Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMP | 0.3939▲ | +0.0167 (+4.43%) | 0.3996 | 0.3745 | 459,359 |
| IMOM | 43.3776▼ | -1.304 (-2.92%) | 43.72 | 43.3601 | 11,586 |
| IMPP | 5.07▲ | +0.12 (+2.42%) | 5.0975 | 4.875 | 381,888 |
| IMSR | 7.68▼ | -0.19 (-2.41%) | 8.19 | 7.42 | 2,040,801 |
| IMST | 7.89▼ | -0.14 (-1.74%) | 8.065 | 7.88 | 22,206 |
| IMTX | 9.91▲ | +0.13 (+1.33%) | 10.22 | 9.70 | 332,600 |
| IMXI | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.705 | 453,704 |
| INDI | 3.71▼ | -0.34 (-8.40%) | 4.00 | 3.70 | 4,373,536 |
| INFU | 9.08▲ | +0.16 (+1.79%) | 9.158 | 8.70 | 118,576 |
| INGN | 6.54▲ | +0.11 (+1.71%) | 6.55 | 6.40 | 215,414 |
| INGR | 97.98▲ | +0.57 (+0.59%) | 99.91 | 97.061 | 597,587 |
| INKT | 12.33▲ | +0.08 (+0.65%) | 12.58 | 11.88 | 22,778 |
| INMD | 13.35▲ | +0.14 (+1.06%) | 13.39 | 13.23 | 521,567 |
| INN | 6.70▲ | +0.13 (+1.98%) | 6.715 | 6.46 | 836,483 |
| INNV | 9.32▲ | +0.11 (+1.19%) | 9.51 | 9.199 | 252,005 |
| INTA | 21.93▲ | +0.35 (+1.62%) | 22.53 | 21.65 | 604,226 |
| INTT | 17.57▼ | -0.94 (-5.08%) | 17.96 | 16.9402 | 233,278 |
| INVA | 23.55▲ | +0.88 (+3.88%) | 23.60 | 22.685 | 551,049 |
| INVX | 25.65▼ | -0.01 (-0.04%) | 25.97 | 25.4261 | 252,272 |
| ION | 53.3003▼ | -2.7618 (-4.93%) | 53.4199 | 52.00 | 3,840 |
| IONX | 61.21▼ | -1.32 (-2.11%) | 69.0699 | 57.5044 | 1,202,677 |
| IOT | 31.29▲ | +0.15 (+0.48%) | 31.67 | 30.48 | 4,096,984 |
| IOYY | 8.5283▲ | +0.0227 (+0.27%) | 8.58 | 8.47 | 27,974 |
| IP | 36.56▼ | -0.33 (-0.89%) | 37.21 | 36.12 | 3,074,564 |
| IPGP | 107.65▼ | -10.35 (-8.77%) | 112.835 | 107.31 | 304,525 |
| IPKW | 56.3156▼ | -0.9044 (-1.58%) | 56.65 | 56.3156 | 19,683 |
| IPM | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 26,224 |
| IPX | 28.81▼ | -1.57 (-5.17%) | 30.19 | 28.49 | 173,067 |
| IQDY | 42.394▼ | -1.37 (-3.13%) | 42.515 | 42.38 | 3,717 |
| IREN | 54.72▼ | -2.15 (-3.78%) | 57.54 | 52.76 | 32,006,091 |
| IRWD | 3.86▲ | +0.04 (+1.05%) | 3.92 | 3.76 | 1,444,965 |
| ISCF | 43.09▼ | -0.81 (-1.85%) | 43.24 | 42.98 | 38,658 |
| ISCG | 63.02▼ | -0.75 (-1.18%) | 63.67 | 62.59 | 19,105 |
| ISD | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.695 | 74,891 |
| ISOU | 10.63▼ | -0.03 (-0.28%) | 11.10 | 10.20 | 97,464 |
| ISPR | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.72 | 88,522 |
| ISSC | 16.39▼ | -0.07 (-0.43%) | 16.86 | 15.98 | 353,754 |
| ISWN | 22.1704▼ | -0.2989 (-1.33%) | 22.20 | 22.16 | 1,100 |
| ITDB | 34.7383▼ | -0.2893 (-0.83%) | 34.8283 | 34.686 | 10,526 |
| ITDC | 36.2969▼ | -0.3828 (-1.04%) | 36.43 | 36.28 | 10,981 |
| ITDJ | 32.24▼ | -0.6157 (-1.87%) | 32.465 | 32.235 | 1,966 |
| ITEQ | 63.9692▼ | -1.2522 (-1.92%) | 64.38 | 63.65 | 3,828 |
| ITGR | 89.54▼ | -0.56 (-0.62%) | 90.97 | 86.97 | 229,549 |
| ITRI | 81.10▼ | -0.66 (-0.81%) | 81.82 | 80.395 | 463,420 |
| IUSG | 182.94▼ | -4.33 (-2.31%) | 184.985 | 182.62 | 405,296 |
| IUSV | 109.58▼ | -0.40 (-0.36%) | 110.04 | 109.15 | 489,544 |
| IVE | 226.21▼ | -0.62 (-0.27%) | 227.03 | 225.25 | 673,171 |
| IVES | 36.65▼ | -0.91 (-2.42%) | 37.261 | 36.49 | 441,530 |
| IVLU | 41.64▼ | -0.80 (-1.89%) | 41.82 | 41.56 | 784,436 |
| IVOL | 17.295▲ | +0.06 (+0.35%) | 17.3201 | 17.2801 | 77,849 |
| IVW | 133.71▼ | -3.18 (-2.32%) | 135.15 | 133.47 | 1,688,360 |
| IWD | 240.95▼ | -2.58 (-1.06%) | 242.1298 | 239.465 | 1,185,922 |
| IWN | 217.55▼ | -0.44 (-0.20%) | 218.6658 | 215.20 | 499,122 |
| IWR | 107.84▼ | -1.26 (-1.15%) | 108.51 | 107.13 | 1,198,106 |
| IWS | 162.30▼ | -1.78 (-1.08%) | 163.0382 | 161.18 | 222,998 |
| IWY | 280.52▼ | -4.52 (-1.59%) | 283.36 | 280.52 | 224,227 |
| IX | 39.20▼ | -1.16 (-2.87%) | 39.385 | 38.90 | 164,789 |
| IXUS | 94.20▼ | -2.99 (-3.08%) | 95.03 | 94.03 | 1,185,785 |
| IYE | 57.86▲ | +0.33 (+0.57%) | 58.01 | 57.29 | 968,359 |
| IYF | 129.09▲ | +0.53 (+0.41%) | 129.355 | 128.11 | 137,512 |
| IYG | 91.22▲ | +0.07 (+0.08%) | 91.52 | 90.83 | 65,331 |
| IYH | 64.03▲ | +0.85 (+1.35%) | 64.14 | 63.57 | 453,629 |
| IYK | 72.42▲ | +1.34 (+1.89%) | 72.51 | 71.75 | 217,462 |
| IYW | 243.37▼ | -9.91 (-3.91%) | 247.29 | 242.96 | 436,599 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.65 | 50.6243 | 3,763,385 |
| JADE | 78.2564▼ | -4.1936 (-5.09%) | 78.725 | 78.2564 | 2,318 |
| JAGU | 1.82▼ | -0.07 (-3.70%) | 1.8972 | 1.78 | 86,255 |
| JAKK | 22.23▲ | +0.22 (+1.00%) | 22.315 | 21.80 | 33,412 |
| JBGS | 14.30▼ | -0.11 (-0.76%) | 14.58 | 14.18 | 257,912 |
| JBHT | 269.24▼ | -4.24 (-1.55%) | 274.66 | 268.98 | 613,397 |
| JBND | 53.33▲ | +0.02 (+0.04%) | 53.39 | 53.32 | 893,929 |
| JBS | 12.23▲ | +0.31 (+2.60%) | 12.278 | 11.8837 | 4,235,324 |
| JCE | 15.88▼ | -0.20 (-1.24%) | 15.96 | 15.82 | 32,466 |
| JCPI | 47.75▼ | -0.07 (-0.15%) | 47.86 | 47.74 | 21,027 |
| JCSE | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 17,395 |
| JDST | 40.24▲ | +3.69 (+10.10%) | 40.48 | 38.70 | 424,528 |
| JEPI | 55.83▼ | -0.24 (-0.43%) | 56.08 | 55.6598 | 4,001,995 |
| JETS | 31.18▲ | +0.20 (+0.65%) | 31.385 | 30.46 | 2,090,085 |
| JFR | 7.65▲ | +0.05 (+0.66%) | 7.65 | 7.595 | 408,235 |
| JFU | 2.65▼ | -0.07 (-2.57%) | 2.65 | 2.62 | 4,927 |
| JHML | 87.99▼ | -1.0319 (-1.16%) | 88.51 | 87.82 | 14,111 |
| JHPI | 22.805▼ | -0.025 (-0.11%) | 22.81 | 22.74 | 40,701 |
| JHS | 10.905▼ | -0.015 (-0.14%) | 10.9399 | 10.8872 | 7,889 |
| JIII | 49.94▼ | -0.015 (-0.03%) | 50.13 | 49.83 | 13,120 |
| JIRE | 81.16▼ | -1.62 (-1.96%) | 81.59 | 81.07 | 368,473 |
| JIVE | 91.9066▼ | -2.1211 (-2.26%) | 92.32 | 91.51 | 199,909 |
| JKHY | 125.25▲ | +1.83 (+1.48%) | 126.96 | 125.0378 | 1,115,935 |
| JKS | 17.31▼ | -0.66 (-3.67%) | 17.83 | 17.30 | 531,838 |
| JLL | 298.94▲ | +4.10 (+1.39%) | 300.895 | 294.9719 | 188,065 |
| JLS | 17.37▲ | +0.02 (+0.12%) | 17.43 | 17.29 | 14,936 |
| JMBS | 45.06▲ | +0.07 (+0.16%) | 45.10 | 45.04 | 413,027 |
| JMEE | 76.05▼ | -0.67 (-0.87%) | 76.52 | 75.53 | 74,455 |
| JMSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.21 | 20,215 |
| JMUB | 50.485▼ | -0.005 (-0.01%) | 50.51 | 50.46 | 637,345 |
| JNK | 96.25▼ | -0.05 (-0.05%) | 96.35 | 96.21 | 1,873,629 |
| JPAN | 41.9881▼ | -1.7269 (-3.95%) | 41.9999 | 41.682 | 913 |
| JPHY | 50.41▼ | -0.01 (-0.02%) | 50.47 | 50.34 | 24,408 |
| JPIE | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.925 | 1,007,694 |
| JPMB | 40.17▼ | -0.045 (-0.11%) | 40.21 | 40.17 | 3,847 |
| JPXN | 98.48▼ | -3.66 (-3.58%) | 98.785 | 97.99 | 10,725 |