Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDY | 14.77▲ | +0.47 (+3.29%) | 14.785 | 14.48 | 2,114,433 |
| REET | 27.43▲ | +0.71 (+2.66%) | 27.46 | 26.92 | 1,818,500 |
| REFI | 9.12▲ | +0.44 (+5.07%) | 9.14 | 8.8318 | 103,906 |
| REMG | 33.1348▲ | +0.3358 (+1.02%) | 33.39 | 33.1348 | 12,623 |
| RFG | 56.70▼ | -0.6534 (-1.14%) | 56.90 | 56.435 | 5,542 |
| RFMZ | 12.14▲ | +0.14 (+1.17%) | 12.14 | 11.84 | 82,120 |
| RFV | 149.2529▲ | +1.1529 (+0.78%) | 150.15 | 148.02 | 4,569 |
| RGEN | 178.20▼ | -0.07 (-0.04%) | 188.50 | 174.39 | 1,058,033 |
| RGNT | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.264 | 18,300 |
| RGT | 14.90▲ | +0.215 (+1.46%) | 15.00 | 14.7267 | 9,571 |
| RINF | 32.225▼ | -0.155 (-0.48%) | 32.29 | 32.195 | 2,799 |
| RISR | 36.769▼ | -0.121 (-0.33%) | 36.959 | 36.72 | 216,600 |
| RITM | 9.50▲ | +0.28 (+3.04%) | 9.58 | 9.3399 | 5,456,835 |
| RIV | 10.34▲ | +0.14 (+1.37%) | 10.415 | 10.22 | 59,214 |
| RLY | 36.63▼ | -0.12 (-0.33%) | 37.00 | 36.55 | 183,532 |
| RMCF | 0.84▲ | +0.02 (+2.44%) | 0.88 | 0.83 | 54,500 |
| RMI | 14.05▲ | +0.03 (+0.21%) | 14.085 | 13.95 | 18,204 |
| RMM | 13.25▲ | +0.01 (+0.08%) | 13.28 | 13.10 | 60,676 |
| RMMZ | 13.99▲ | +0.17 (+1.23%) | 14.46 | 13.81 | 14,652 |
| RMTI | 8.05▼ | -0.04 (-0.49%) | 8.39 | 7.83 | 17,300 |
| RNAC | 6.82▲ | +0.41 (+6.40%) | 7.158 | 6.542 | 80,600 |
| RNEM | 56.605▲ | +1.0163 (+1.83%) | 56.605 | 56.24 | 2,532 |
| RNTX | 0.659▼ | -0.0085 (-1.27%) | 0.728 | 0.654 | 213,900 |
| RPT | 11.33▲ | +0.28 (+2.53%) | 11.41 | 11.02 | 19,200 |
| RSJN | 38.7747▲ | +0.4544 (+1.19%) | 38.7747 | 38.68 | 1,714 |
| RSKD | 8.81▲ | +0.19 (+2.20%) | 8.98 | 8.73 | 1,281,716 |
| RSSL | 111.30▲ | +1.921 (+1.76%) | 111.30 | 110.85 | 5,153 |
| RTO | 24.17▲ | +0.60 (+2.55%) | 24.315 | 23.98 | 1,275,038 |
| RUSC | 37.2426▲ | +0.4166 (+1.13%) | 37.27 | 36.97 | 8,642 |
| RVER | 32.7488▼ | -1.1742 (-3.46%) | 33.229 | 32.645 | 1,987 |
| RVII | 16.62▲ | +0.40 (+2.47%) | 16.90 | 16.15 | 68,152 |
| RXRX | 3.88▲ | +0.20 (+5.43%) | 4.01 | 3.72 | 20,532,226 |
| RZLT | 3.96▼ | -0.05 (-1.25%) | 4.34 | 3.95 | 1,074,149 |
| S | 23.49▲ | +0.38 (+1.64%) | 23.86 | 22.628 | 6,998,309 |
| SAIH | 23.45▼ | -0.74 (-3.06%) | 24.79 | 23.26 | 9,901 |
| SALI | 24.8977▲ | +0.5282 (+2.17%) | 25.01 | 24.8977 | 29,903 |
| SARK | 25.96▼ | -0.06 (-0.23%) | 26.38 | 25.67 | 76,200 |
| SBAR | 25.05▲ | +0.09 (+0.36%) | 25.12 | 24.97 | 96,100 |
| SBB | 22.9878▼ | -0.3039 (-1.30%) | 23.0034 | 22.7701 | 1,471 |
| SBC | 5.32▲ | +0.11 (+2.11%) | 5.40 | 5.30 | 102,523 |
| SBIO | 55.81▲ | +1.44 (+2.65%) | 55.925 | 53.9501 | 20,219 |
| SCAP | 35.4606▲ | +0.0068 (+0.02%) | 35.86 | 35.33 | 1,258 |
| SCD | 15.11▲ | +0.06 (+0.40%) | 15.14 | 15.00 | 45,440 |
| SCHA | 33.59▲ | +0.46 (+1.39%) | 33.82 | 33.27 | 2,566,400 |
| SCHB | 29.48▲ | +0.44 (+1.52%) | 29.58 | 29.35 | 10,821,200 |
| SCHI | 21.81▲ | +0.12 (+0.55%) | 21.84 | 21.711 | 2,129,300 |
| SCHJ | 24.25▲ | +0.05 (+0.21%) | 24.26 | 24.20 | 231,300 |
| SCHK | 36.82▲ | +0.53 (+1.46%) | 36.95 | 36.655 | 1,053,500 |
| SCHO | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.92 | 2,856,800 |
| SCHQ | 29.76▲ | +0.23 (+0.78%) | 29.765 | 29.475 | 901,800 |
| SCHZ | 22.52▲ | +0.10 (+0.45%) | 22.52 | 22.39 | 2,345,300 |
| SCTX | 16.78▲ | +0.58 (+3.58%) | 17.48 | 16.18 | 263,100 |
| SCWO | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.42 | 16,600 |
| SDA | 0.206▲ | +0.0038 (+1.88%) | 0.226 | 0.202 | 158,000 |
| SDOG | 74.26▲ | +1.04 (+1.42%) | 74.26 | 73.80 | 19,200 |
| SEAT | 2.85▲ | +0.10 (+3.64%) | 3.04 | 2.83 | 60,800 |
| SECR | 24.55▲ | +0.055 (+0.22%) | 24.57 | 24.53 | 2,997 |
| SEF | 28.57▼ | -1.04 (-3.51%) | 29.15 | 28.565 | 10,767 |
| SEG | 23.52▲ | +0.75 (+3.29%) | 23.58 | 23.25 | 53,513 |
| SER | 1.69▼ | -0.14 (-7.65%) | 1.80 | 1.626 | 39,600 |
| SETM | 24.89▲ | +0.90 (+3.75%) | 25.00 | 24.31 | 114,000 |
| SFIX | 2.94▲ | +0.20 (+7.30%) | 3.00 | 2.815 | 2,072,938 |
| SFLR | 39.24▲ | +0.45 (+1.16%) | 39.30 | 39.02 | 172,543 |
| SFWL | 3.90▲ | +0.21 (+5.69%) | 4.24 | 3.5545 | 2,852 |
| SFYI | 23.6308▲ | +0.1762 (+0.75%) | 23.6308 | 23.60 | 1,532 |
| SGA | 7.84▲ | +0.16 (+2.08%) | 8.02 | 7.69 | 6,700 |
| SGLD | 3.41▲ | +0.08 (+2.40%) | 3.53 | 3.37 | 26,900 |
| SGMT | 9.99▲ | +0.04 (+0.40%) | 10.43 | 9.64 | 755,914 |
| SGRW | 24.571▲ | +0.0641 (+0.26%) | 24.571 | 24.49 | 642 |
| SGVT | 100.52▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 157,400 |
| SHIM | 2.39▼ | -0.17 (-6.64%) | 2.64 | 2.39 | 48,700 |
| SHMD | 2.57▼ | -0.17 (-6.20%) | 2.835 | 2.535 | 713,200 |
| SHRT | 7.0101▼ | -0.0299 (-0.42%) | 7.0101 | 6.97 | 3,917 |
| SHYL | 42.86▲ | +0.1977 (+0.46%) | 42.875 | 42.71 | 28,900 |
| SID | 0.7766▲ | +0.0628 (+8.80%) | 0.7766 | 0.7293 | 7,441,887 |
| SIDU | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.005 | 2,343,300 |
| SIEB | 1.83▼ | -0.13 (-6.63%) | 1.93 | 1.83 | 14,100 |
| SIGA | 3.15▲ | +0.04 (+1.29%) | 3.22 | 3.12 | 313,400 |
| SIND | 11.97▲ | +0.53 (+4.63%) | 12.74 | 11.75 | 56,599 |
| SIO | 25.01▲ | +0.10 (+0.40%) | 25.02 | 24.90 | 25,100 |
| SION | 3.73▲ | +0.08 (+2.19%) | 3.84 | 3.52 | 686,900 |
| SIXZ | 32.512▲ | +0.282 (+0.87%) | 32.56 | 32.37 | 4,376 |
| SJ | 0.87▲ | +0.0499 (+6.08%) | 0.90 | 0.805 | 16,400 |
| SJNK | 24.13▲ | +0.11 (+0.46%) | 24.16 | 24.04 | 3,058,755 |
| SLBT | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.10 | 39,583 |
| SLGN | 42.66▲ | +1.15 (+2.77%) | 43.12 | 41.865 | 862,104 |
| SLI | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.393 | 1,475,500 |
| SLON | 25.94▲ | +0.725 (+2.88%) | 27.63 | 24.949 | 68,900 |
| SLYG | 111.68▲ | +1.10 (+0.99%) | 112.68 | 110.85 | 124,500 |
| SMIG | 32.55▲ | +0.185 (+0.57%) | 32.61 | 32.215 | 169,900 |
| SMIZ | 40.87▼ | -0.18 (-0.44%) | 41.6799 | 40.65 | 27,019 |
| SMMT | 16.17▲ | +0.37 (+2.34%) | 16.43 | 15.41 | 4,247,160 |
| SMOM | 29.4284▼ | -0.052 (-0.18%) | 29.53 | 29.30 | 6,763 |
| SMOX | 29.23▲ | +0.07 (+0.24%) | 29.69 | 29.0457 | 16,975 |
| SMRF | 18.4359▼ | -0.5341 (-2.82%) | 18.715 | 18.30 | 4,297 |
| SMX | 1.18▼ | -0.54 (-31.40%) | 1.79 | 1.15 | 402,438 |
| SNAL | 2.09▼ | -0.14 (-6.28%) | 2.26 | 2.09 | 29,480 |
| SNGX | 0.35▼ | -0.0061 (-1.71%) | 0.36 | 0.35 | 77,800 |
| SNPS | 462.95▲ | +0.07 (+0.02%) | 465.86 | 451.6964 | 1,769,985 |
| SNWV | 5.73▼ | -0.20 (-3.37%) | 6.1799 | 5.73 | 29,601 |