 (-0.85%) | 93.32 | 90.66 | 112,537 |
| IGR | 4.73▲ | +0.11 (+2.38%) | 4.73 | 4.65 | 274,608 |
| IHAK | 64.53▼ | -0.79 (-1.21%) | 65.42 | 63.66 | 102,028 |
| IHF | 56.50▲ | +0.02 (+0.04%) | 57.14 | 56.335 | 274,557 |
| IHG | 161.56▲ | +2.18 (+1.37%) | 163.00 | 160.26 | 132,743 |
| IHRT | 3.11▲ | +0.10 (+3.32%) | 3.13 | 3.00 | 474,863 |
| IHS | 8.33 | +0.00 (+0.00%) | 8.35 | 8.31 | 395,386 |
| IIGD | 24.41▲ | +0.015 (+0.06%) | 24.415 | 24.3912 | 2,283 |
| IJR | 147.92▲ | +0.23 (+0.16%) | 149.1001 | 147.77 | 2,006,048 |
| IJT | 175.12▼ | -0.03 (-0.02%) | 176.55 | 174.96 | 93,324 |
| ILCV | 108.45▲ | +0.849 (+0.79%) | 109.01 | 108.42 | 13,081 |
| ILDR | 39.16▲ | +0.2757 (+0.71%) | 39.16 | 38.54 | 38,863 |
| ILF | 33.67▲ | +0.44 (+1.32%) | 34.095 | 33.645 | 1,647,762 |
| ILPT | 8.39▼ | -0.04 (-0.47%) | 8.53 | 8.335 | 240,105 |
| ILTB | 47.4911▲ | +0.5544 (+1.18%) | 47.5799 | 47.365 | 26,946 |
| IMAR | 31.16▲ | +0.0065 (+0.02%) | 31.26 | 31.15 | 7,816 |
| IMDX | 4.38▲ | +0.10 (+2.34%) | 4.50 | 4.25 | 146,719 |
| IMMR | 7.59▲ | +0.06 (+0.80%) | 7.60 | 7.455 | 393,262 |
| IMOM | 41.0199▼ | -0.3601 (-0.87%) | 41.69 | 40.90 | 8,762 |
| IMOS | 52.44▼ | -1.20 (-2.24%) | 54.9999 | 52.02 | 86,191 |
| IMSR | 5.69▲ | +0.18 (+3.27%) | 5.78 | 5.38 | 984,483 |
| IND | 22.955▲ | +0.095 (+0.42%) | 22.955 | 22.94 | 273 |
| INDL | 45.0519▲ | +0.289 (+0.65%) | 45.23 | 44.91 | 7,843 |
| INDV | 39.04▼ | -0.39 (-0.99%) | 40.00 | 38.725 | 1,343,459 |
| INFU | 12.19▼ | -0.04 (-0.33%) | 12.50 | 12.09 | 107,709 |
| INLX | 5.88▲ | +0.38 (+6.91%) | 5.88 | 5.88 | 425 |
| INMU | 23.80▲ | +0.05 (+0.21%) | 23.8092 | 23.7701 | 110,455 |
| INNV | 10.94▼ | -0.16 (-1.44%) | 11.41 | 10.8038 | 146,245 |
| INSG | 4.33 | +0.00 (+0.00%) | 4.47 | 4.28 | 281,955 |
| INSM | 130.66▲ | +2.20 (+1.71%) | 130.99 | 127.42 | 1,489,568 |
| INSW | 99.71▲ | +0.94 (+0.95%) | 100.47 | 98.875 | 326,323 |
| INTG | 33.40▼ | -1.69 (-4.82%) | 35.545 | 33.335 | 60,358 |
| INVA | 21.48▲ | +0.23 (+1.08%) | 21.6962 | 21.365 | 472,241 |
| INVH | 30.20▲ | +0.48 (+1.62%) | 30.265 | 29.87 | 1,796,751 |
| IOCT | 37.985▲ | +0.0501 (+0.13%) | 38.0335 | 37.94 | 3,523 |
| IONL | 15.90▼ | -0.61 (-3.69%) | 16.5635 | 15.05 | 439,178 |
| IONR | 3.15▲ | +0.02 (+0.64%) | 3.22 | 3.13 | 51,503 |
| IOSP | 93.76▲ | +0.20 (+0.21%) | 95.005 | 93.06 | 97,160 |
| IOYY | 6.59▼ | -0.0875 (-1.31%) | 6.67 | 6.57 | 16,910 |
| IPAY | 51.29▲ | +0.51 (+1.00%) | 51.88 | 50.85 | 53,031 |
| IPFX | 10.11 | +0.00 (+0.00%) | 10.1301 | 10.09 | 48,033 |
| IPSC | 2.11▲ | +0.15 (+7.65%) | 2.115 | 1.99 | 445,531 |
| IQDF | 35.645▲ | +0.385 (+1.09%) | 35.7451 | 35.60 | 25,927 |
| IQQQ | 48.2722▼ | -0.1184 (-0.24%) | 48.5699 | 48.12 | 32,069 |
| IR | 81.14▲ | +0.37 (+0.46%) | 82.10 | 80.59 | 2,555,987 |
| IRDM | 48.71▼ | -0.32 (-0.65%) | 48.90 | 47.9011 | 697,952 |
| IRM | 122.08▼ | -4.59 (-3.62%) | 129.07 | 120.2098 | 1,170,170 |
| IRS | 14.74▲ | +0.36 (+2.50%) | 14.77 | 14.4087 | 91,667 |
| IRWD | 4.36▲ | +0.05 (+1.16%) | 4.49 | 4.305 | 1,478,134 |
| ISCF | 45.68▲ | +0.26 (+0.57%) | 45.7599 | 45.55 | 17,319 |
| ISMD | 49.64▼ | -0.03 (-0.06%) | 50.31 | 49.64 | 25,565 |
| ISRA | 66.8695▼ | -0.0105 (-0.02%) | 67.69 | 66.755 | 2,659 |
| ISRG | 397.72▲ | +6.54 (+1.67%) | 405.22 | 394.00 | 2,123,014 |
| ISTM | 30.925▲ | +0.66 (+2.18%) | 30.925 | 29.99 | 3,933 |
| ISTR | 29.85▼ | -1.00 (-3.24%) | 30.90 | 29.84 | 101,136 |
| ITDG | 43.1277▲ | +0.1619 (+0.38%) | 43.34 | 43.1277 | 5,650 |
| ITEQ | 63.7437▼ | -0.5112 (-0.80%) | 63.795 | 63.55 | 2,062 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.01 | 1,706 |
| ITOT | 168.72▲ | +0.39 (+0.23%) | 169.41 | 168.525 | 945,642 |
| ITT | 213.55▼ | -4.12 (-1.89%) | 218.84 | 211.76 | 493,461 |
| IUSG | 190.61▼ | -0.40 (-0.21%) | 191.555 | 189.93 | 327,408 |
| IVA | 4.76▲ | +0.12 (+2.59%) | 4.79 | 4.69 | 575,177 |
| IVAL | 36.8445▲ | +0.3322 (+0.91%) | 36.91 | 36.71 | 8,090 |
| IVEP | 26.2845▼ | -0.1755 (-0.66%) | 26.64 | 26.00 | 13,942 |
| IVES | 38.66▼ | -0.02 (-0.05%) | 38.87 | 37.99 | 197,408 |
| IVLU | 44.03▲ | +0.15 (+0.34%) | 44.17 | 43.875 | 552,529 |
| IVOG | 144.692▼ | -0.828 (-0.57%) | 146.89 | 144.43 | 15,111 |
| IVOV | 115.12▼ | -0.19 (-0.16%) | 116.345 | 115.12 | 6,404 |
| IVR | 7.58▲ | +0.11 (+1.47%) | 7.629 | 7.5299 | 1,677,747 |
| IVZ | 32.21▼ | -0.17 (-0.53%) | 32.80 | 32.075 | 3,111,652 |
| IWB | 421.34▲ | +1.17 (+0.28%) | 423.07 | 420.90 | 278,631 |
| IWF | 122.67▼ | -0.40 (-0.33%) | 123.525 | 122.10 | 2,474,432 |
| IWL | 190.25▲ | +0.40 (+0.21%) | 191.00 | 190.0901 | 28,608 |
| IWLG | 56.2227▼ | -0.4553 (-0.80%) | 56.5699 | 56.19 | 15,473 |
| IWR | 113.61▲ | +0.62 (+0.55%) | 114.2351 | 113.44 | 953,434 |
| IWS | 172.27▲ | +1.45 (+0.85%) | 173.3649 | 172.04 | 259,146 |
| IWV | 438.18▲ | +1.09 (+0.25%) | 440.01 | 437.795 | 101,825 |
| IYG | 96.81▼ | -0.76 (-0.78%) | 97.9528 | 96.70 | 70,899 |
| IYK | 75.07▲ | +0.63 (+0.85%) | 75.4454 | 74.55 | 139,108 |
| IYW | 247.80▼ | -1.78 (-0.71%) | 250.38 | 246.25 | 275,177 |
| JAKK | 25.39▲ | +0.10 (+0.40%) | 25.6999 | 25.29 | 75,130 |
| JAN | 30.56▲ | +0.15 (+0.49%) | 30.97 | 30.32 | 1,047,194 |
| JAPN | 25.2398▲ | +0.2475 (+0.99%) | 25.2398 | 25.11 | 3,926 |
| JAVA | 83.36▲ | +0.47 (+0.57%) | 83.835 | 83.215 | 228,565 |
| JAZZ | 252.16▼ | -0.91 (-0.36%) | 256.915 | 251.30 | 476,494 |
| JBHT | 272.42▼ | -1.77 (-0.65%) | 280.74 | 271.45 | 684,657 |
| JBIO | 22.55▼ | -1.00 (-4.25%) | 24.3297 | 22.43 | 662,014 |
| JBLU | 4.90▼ | -0.14 (-2.78%) | 5.1399 | 4.85 | 24,054,508 |
| JCAL | 49.3604▲ | +0.0954 (+0.19%) | 49.45 | 49.34 | 9,217 |
| JCTC | 2.98▼ | -0.06 (-1.97%) | 3.15 | 2.98 | 15,074 |
| JDOC | 64.5591▲ | +1.7103 (+2.72%) | 64.5591 | 63.69 | 223 |
| JDZG | 4.25▲ | +0.15 (+3.66%) | 4.3999 | 4.10 | 441,870 |
| JEPQ | 59.87▼ | -0.06 (-0.10%) | 60.16 | 59.655 | 4,805,932 |