Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCAI | 31.715▼ | -0.0724 (-0.23%) | 31.79 | 31.62 | 400 |
| KCHV | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 17,530 |
| KE | 24.28▼ | -0.29 (-1.18%) | 24.5975 | 23.85 | 127,726 |
| KEMX | 41.3917▼ | -1.3283 (-3.11%) | 42.14 | 40.7501 | 22,218 |
| KEX | 130.28▼ | -3.24 (-2.43%) | 133.315 | 128.94 | 372,298 |
| KEY | 20.37▼ | -0.34 (-1.64%) | 20.645 | 20.14 | 11,926,520 |
| KHYB | 24.46▼ | -0.03 (-0.12%) | 24.471 | 24.4307 | 1,776 |
| KINS | 16.22▼ | -0.28 (-1.70%) | 16.60 | 16.15 | 79,892 |
| KIO | 11.35▼ | -0.08 (-0.70%) | 11.46 | 11.35 | 178,566 |
| KLAG | 20.0566▼ | -1.4366 (-6.68%) | 21.395 | 19.0846 | 18,407 |
| KLC | 3.90▲ | +0.12 (+3.17%) | 3.94 | 3.755 | 556,057 |
| KLIC | 63.48▼ | -4.27 (-6.30%) | 67.33 | 62.64 | 517,900 |
| KLIP | 26.42▼ | -0.5395 (-2.00%) | 26.57 | 26.28 | 39,320 |
| KMLM | 27.28▼ | -0.08 (-0.29%) | 27.345 | 27.23 | 83,065 |
| KMPR | 32.56▲ | +0.28 (+0.87%) | 32.63 | 32.00 | 560,200 |
| KMX | 42.05▼ | -0.07 (-0.17%) | 42.40 | 41.37 | 2,073,600 |
| KN | 25.69▼ | -0.93 (-3.49%) | 26.44 | 25.415 | 311,778 |
| KNCT | 144.293▼ | -1.73 (-1.18%) | 145.835 | 143.405 | 2,852 |
| KNDI | 0.9394▼ | -0.0474 (-4.80%) | 0.982 | 0.93 | 74,232 |
| KNGZ | 37.525▼ | -0.3629 (-0.96%) | 37.90 | 37.4598 | 3,482 |
| KNSL | 378.49▼ | -4.98 (-1.30%) | 384.355 | 375.50 | 119,388 |
| KNX | 61.01▼ | -2.49 (-3.92%) | 62.97 | 60.29 | 2,308,220 |
| KOD | 25.16▼ | -1.68 (-6.26%) | 26.635 | 24.96 | 389,765 |
| KODK | 6.90▼ | -0.02 (-0.29%) | 6.95 | 6.7558 | 448,972 |
| KOMP | 61.61▼ | -1.21 (-1.93%) | 62.73 | 60.6701 | 48,333 |
| KOSS | 4.07▼ | -0.13 (-3.10%) | 4.20 | 4.06 | 14,300 |
| KPDD | 8.7377▼ | -0.0823 (-0.93%) | 8.81 | 8.64 | 52,633 |
| KPHO | 24.47▼ | -0.7379 (-2.93%) | 24.79 | 24.27 | 6,760 |
| KPLT | 5.96▲ | +0.11 (+1.88%) | 6.00 | 5.80 | 13,048 |
| KRE | 66.60▼ | -0.90 (-1.33%) | 67.22 | 65.865 | 16,097,769 |
| KRG | 25.86▼ | -0.04 (-0.15%) | 25.915 | 25.66 | 1,154,981 |
| KRMD | 4.64▼ | -0.21 (-4.33%) | 4.815 | 4.575 | 113,148 |
| KRNT | 15.68▼ | -0.23 (-1.45%) | 16.00 | 15.30 | 213,631 |
| KRRO | 10.95▼ | -0.20 (-1.79%) | 11.3087 | 10.6065 | 127,663 |
| KRUS | 64.00▼ | -3.27 (-4.86%) | 68.00 | 62.29 | 173,495 |
| KULR | 3.01▼ | -0.03 (-0.99%) | 3.10 | 2.8801 | 1,085,105 |
| KVHI | 6.00▼ | -0.06 (-0.99%) | 6.04 | 5.95 | 21,459 |
| KYIV | 11.86▼ | -0.42 (-3.42%) | 12.23 | 11.83 | 516,077 |
| LAC | 4.60▼ | -0.21 (-4.37%) | 4.75 | 4.47 | 7,700,953 |
| LAD | 267.10▼ | -6.21 (-2.27%) | 275.59 | 265.435 | 239,433 |
| LAND | 11.81▼ | -0.22 (-1.83%) | 11.99 | 11.71 | 518,500 |
| LARK | 27.07▼ | -1.13 (-4.01%) | 27.40 | 27.07 | 3,400 |
| LBRT | 27.83▲ | +0.36 (+1.31%) | 28.04 | 26.91 | 3,157,300 |
| LBTYA | 12.86▲ | +0.09 (+0.70%) | 12.98 | 12.64 | 1,978,329 |
| LC | 15.14▼ | -0.47 (-3.01%) | 15.77 | 14.935 | 1,260,697 |
| LCDS | 65.39▼ | -0.4493 (-0.68%) | 65.39 | 65.39 | 100 |
| LCII | 131.69▼ | -3.91 (-2.88%) | 136.32 | 130.3933 | 276,230 |
| LEGN | 17.75▼ | -0.10 (-0.56%) | 17.82 | 17.46 | 1,639,431 |
| LEMB | 41.73▼ | -0.28 (-0.67%) | 41.91 | 41.62 | 190,500 |
| LEO | 6.42▼ | -0.04 (-0.62%) | 6.45 | 6.39 | 109,200 |
| LESL | 0.9235▲ | +0.0019 (+0.21%) | 0.9848 | 0.9103 | 83,236 |
| LEU | 194.28▼ | -8.80 (-4.33%) | 202.07 | 187.28 | 771,000 |
| LEXX | 0.7739▲ | +0.0649 (+9.15%) | 0.7796 | 0.6779 | 95,185 |
| LFEQ | 54.06▼ | -0.3472 (-0.64%) | 54.06 | 53.73 | 700 |
| LGHL | 1.2789▲ | +0.0089 (+0.70%) | 1.32 | 1.20 | 179,660 |
| LGLV | 186.04▼ | -2.174 (-1.16%) | 187.0878 | 185.51 | 14,863 |
| LGN | 54.07▼ | -1.31 (-2.37%) | 55.48 | 52.01 | 667,027 |
| LH | 275.92▼ | -4.93 (-1.76%) | 278.47 | 274.24 | 535,550 |
| LICN | 3.01▼ | -0.1426 (-4.52%) | 3.0651 | 3.00 | 2,983 |
| LILA | 8.07▼ | -0.11 (-1.34%) | 8.12 | 7.97 | 228,487 |
| LIT | 69.14▼ | -2.00 (-2.81%) | 70.88 | 68.44 | 314,718 |
| LITM | 2.82▼ | -0.06 (-2.08%) | 2.9657 | 2.75 | 301,846 |
| LITS | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 291,500 |
| LLYVA | 95.94▲ | +1.21 (+1.28%) | 96.51 | 93.935 | 102,520 |
| LMFA | 0.405▼ | -0.025 (-5.81%) | 0.4276 | 0.36 | 206,692 |
| LMND | 55.04▲ | +0.27 (+0.49%) | 55.70 | 53.38 | 1,964,497 |
| LMNX | 14.8698▲ | +0.2698 (+1.85%) | 15.1588 | 14.16 | 43,210 |
| LMRI | 15.01▼ | -0.51 (-3.29%) | 15.93 | 14.745 | 373,679 |
| LND | 4.08▼ | -0.09 (-2.16%) | 4.18 | 4.01 | 51,264 |
| LNKB | 8.58▼ | -0.18 (-2.05%) | 8.79 | 8.52 | 91,608 |
| LOBO | 0.5227▼ | -0.0273 (-4.96%) | 0.55 | 0.5001 | 26,739 |
| LOCO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.03 | 107,711 |
| LODE | 3.32▼ | -0.05 (-1.48%) | 3.40 | 3.20 | 1,645,600 |
| LOGI | 89.99▼ | -2.02 (-2.20%) | 92.275 | 89.08 | 904,384 |
| LONZ | 49.35 | +0.00 (+0.00%) | 49.385 | 49.28 | 66,133 |
| LOOP | 1.32▲ | +0.005 (+0.38%) | 1.3399 | 1.27 | 40,020 |
| LOW | 254.71▼ | -3.91 (-1.51%) | 257.02 | 252.64 | 1,712,935 |
| LPCN | 8.19▼ | -0.24 (-2.85%) | 8.60 | 8.04 | 68,698 |
| LPLA | 316.92▲ | +5.04 (+1.62%) | 317.51 | 304.15 | 757,700 |
| LPRE | 28.037▼ | -0.223 (-0.79%) | 28.07 | 27.83 | 18,852 |
| LPRO | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.35 | 347,814 |
| LQDT | 32.64▲ | +0.17 (+0.52%) | 33.12 | 32.42 | 98,717 |
| LQIG | 95.992▼ | -0.408 (-0.42%) | 96.08 | 95.90 | 1,000 |
| LRGC | 76.78▼ | -0.53 (-0.69%) | 76.97 | 76.255 | 41,780 |
| LRGE | 79.7569▼ | -0.0174 (-0.02%) | 80.065 | 78.98 | 8,123 |
| LRN | 86.32▼ | -0.37 (-0.43%) | 87.12 | 84.27 | 941,900 |
| LSAF | 46.968▼ | -0.262 (-0.55%) | 47.325 | 46.61 | 3,761 |
| LSAK | 4.56▼ | -0.06 (-1.30%) | 4.655 | 4.53 | 45,766 |
| LSBK | 15.625▲ | +0.10 (+0.64%) | 15.625 | 15.50 | 4,999 |
| LSEQ | 31.997▼ | -0.9063 (-2.75%) | 32.25 | 31.997 | 1,500 |
| LSF | 2.55▼ | -0.09 (-3.41%) | 2.715 | 2.55 | 50,475 |
| LSGR | 42.15▼ | -0.09 (-0.21%) | 42.30 | 41.75 | 62,116 |
| LSTR | 159.52▼ | -4.99 (-3.03%) | 164.22 | 158.65 | 482,600 |
| LTAX | 25.077▼ | -0.0306 (-0.12%) | 25.077 | 25.077 | 100 |
| LTH | 26.12▼ | -0.14 (-0.53%) | 26.385 | 25.73 | 1,223,695 |
| LTRX | 5.92▲ | +0.01 (+0.17%) | 6.24 | 5.7701 | 813,307 |
| LTTI | 19.2361▼ | -0.0889 (-0.46%) | 19.30 | 19.1401 | 2,775 |
| LUD | 5.32▼ | -0.14 (-2.56%) | 5.45 | 5.00 | 13,632 |
| LULG | 15.8839▼ | -0.0561 (-0.35%) | 16.01 | 15.3501 | 13,458 |
| LUMN | 6.83▼ | -0.13 (-1.87%) | 6.92 | 6.68 | 8,578,041 |