Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCWC | 0.2998▼ | -0.0172 (-5.43%) | 0.3169 | 0.272 | 1,556,414 |
| HEI | 332.97▲ | +3.86 (+1.17%) | 336.86 | 330.73 | 491,125 |
| HELE | 25.03▼ | -0.54 (-2.11%) | 26.42 | 24.74 | 424,598 |
| HELO | 67.86▼ | -0.03 (-0.04%) | 67.95 | 67.72 | 162,850 |
| HELP | 4.43▲ | +0.13 (+3.02%) | 4.55 | 4.32 | 489,904 |
| HERD | 48.8652▲ | +0.1702 (+0.35%) | 49.08 | 48.75 | 3,465 |
| HESM | 38.97▲ | +0.50 (+1.30%) | 39.09 | 38.38 | 1,596,487 |
| HFMF | 22.23▼ | -0.135 (-0.60%) | 22.23 | 22.18 | 9,342 |
| HIBL | 128.30▼ | -0.59 (-0.46%) | 128.99 | 121.95 | 33,598 |
| HIBS | 20.35▲ | +0.12 (+0.59%) | 21.34 | 20.1189 | 95,626 |
| HII | 294.53▲ | +6.99 (+2.43%) | 294.56 | 290.36 | 367,603 |
| HIMX | 23.93▼ | -0.26 (-1.07%) | 24.4829 | 21.80 | 3,785,450 |
| HIND | 2.30▲ | +0.04 (+1.77%) | 2.43 | 2.1874 | 18,618 |
| HIPO | 24.39▲ | +0.30 (+1.25%) | 24.91 | 24.11 | 66,409 |
| HIPS | 11.67▲ | +0.1419 (+1.23%) | 11.67 | 11.51 | 47,321 |
| HIT | 1.00▲ | +0.035 (+3.63%) | 1.05 | 0.969 | 189,822 |
| HKD | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.7632 | 133,833 |
| HLI | 141.20▲ | +2.77 (+2.00%) | 142.545 | 140.12 | 520,294 |
| HLX | 9.73▲ | +0.19 (+1.99%) | 9.785 | 9.41 | 922,792 |
| HMOP | 39.19▲ | +0.01 (+0.03%) | 39.22 | 39.06 | 53,604 |
| HNDL | 22.9697▲ | +0.1106 (+0.48%) | 22.9797 | 22.87 | 37,890 |
| HNST | 3.29▼ | -0.02 (-0.60%) | 3.415 | 3.24 | 1,220,790 |
| HOG | 24.35▲ | +0.10 (+0.41%) | 24.75 | 24.245 | 1,251,799 |
| HOOX | 27.5638▲ | +3.2338 (+13.29%) | 27.70 | 24.4532 | 98,618 |
| HOOY | 29.40▲ | +0.95 (+3.34%) | 29.45 | 27.87 | 88,446 |
| HOOZ | 17.90▼ | -2.77 (-13.40%) | 20.44 | 17.79 | 102,321 |
| HOVR | 2.49▲ | +0.09 (+3.75%) | 2.5799 | 2.31 | 1,864,885 |
| HPQ | 26.30▲ | +0.26 (+1.00%) | 26.71 | 25.72 | 13,730,613 |
| HQI | 12.245▼ | -0.375 (-2.97%) | 12.915 | 12.245 | 9,319 |
| HQL | 17.27▲ | +0.34 (+2.01%) | 17.38 | 17.03 | 62,435 |
| HR | 19.57▲ | +0.18 (+0.93%) | 19.69 | 19.425 | 2,282,317 |
| HRB | 37.47▼ | -0.49 (-1.29%) | 39.00 | 37.41 | 1,385,299 |
| HROW | 34.69▲ | +1.37 (+4.11%) | 35.15 | 33.56 | 540,275 |
| HSAI | 20.25▼ | -0.53 (-2.55%) | 20.74 | 20.10 | 1,135,840 |
| HSHP | 14.37 | +0.00 (+0.00%) | 14.47 | 14.23 | 222,990 |
| HSIC | 76.30▲ | +0.56 (+0.74%) | 77.53 | 76.20 | 1,099,204 |
| HSTM | 25.29▲ | +0.75 (+3.06%) | 25.74 | 24.705 | 177,047 |
| HSY | 182.71▼ | -0.49 (-0.27%) | 186.26 | 180.07 | 1,067,267 |
| HTAB | 19.16▲ | +0.02 (+0.10%) | 19.18 | 19.14 | 40,500 |
| HTGC | 15.57▲ | +0.35 (+2.30%) | 15.575 | 15.2215 | 1,143,232 |
| HTHT | 44.76▼ | -0.08 (-0.18%) | 45.56 | 44.71 | 1,593,555 |
| HTO | 56.55▲ | +0.45 (+0.80%) | 57.00 | 56.065 | 326,563 |
| HTOO | 3.17▲ | +0.03 (+0.96%) | 3.24 | 3.1001 | 20,323 |
| HUBB | 485.27▲ | +0.36 (+0.07%) | 485.515 | 474.19 | 309,310 |
| HUBG | 43.60▲ | +0.58 (+1.35%) | 44.08 | 43.285 | 496,141 |
| HUBS | 220.37▼ | -2.08 (-0.94%) | 234.88 | 220.10 | 1,309,520 |
| HUIZ | 1.4405▼ | -0.0195 (-1.34%) | 1.50 | 1.39 | 8,216 |
| HUN | 14.26▼ | -0.47 (-3.19%) | 14.66 | 14.155 | 2,878,221 |
| HURN | 107.18▲ | +2.375 (+2.27%) | 108.80 | 106.53 | 129,392 |
| HUT | 127.76▼ | -3.53 (-2.69%) | 130.58 | 120.4189 | 3,524,344 |
| HUYA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.56 | 604,214 |
| HVAC | 41.73▼ | -0.51 (-1.21%) | 41.88 | 40.6101 | 5,927 |
| HVII | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 37,504 |
| HWKN | 152.54▼ | -2.15 (-1.39%) | 155.49 | 151.815 | 82,704 |
| HWM | 249.33▲ | +0.70 (+0.28%) | 251.055 | 244.63 | 1,510,163 |
| HY | 36.02▲ | +0.38 (+1.07%) | 36.21 | 35.02 | 58,642 |
| HYDR | 64.19▼ | -2.6019 (-3.90%) | 65.79 | 62.27 | 70,367 |
| HYFM | 0.962▲ | +0.002 (+0.21%) | 1.00 | 0.9551 | 16,863 |
| HYFT | 1.85▲ | +0.05 (+2.78%) | 1.91 | 1.77 | 259,549 |
| HYG | 79.83▲ | +0.15 (+0.19%) | 79.85 | 79.75 | 22,697,797 |
| HYGH | 86.36▲ | +0.09 (+0.10%) | 86.4393 | 86.1502 | 32,414 |
| HYGV | 40.13▲ | +0.055 (+0.14%) | 40.15 | 40.09 | 67,648 |
| HYLB | 36.44▲ | +0.04 (+0.11%) | 36.45 | 36.40 | 632,715 |
| HYLS | 40.87▲ | +0.04 (+0.10%) | 40.92 | 40.82 | 81,046 |
| HYMB | 25.22▲ | +0.05 (+0.20%) | 25.23 | 25.18 | 513,725 |
| HYTR | 21.425▲ | +0.0245 (+0.11%) | 21.44 | 21.42 | 41,226 |
| HZO | 34.88▲ | +0.21 (+0.61%) | 35.46 | 34.405 | 179,999 |
| IAC | 43.53▲ | +1.29 (+3.05%) | 43.67 | 41.635 | 769,673 |
| IAT | 58.46▲ | +2.05 (+3.63%) | 58.49 | 57.05 | 96,482 |
| IAU | 84.28▲ | +0.69 (+0.83%) | 84.92 | 83.835 | 3,039,608 |
| IAUM | 44.64▲ | +0.36 (+0.81%) | 44.975 | 44.405 | 1,276,454 |
| IBD | 23.86▲ | +0.09 (+0.38%) | 23.86 | 23.80 | 38,286 |
| IBDX | 25.11▲ | +0.04 (+0.16%) | 25.14 | 25.105 | 116,470 |
| IBDY | 25.69▲ | +0.02 (+0.08%) | 25.725 | 25.6899 | 122,522 |
| IBDZ | 25.965▲ | +0.025 (+0.10%) | 26.01 | 25.9601 | 103,063 |
| IBIC | 26.0879▼ | -0.0071 (-0.03%) | 26.09 | 26.08 | 5,677 |
| IBIG | 26.40▼ | -0.01 (-0.04%) | 26.41 | 26.38 | 12,086 |
| IBIL | 25.69▲ | +0.0149 (+0.06%) | 25.71 | 25.65 | 4,194 |
| IBRX | 7.29▲ | +0.11 (+1.53%) | 7.47 | 7.1225 | 9,503,286 |
| IBUY | 67.12▲ | +0.8082 (+1.22%) | 67.72 | 65.82 | 6,249 |
| ICFI | 68.80▲ | +0.47 (+0.69%) | 70.95 | 68.34 | 274,126 |
| ICHR | 71.06▼ | -1.39 (-1.92%) | 72.22 | 67.37 | 803,821 |
| ICLN | 23.10▲ | +0.01 (+0.04%) | 23.26 | 22.5814 | 3,925,536 |
| ICMB | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.18 | 34,403 |
| ICOI | 10.62▲ | +0.05 (+0.47%) | 10.78 | 10.53 | 36,928 |
| ICOP | 56.1135▼ | -0.2865 (-0.51%) | 56.50 | 55.6567 | 74,709 |
| IDAI | 2.36▲ | +0.05 (+2.16%) | 2.39 | 2.34 | 39,302 |
| IDCC | 261.07▲ | +4.43 (+1.73%) | 264.45 | 255.0501 | 253,948 |
| IDEQ | 35.51▲ | +0.10 (+0.28%) | 35.5899 | 35.22 | 216,437 |
| IDEV | 90.56▲ | +0.72 (+0.80%) | 90.655 | 90.17 | 841,961 |
| IDGT | 131.20▲ | +0.63 (+0.48%) | 131.42 | 126.71 | 44,984 |
| IDN | 4.34▲ | +0.16 (+3.83%) | 4.42 | 4.15 | 350,782 |
| IDOG | 44.15▲ | +0.3774 (+0.86%) | 44.20 | 43.9701 | 18,471 |
| IDRV | 43.67▼ | -0.77 (-1.73%) | 43.84 | 43.51 | 16,570 |
| IDVO | 43.00▲ | +0.33 (+0.77%) | 43.0194 | 42.585 | 172,538 |
| IE | 13.46▲ | +0.10 (+0.75%) | 13.88 | 13.25 | 1,377,201 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.28 | 94.09 | 4,184,763 |
| IEI | 117.18▲ | +0.11 (+0.09%) | 117.31 | 117.155 | 725,895 |
| IEMG | 84.01▼ | -0.83 (-0.98%) | 84.205 | 82.81 | 8,775,339 |
| IESC | 742.09▲ | +17.64 (+2.43%) | 744.88 | 695.45 | 118,107 |