Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 14.38▼ | -0.18 (-1.24%) | 14.6248 | 14.10 | 997,716 |
| GLV | 6.13▼ | -0.01 (-0.16%) | 6.16 | 6.13 | 32,063 |
| GLW | 152.78▲ | +5.62 (+3.82%) | 152.93 | 146.96 | 5,983,819 |
| GLXY | 24.64▼ | -0.15 (-0.61%) | 24.81 | 23.71 | 4,455,288 |
| GMED | 83.10▲ | +0.14 (+0.17%) | 83.855 | 81.81 | 970,781 |
| GMRS | 12.82▲ | +0.12 (+0.94%) | 13.03 | 12.64 | 338,953 |
| GMTL | 13.20▲ | +0.16 (+1.23%) | 13.87 | 12.85 | 123,289 |
| GNL | 9.14▼ | -0.11 (-1.19%) | 9.255 | 9.12 | 1,283,207 |
| GNLN | 3.00▲ | +0.30 (+11.11%) | 3.09 | 2.67 | 32,774 |
| GNR | 78.34▼ | -0.70 (-0.89%) | 78.98 | 78.34 | 123,483 |
| GNT | 9.26▼ | -0.01 (-0.11%) | 9.2799 | 9.125 | 54,186 |
| GNTA | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.11 | 41,660 |
| GOOD | 13.01▼ | -0.11 (-0.84%) | 13.15 | 13.005 | 214,018 |
| GOOGL | 342.00▼ | -4.96 (-1.43%) | 346.88 | 340.18 | 20,094,343 |
| GOOY | 12.21▼ | -0.12 (-0.97%) | 12.32 | 12.13 | 177,069 |
| GORO | 3.56▼ | -0.31 (-8.01%) | 3.8661 | 3.40 | 2,139,146 |
| GOTU | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.7112 | 144,268 |
| GOU | 25.2338▼ | -0.7487 (-2.88%) | 25.95 | 24.96 | 57,281 |
| GP | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.58 | 142,995 |
| GPI | 262.63▼ | -2.18 (-0.82%) | 268.48 | 261.62 | 134,727 |
| GPK | 11.45▲ | +0.03 (+0.26%) | 11.69 | 11.40 | 2,904,450 |
| GPOR | 174.04▲ | +1.56 (+0.90%) | 177.09 | 171.32 | 207,081 |
| GPRK | 9.71▼ | -0.03 (-0.31%) | 9.83 | 9.61 | 223,981 |
| GPZ | 25.11▼ | -0.03 (-0.12%) | 25.365 | 25.07 | 97,258 |
| GRAG | 6.1598▲ | +0.2144 (+3.61%) | 6.18 | 5.79 | 7,459 |
| GRAL | 79.59▼ | -2.95 (-3.57%) | 82.25 | 78.34 | 396,276 |
| GRC | 77.62▲ | +0.86 (+1.12%) | 78.6092 | 76.7067 | 108,697 |
| GRID | 180.83▲ | +1.42 (+0.79%) | 181.19 | 179.58 | 344,110 |
| GRMN | 289.02▲ | +0.57 (+0.20%) | 290.00 | 285.65 | 569,159 |
| GRNB | 23.90▼ | -0.01 (-0.04%) | 23.95 | 23.89 | 20,498 |
| GRND | 15.79▲ | +0.10 (+0.64%) | 15.885 | 15.50 | 1,096,768 |
| GRNY | 27.91▲ | +0.09 (+0.32%) | 27.955 | 27.70 | 876,226 |
| GROY | 3.41▼ | -0.11 (-3.12%) | 3.50 | 3.40 | 1,477,925 |
| GRPN | 19.06▼ | -0.53 (-2.71%) | 19.515 | 18.72 | 910,897 |
| GRVY | 73.46▲ | +0.39 (+0.53%) | 74.00 | 72.985 | 25,865 |
| GRWG | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.68 | 242,941 |
| GSAT | 81.82▼ | -0.21 (-0.26%) | 82.195 | 81.54 | 697,491 |
| GSIW | 14.70▼ | -0.39 (-2.58%) | 16.275 | 14.50 | 5,948 |
| GSLC | 146.42▲ | +0.11 (+0.08%) | 146.69 | 146.091 | 177,718 |
| GSOL | 7.35▼ | -0.08 (-1.08%) | 7.375 | 7.205 | 2,433,560 |
| GSRV | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 60,866 |
| GSSC | 90.96▲ | +0.01 (+0.01%) | 91.1466 | 90.69 | 21,785 |
| GTE | 10.09▲ | +0.47 (+4.89%) | 10.24 | 9.41 | 731,304 |
| GTEK | 57.38▲ | +0.6263 (+1.10%) | 57.45 | 56.74 | 16,211 |
| GTIM | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.4814 | 35,511 |
| GTLB | 41.31▼ | -0.35 (-0.84%) | 41.65 | 40.14 | 2,631,428 |
| GUTS | 0.7371▼ | -0.0467 (-5.96%) | 0.7707 | 0.7309 | 1,150,343 |
| GVIP | 172.986▲ | +0.076 (+0.04%) | 173.18 | 172.71 | 5,719 |
| GVLU | 29.2777▲ | +0.0274 (+0.09%) | 29.315 | 29.21 | 2,617 |
| GWRS | 9.28▼ | -0.09 (-0.96%) | 9.385 | 9.21 | 62,977 |
| GWW | 1,335.39▲ | +33.7099 (+2.59%) | 1,337.96 | 1,309.50 | 153,455 |
| GXO | 48.00▲ | +0.58 (+1.22%) | 48.59 | 47.17 | 984,991 |
| GYRE | 6.65▼ | -0.03 (-0.45%) | 6.81 | 6.61 | 38,819 |
| H | 177.57▲ | +0.56 (+0.32%) | 178.98 | 174.80 | 484,068 |
| HAFC | 31.08▲ | +0.12 (+0.39%) | 31.205 | 30.88 | 161,908 |
| HAPN | 18.36▲ | +0.10 (+0.55%) | 18.41 | 18.13 | 751,604 |
| HAS | 96.29▼ | -0.45 (-0.47%) | 98.20 | 95.67 | 1,392,932 |
| HASI | 40.06▲ | +0.42 (+1.06%) | 40.08 | 39.365 | 509,382 |
| HAWK | 21.35▼ | -0.14 (-0.65%) | 22.25 | 21.14 | 597,943 |
| HAYW | 14.52▲ | +0.05 (+0.35%) | 14.67 | 14.439 | 1,495,681 |
| HBAN | 17.04▲ | +0.09 (+0.53%) | 17.15 | 16.94 | 17,132,370 |
| HBIO | 7.65▲ | +0.07 (+0.92%) | 7.66 | 7.42 | 10,539 |
| HBM | 29.99▼ | -0.80 (-2.60%) | 30.63 | 29.845 | 2,530,643 |
| HBNC | 19.60▲ | +0.05 (+0.26%) | 19.71 | 19.46 | 411,279 |
| HBT | 35.60▼ | -0.08 (-0.22%) | 35.93 | 35.585 | 69,606 |
| HCKT | 10.99▼ | -0.20 (-1.79%) | 11.20 | 10.90 | 178,007 |
| HCSG | 22.91▼ | -0.03 (-0.13%) | 23.1041 | 22.69 | 485,199 |
| HDG | 54.9015▼ | -0.0095 (-0.02%) | 54.915 | 54.82 | 777 |
| HDV | 29.74▼ | -0.07 (-0.23%) | 29.90 | 29.725 | 3,670,123 |
| HEPS | 2.57▼ | -0.13 (-4.81%) | 2.73 | 2.56 | 94,525 |
| HEZU | 49.83▼ | -0.0027 (-0.01%) | 50.0129 | 49.7615 | 30,009 |
| HFEQ | 24.5371▲ | +0.0481 (+0.20%) | 24.62 | 24.49 | 3,655 |
| HFRO | 7.10▲ | +0.01 (+0.14%) | 7.145 | 7.07 | 91,735 |
| HFWA | 28.74▼ | -0.03 (-0.10%) | 29.034 | 28.71 | 233,807 |
| HGV | 44.99▲ | +0.08 (+0.18%) | 45.04 | 44.47 | 720,325 |
| HIFS | 300.17▼ | -1.14 (-0.38%) | 302.0499 | 295.85 | 36,048 |
| HIGH | 21.565▼ | -0.095 (-0.44%) | 21.58 | 21.52 | 8,707 |
| HIPS | 11.88▲ | +0.03 (+0.25%) | 11.899 | 11.84 | 43,427 |
| HISF | 43.9552▼ | -0.0398 (-0.09%) | 43.97 | 43.92 | 4,923 |
| HIW | 31.51▼ | -0.40 (-1.25%) | 31.96 | 31.47 | 751,603 |
| HIX | 3.91▼ | -0.01 (-0.26%) | 3.92 | 3.89 | 216,582 |
| HKD | 1.69▼ | -0.02 (-1.17%) | 1.7461 | 1.67 | 78,905 |
| HLI | 129.80▲ | +0.76 (+0.59%) | 130.58 | 127.73 | 675,498 |
| HLIO | 74.93▲ | +0.66 (+0.89%) | 75.9999 | 73.97 | 171,051 |
| HLIT | 12.44▲ | +0.13 (+1.06%) | 12.56 | 12.25 | 864,655 |
| HLMN | 8.04▼ | -0.08 (-0.99%) | 8.25 | 8.02 | 919,199 |
| HLN | 10.17▼ | -0.01 (-0.10%) | 10.2551 | 10.16 | 5,398,527 |
| HLNE | 105.27▼ | -1.56 (-1.46%) | 108.14 | 105.01 | 459,341 |
| HMR | 1.33▲ | +0.02 (+1.53%) | 1.3534 | 1.30 | 27,150 |
| HNRG | 16.24▼ | -0.12 (-0.73%) | 16.67 | 16.08 | 462,228 |
| HODU | 13.09▼ | -0.89 (-6.37%) | 13.9199 | 13.07 | 74,527 |
| HOLA | 57.0242▼ | -0.1494 (-0.26%) | 57.2299 | 56.97 | 6,218 |
| HOLO | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.83 | 222,414 |
| HOOD | 108.54▼ | -3.55 (-3.17%) | 111.5895 | 108.25 | 13,230,040 |
| HOV | 128.32▲ | +0.78 (+0.61%) | 129.63 | 125.78 | 97,819 |
| HOYY | 5.18▼ | -0.01 (-0.19%) | 5.18 | 5.16 | 9,634 |
| HPE | 55.23▲ | +1.79 (+3.35%) | 55.45 | 53.40 | 10,288,748 |
| HPI | 15.96 | +0.00 (+0.00%) | 16.00 | 15.92 | 24,606 |
| HPK | 7.76▼ | -0.11 (-1.40%) | 8.00 | 7.62 | 293,255 |
| HPP | 14.29▼ | -0.62 (-4.16%) | 15.01 | 14.26 | 416,382 |