Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOI | 10.36▼ | -0.14 (-1.33%) | 10.45 | 10.36 | 26,711 |
| ICOP | 49.5668▼ | -0.9251 (-1.83%) | 50.4899 | 49.3701 | 51,162 |
| ICU | 3.74▼ | -0.15 (-3.86%) | 3.93 | 3.6801 | 68,651 |
| IDA | 149.36▲ | +0.62 (+0.42%) | 150.20 | 147.37 | 291,605 |
| IDE | 13.375▼ | -0.075 (-0.56%) | 13.52 | 13.32 | 22,164 |
| IDEV | 88.49▼ | -1.18 (-1.32%) | 88.89 | 88.215 | 933,255 |
| IDN | 3.67▼ | -0.05 (-1.34%) | 3.72 | 3.61 | 236,864 |
| IDR | 28.80▼ | -1.01 (-3.39%) | 29.50 | 28.1881 | 169,956 |
| IDXX | 539.365▼ | -5.635 (-1.03%) | 547.60 | 534.36 | 459,307 |
| IDYA | 36.23▲ | +1.23 (+3.51%) | 36.39 | 34.01 | 847,692 |
| IE | 9.06▼ | -0.08 (-0.88%) | 9.26 | 8.815 | 1,721,704 |
| IEI | 116.16▼ | -0.20 (-0.17%) | 116.20 | 116.07 | 859,061 |
| IEMG | 78.45▼ | -0.52 (-0.66%) | 78.97 | 77.755 | 7,489,278 |
| IESC | 663.70▼ | -10.50 (-1.56%) | 685.43 | 660.86 | 147,479 |
| IEUS | 69.77▼ | -1.065 (-1.50%) | 70.00 | 69.675 | 7,056 |
| IEV | 72.04▼ | -1.01 (-1.38%) | 72.22 | 71.90 | 36,084 |
| IFLO | 33.2936▼ | -0.4043 (-1.20%) | 33.35 | 33.19 | 8,402 |
| IFLR | 52.6754▼ | -0.6742 (-1.26%) | 52.76 | 52.60 | 9,578 |
| IGF | 67.28▼ | -0.21 (-0.31%) | 67.40 | 66.95 | 458,061 |
| IGI | 15.88▼ | -0.03 (-0.19%) | 15.9001 | 15.84 | 7,232 |
| IGM | 154.10▼ | -2.55 (-1.63%) | 155.75 | 153.1167 | 307,780 |
| IGOV | 40.35▼ | -0.20 (-0.49%) | 40.585 | 40.27 | 184,455 |
| IGR | 4.60▼ | -0.06 (-1.29%) | 4.6699 | 4.60 | 251,701 |
| IHD | 7.43▲ | +0.04 (+0.54%) | 7.4401 | 7.32 | 40,199 |
| IHG | 154.12▼ | -1.42 (-0.91%) | 154.29 | 152.875 | 174,768 |
| IHRT | 3.65▼ | -0.02 (-0.54%) | 3.72 | 3.54 | 571,778 |
| IIIV | 19.77▲ | +0.19 (+0.97%) | 19.80 | 19.27 | 230,609 |
| IJK | 113.27▲ | +0.14 (+0.12%) | 113.7287 | 112.345 | 171,990 |
| IJS | 135.64▼ | -1.35 (-0.99%) | 136.41 | 135.015 | 165,258 |
| ILCV | 102.58▼ | -1.02 (-0.98%) | 102.95 | 102.40 | 16,317 |
| ILMN | 196.86▲ | +5.99 (+3.14%) | 199.1395 | 192.82 | 1,220,562 |
| ILTB | 47.49▼ | -0.2145 (-0.45%) | 47.5299 | 47.39 | 39,424 |
| IMA | 5.57▼ | -0.40 (-6.70%) | 5.785 | 5.53 | 6,875 |
| IMAR | 30.39▼ | -0.16 (-0.52%) | 30.41 | 30.33 | 9,132 |
| IMDX | 4.96▼ | -0.03 (-0.60%) | 5.07 | 4.75 | 131,737 |
| IMRN | 1.17▲ | +0.04 (+3.54%) | 1.1847 | 1.09 | 34,675 |
| IMVT | 39.37▲ | +0.32 (+0.82%) | 39.60 | 38.00 | 784,112 |
| INAB | 1.19▼ | -0.04 (-3.25%) | 1.22 | 1.19 | 29,190 |
| INBX | 85.00▼ | -0.92 (-1.07%) | 87.30 | 83.5001 | 165,532 |
| INCY | 116.69▲ | +0.90 (+0.78%) | 117.46 | 114.505 | 956,124 |
| INDI | 3.64▼ | -0.15 (-3.96%) | 3.78 | 3.58 | 2,937,196 |
| INDV | 40.51▲ | +0.06 (+0.15%) | 40.705 | 39.65 | 1,170,099 |
| INDY | 42.0509▼ | -0.4791 (-1.13%) | 42.27 | 41.99 | 78,579 |
| INDZ | 24.2345▼ | -0.4406 (-1.79%) | 24.32 | 24.2345 | 383 |
| INEO | 0.7199▲ | +0.006 (+0.84%) | 0.739 | 0.6801 | 83,938 |
| INFQ | 9.69▼ | -0.55 (-5.37%) | 10.32 | 9.62 | 8,385,417 |
| ING | 32.44▼ | -0.89 (-2.67%) | 32.625 | 32.375 | 2,435,687 |
| INGM | 29.57▼ | -0.33 (-1.10%) | 30.28 | 29.277 | 862,656 |
| INIO | 27.99▲ | +0.555 (+2.02%) | 28.54 | 26.66 | 3,096,825 |
| INM | 1.85▲ | +0.19 (+11.45%) | 1.95 | 1.60 | 1,308,600 |
| INMD | 15.09▼ | -0.11 (-0.72%) | 15.19 | 14.99 | 536,762 |
| INN | 6.91▼ | -0.11 (-1.57%) | 7.03 | 6.845 | 831,193 |
| INNV | 11.19▼ | -0.49 (-4.20%) | 11.59 | 10.93 | 224,905 |
| INTG | 34.88▲ | +0.28 (+0.81%) | 36.80 | 34.40 | 50,381 |
| INTT | 14.70▲ | +0.16 (+1.10%) | 15.00 | 14.30 | 127,244 |
| IOVA | 5.13▼ | -0.04 (-0.77%) | 5.275 | 5.00 | 9,721,850 |
| IPOS | 22.8948▼ | -0.4922 (-2.10%) | 23.00 | 22.8701 | 2,783 |
| IQDF | 34.41▼ | -0.38 (-1.09%) | 34.515 | 34.30 | 37,026 |
| IQQQ | 47.3471▼ | -0.9329 (-1.93%) | 47.756 | 47.10 | 41,143 |
| IQSU | 60.0462▼ | -1.2148 (-1.98%) | 60.38 | 60.03 | 4,086 |
| IQSZ | 31.193▼ | -0.431 (-1.36%) | 31.193 | 31.193 | 100 |
| IRDM | 47.64▲ | +0.78 (+1.66%) | 47.76 | 46.20 | 1,595,698 |
| IRIX | 0.922▲ | +0.0069 (+0.75%) | 0.9276 | 0.9151 | 26,390 |
| IRMD | 93.86▼ | -0.22 (-0.23%) | 94.2599 | 92.765 | 82,772 |
| IRT | 16.40▲ | +0.05 (+0.31%) | 16.545 | 16.28 | 1,393,835 |
| IRTC | 107.67▲ | +1.60 (+1.51%) | 107.835 | 105.68 | 383,690 |
| ISBA | 38.13▼ | -0.36 (-0.94%) | 38.255 | 37.21 | 41,114 |
| ISCV | 78.2564▼ | -0.7336 (-0.93%) | 78.4699 | 77.9701 | 7,692 |
| ISRA | 63.7826▼ | -0.5643 (-0.88%) | 63.85 | 63.36 | 4,206 |
| ISSC | 19.64▲ | +0.61 (+3.21%) | 19.77 | 18.95 | 259,872 |
| ISTM | 28.9679▼ | -0.5444 (-1.84%) | 29.48 | 28.81 | 3,825 |
| ITDC | 36.19▼ | -0.2759 (-0.76%) | 36.28 | 36.13 | 12,403 |
| ITDG | 41.48▼ | -0.48 (-1.14%) | 41.58 | 41.40 | 4,997 |
| ITIC | 276.21▼ | -7.09 (-2.50%) | 284.57 | 276.21 | 32,447 |
| ITP | 0.177▼ | -0.005 (-2.75%) | 0.1806 | 0.171 | 575,844 |
| IUS | 66.3139▼ | -0.6476 (-0.97%) | 66.71 | 66.14 | 24,467 |
| IUSG | 182.80▼ | -3.14 (-1.69%) | 184.1124 | 181.81 | 373,832 |
| IUSV | 111.14▼ | -0.74 (-0.66%) | 111.62 | 110.87 | 412,402 |
| IVES | 35.64▼ | -0.81 (-2.22%) | 36.22 | 35.42 | 436,311 |
| IVOL | 17.19▼ | -0.03 (-0.17%) | 17.195 | 17.15 | 74,030 |
| IVOV | 113.42▼ | -0.909 (-0.80%) | 113.784 | 113.00 | 8,842 |
| IVT | 35.81▼ | -0.33 (-0.91%) | 36.325 | 35.65 | 520,444 |
| IVVD | 0.6092▼ | -0.0109 (-1.76%) | 0.66 | 0.6047 | 3,726,311 |
| IVW | 133.59▼ | -2.38 (-1.75%) | 134.61 | 132.7001 | 1,227,702 |
| IWB | 403.98▼ | -4.73 (-1.16%) | 406.20 | 402.20 | 423,301 |
| IWC | 188.55▼ | -1.58 (-0.83%) | 189.68 | 187.23 | 62,493 |
| IWD | 246.18▼ | -1.34 (-0.54%) | 247.09 | 245.54 | 1,580,519 |
| IWF | 118.59▼ | -2.33 (-1.93%) | 119.57 | 117.78 | 3,411,685 |
| IWMY | 18.9381▼ | -0.2119 (-1.11%) | 18.995 | 18.855 | 29,351 |
| IWP | 138.40▼ | -0.42 (-0.30%) | 139.82 | 137.51 | 626,940 |
| IWR | 108.85▼ | -0.38 (-0.35%) | 109.4163 | 108.55 | 1,283,660 |
| IWS | 164.93▼ | -0.44 (-0.27%) | 165.56 | 164.475 | 275,006 |
| IX | 40.10▼ | -0.44 (-1.09%) | 40.37 | 39.91 | 143,877 |
| IXN | 135.22▼ | -1.60 (-1.17%) | 136.565 | 134.20 | 237,090 |
| IXUS | 93.37▼ | -1.01 (-1.07%) | 93.80 | 92.92 | 1,309,218 |
| IYE | 63.23▲ | +0.29 (+0.46%) | 64.185 | 63.075 | 706,924 |
| IYW | 238.54▼ | -4.74 (-1.95%) | 240.96 | 236.77 | 452,190 |
| JA | 50.20▲ | +0.0012 (+0.00%) | 50.21 | 50.19 | 7,027 |
| JAAA | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 3,563,855 |
| JACK | 13.77▼ | -0.47 (-3.30%) | 13.9299 | 13.13 | 686,108 |