Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDY | 43.1034▼ | -0.4666 (-1.07%) | 43.4075 | 42.93 | 113,457 |
| INFY | 12.24▼ | -0.24 (-1.92%) | 12.475 | 12.19 | 11,152,747 |
| INGN | 6.97▼ | -0.01 (-0.14%) | 7.025 | 6.755 | 196,867 |
| INLF | 3.47▲ | +0.28 (+8.78%) | 3.815 | 3.0101 | 38,425 |
| INMB | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.47 | 237,682 |
| INN | 5.10▼ | -0.09 (-1.73%) | 5.33 | 5.08 | 822,863 |
| INNV | 8.17▼ | -0.15 (-1.80%) | 8.365 | 8.15 | 144,866 |
| INO | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 1,388,897 |
| INSE | 7.00▼ | -0.23 (-3.18%) | 7.44 | 6.95 | 82,572 |
| INUV | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.84 | 143,945 |
| INVA | 22.99▼ | -0.12 (-0.52%) | 23.4299 | 22.86 | 458,705 |
| INVN | 20.6264▲ | +0.256 (+1.26%) | 20.6699 | 20.49 | 2,210 |
| INVX | 27.42▼ | -0.27 (-0.98%) | 27.79 | 27.30 | 242,441 |
| INVZ | 0.6757▲ | +0.0046 (+0.69%) | 0.70 | 0.6635 | 1,411,846 |
| IOO | 134.95▼ | -0.97 (-0.71%) | 135.69 | 134.1804 | 115,761 |
| IOSP | 76.48▼ | -0.35 (-0.46%) | 77.20 | 75.13 | 151,218 |
| IOT | 30.60▲ | +0.11 (+0.36%) | 31.61 | 30.45 | 3,050,604 |
| IPAC | 79.58▼ | -0.42 (-0.53%) | 80.2383 | 79.25 | 69,079 |
| IPAR | 89.73▼ | -2.00 (-2.18%) | 92.075 | 89.59 | 164,835 |
| IPM | 1.85▼ | -0.05 (-2.63%) | 1.9499 | 1.85 | 34,364 |
| IPSC | 2.29▼ | -0.02 (-0.87%) | 2.36 | 2.26 | 776,037 |
| IQ | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 6,425,596 |
| IQQQ | 46.9578▼ | -0.1172 (-0.25%) | 47.25 | 46.72 | 44,688 |
| IQSZ | 30.091▼ | -0.2029 (-0.67%) | 30.091 | 30.091 | 100 |
| IRM | 128.22▲ | +1.03 (+0.81%) | 128.25 | 126.50 | 1,091,111 |
| ISCB | 70.296▼ | -0.4484 (-0.63%) | 70.97 | 70.04 | 2,888 |
| ISCG | 60.55▼ | -0.15 (-0.25%) | 61.20 | 60.29 | 22,175 |
| ISCV | 73.61▼ | -0.6909 (-0.93%) | 74.40 | 73.55 | 9,557 |
| ISSC | 20.21▼ | -1.10 (-5.16%) | 21.75 | 20.21 | 363,729 |
| ISTR | 27.68▼ | -0.54 (-1.91%) | 28.475 | 27.66 | 110,637 |
| ITRG | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.63 | 2,185,734 |
| IUSG | 178.27▼ | -0.31 (-0.17%) | 179.17 | 177.12 | 760,398 |
| IVAL | 34.29▼ | -0.36 (-1.04%) | 34.641 | 34.18 | 7,311 |
| IVLU | 40.93▼ | -0.59 (-1.42%) | 41.37 | 40.815 | 770,113 |
| IVOG | 135.287▼ | -0.133 (-0.10%) | 136.32 | 134.73 | 18,579 |
| IVV | 721.39▼ | -2.62 (-0.36%) | 725.439 | 718.34 | 3,561,546 |
| IVZ | 26.04▲ | +0.15 (+0.58%) | 26.57 | 25.7374 | 3,132,789 |
| IWB | 392.39▼ | -1.50 (-0.38%) | 394.73 | 390.86 | 890,998 |
| IWD | 229.60▼ | -1.26 (-0.55%) | 231.425 | 229.34 | 1,989,948 |
| IWP | 136.41▲ | +0.25 (+0.18%) | 137.495 | 135.40 | 579,054 |
| IWR | 104.01▼ | -0.19 (-0.18%) | 104.815 | 103.60 | 2,153,583 |
| IX | 32.86▼ | -0.19 (-0.57%) | 33.26 | 32.76 | 199,865 |
| IXC | 56.43▲ | +0.38 (+0.68%) | 56.56 | 55.605 | 928,263 |
| IXHL | 4.62▲ | +0.07 (+1.54%) | 4.70 | 4.43 | 292,408 |
| IXP | 122.86▼ | -0.74 (-0.60%) | 123.26 | 122.63 | 19,470 |
| IYE | 63.02▲ | +0.55 (+0.88%) | 63.18 | 61.85 | 1,118,553 |
| IYG | 86.98▼ | -0.67 (-0.76%) | 88.00 | 86.95 | 76,257 |
| IYH | 60.97▼ | -0.10 (-0.16%) | 61.10 | 60.75 | 394,732 |
| IYM | 179.03▼ | -1.98 (-1.09%) | 180.905 | 178.81 | 146,767 |
| IYR | 101.63▼ | -0.73 (-0.71%) | 102.565 | 101.285 | 3,796,057 |
| IYW | 221.03▲ | +0.02 (+0.01%) | 222.105 | 219.31 | 936,488 |
| IYY | 174.66▼ | -0.62 (-0.35%) | 175.69 | 174.2185 | 26,291 |
| JANX | 14.42▲ | +0.08 (+0.56%) | 14.72 | 14.37 | 713,291 |
| JAVA | 75.58▼ | -0.40 (-0.53%) | 76.24 | 75.51 | 305,394 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.595 | 0.572 | 6,066 |
| JBIO | 24.52▲ | +0.29 (+1.20%) | 25.49 | 23.865 | 532,665 |
| JCE | 16.12▼ | -0.07 (-0.43%) | 16.2791 | 16.04 | 27,116 |
| JD | 30.04▲ | +0.08 (+0.27%) | 30.3699 | 29.8637 | 6,805,971 |
| JDIV | 55.501▼ | -0.5727 (-1.02%) | 56.00 | 55.501 | 1,100 |
| JDOC | 55.165▲ | +0.0053 (+0.01%) | 55.165 | 55.13 | 948 |
| JEDI | 27.68▼ | -0.55 (-1.95%) | 28.26 | 27.445 | 72,317 |
| JELD | 1.39▼ | -0.06 (-4.14%) | 1.4499 | 1.345 | 1,466,372 |
| JEMB | 53.28▼ | -0.1399 (-0.26%) | 53.76 | 52.94 | 7,022 |
| JF | 1.03▼ | -0.025 (-2.37%) | 1.09 | 1.02 | 8,713 |
| JFIN | 4.92▲ | +0.14 (+2.93%) | 4.94 | 4.765 | 52,754 |
| JFR | 7.48▼ | -0.05 (-0.66%) | 7.52 | 7.47 | 464,089 |
| JFU | 3.16▲ | +0.01 (+0.32%) | 3.16 | 2.95 | 3,836 |
| JHMU | 26.126▼ | -0.014 (-0.05%) | 26.16 | 26.126 | 4,138 |
| JHSC | 45.905▼ | -0.37 (-0.80%) | 46.32 | 45.69 | 35,485 |
| JHX | 19.88▼ | -0.83 (-4.01%) | 20.57 | 19.62 | 4,124,869 |
| JIVE | 89.2398▼ | -0.9602 (-1.06%) | 90.04 | 89.01 | 226,722 |
| JMEE | 72.55▼ | -0.40 (-0.55%) | 73.23 | 72.225 | 103,048 |
| JMHI | 49.97▼ | -0.07 (-0.14%) | 50.14 | 49.83 | 22,314 |
| JMM | 5.8219▲ | +0.0019 (+0.03%) | 5.8295 | 5.8219 | 3,828 |
| JMOM | 76.39▼ | -0.06 (-0.08%) | 76.91 | 76.10 | 70,670 |
| JMSB | 21.02▼ | -0.44 (-2.05%) | 21.39 | 20.86 | 29,581 |
| JMTG | 50.60▼ | -0.16 (-0.32%) | 50.70 | 50.515 | 399,121 |
| JNK | 96.10▼ | -0.30 (-0.31%) | 96.3574 | 95.92 | 3,643,692 |
| JOF | 11.24 | +0.00 (+0.00%) | 11.32 | 11.18 | 82,219 |
| JOJO | 15.5731▼ | -0.1336 (-0.85%) | 15.61 | 15.57 | 1,531 |
| JPEM | 64.2949▼ | -0.5436 (-0.84%) | 64.8585 | 64.205 | 16,585 |
| JPIN | 72.8929▼ | -0.8537 (-1.16%) | 73.49 | 72.68 | 8,698 |
| JPME | 120.24▼ | -0.69 (-0.57%) | 121.64 | 120.145 | 9,052 |
| JSCP | 47.07▼ | -0.06 (-0.13%) | 47.11 | 47.0435 | 110,073 |
| JSML | 81.1113▼ | -0.5918 (-0.72%) | 81.87 | 80.95 | 9,371 |
| JUST | 102.624▼ | -0.554 (-0.54%) | 103.14 | 102.50 | 2,833 |
| JVAL | 53.72▼ | -0.25 (-0.46%) | 54.1668 | 53.61 | 21,759 |
| JWEL | 2.5499▲ | +0.0637 (+2.56%) | 2.5499 | 2.488 | 2,037 |
| JXN | 113.42▼ | -0.77 (-0.67%) | 114.89 | 112.50 | 356,027 |
| JYD | 5.01▼ | -0.18 (-3.47%) | 5.40 | 5.01 | 11,167 |
| KAT | 55.085▼ | -0.2419 (-0.44%) | 55.58 | 55.0209 | 12,370 |
| KB | 105.92▼ | -4.29 (-3.89%) | 108.44 | 105.51 | 151,357 |
| KBA | 33.36▼ | -0.20 (-0.60%) | 33.56 | 33.335 | 41,041 |
| KBWB | 85.33▼ | -1.47 (-1.69%) | 86.51 | 85.12 | 1,047,590 |
| KBWY | 16.5822▼ | -0.2412 (-1.43%) | 16.80 | 16.53 | 93,995 |
| KCE | 150.57▼ | -0.035 (-0.02%) | 151.925 | 149.87 | 10,677 |
| KDK | 8.48▲ | +0.13 (+1.56%) | 8.68 | 8.40 | 440,915 |
| KDP | 28.87▼ | -0.22 (-0.76%) | 29.325 | 28.585 | 7,953,766 |
| KE | 26.88▼ | -0.33 (-1.21%) | 27.54 | 26.69 | 90,503 |
| KEP | 15.08▼ | -0.05 (-0.33%) | 15.33 | 15.00 | 378,270 |