Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOU | 27.7149▲ | +0.3517 (+1.29%) | 27.75 | 27.06 | 64,366 |
| GOVX | 0.754▼ | -0.0159 (-2.07%) | 0.80 | 0.7513 | 130,573 |
| GPC | 134.54▼ | -1.09 (-0.80%) | 134.77 | 131.96 | 1,007,053 |
| GPCR | 53.805▲ | +0.665 (+1.25%) | 53.869 | 51.87 | 358,487 |
| GPK | 11.91▼ | -0.19 (-1.57%) | 12.10 | 11.835 | 2,963,272 |
| GPOR | 168.01▲ | +5.25 (+3.23%) | 169.04 | 163.01 | 345,610 |
| GRCE | 2.11▼ | -0.02 (-0.94%) | 2.158 | 2.08 | 184,311 |
| GRDX | 3.01▲ | +0.27 (+9.85%) | 3.08 | 2.69 | 39,690 |
| GRF | 10.5224▲ | +0.0524 (+0.50%) | 10.5224 | 10.5224 | 1,208 |
| GRMN | 313.16▲ | +2.27 (+0.73%) | 314.28 | 308.13 | 482,540 |
| GRNB | 23.7823▼ | -0.0577 (-0.24%) | 23.849 | 23.78 | 19,769 |
| GRNI | 21.1373▲ | +0.0415 (+0.20%) | 21.205 | 21.11 | 19,681 |
| GROV | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.03 | 17,286 |
| GRPZ | 33.3369▼ | -0.287 (-0.85%) | 33.45 | 33.3369 | 848 |
| GS | 1,034.51▼ | -5.10 (-0.49%) | 1,045.1644 | 1,030.0699 | 1,180,250 |
| GSAT | 83.815▲ | +0.415 (+0.50%) | 84.03 | 83.04 | 610,910 |
| GSC | 67.70▼ | -0.3854 (-0.57%) | 68.15 | 67.6666 | 7,199 |
| GSHD | 64.55▼ | -0.65 (-1.00%) | 65.63 | 63.04 | 329,342 |
| GSIE | 48.055▼ | -0.205 (-0.42%) | 48.16 | 48.02 | 219,546 |
| GSK | 52.16▼ | -0.80 (-1.51%) | 52.195 | 51.47 | 2,836,789 |
| GSUI | 10.06▲ | +0.29 (+2.97%) | 10.089 | 9.955 | 15,561 |
| GTBP | 0.3206▲ | +0.0005 (+0.16%) | 0.3317 | 0.3105 | 408,363 |
| GTES | 28.40▲ | +0.15 (+0.53%) | 28.9699 | 27.90 | 958,155 |
| GTO | 46.21▼ | -0.11 (-0.24%) | 46.285 | 46.2001 | 125,602 |
| GTR | 27.665▼ | -0.05 (-0.18%) | 27.68 | 27.64 | 3,845 |
| GTY | 32.48▼ | -0.91 (-2.73%) | 33.295 | 32.42 | 238,175 |
| GURU | 69.5916▼ | -0.134 (-0.19%) | 69.705 | 69.55 | 650 |
| GUSE | 46.3028▼ | -0.0598 (-0.13%) | 46.40 | 46.30 | 2,759 |
| GUT | 6.39▲ | +0.15 (+2.40%) | 6.39 | 6.285 | 136,911 |
| GVLU | 28.8044▲ | +0.0044 (+0.02%) | 28.85 | 28.755 | 2,758 |
| GXPS | 26.71▼ | -0.0427 (-0.16%) | 26.72 | 26.4988 | 13,479 |
| GYLD | 14.4991▲ | +0.224 (+1.57%) | 14.54 | 14.30 | 9,028 |
| GYRE | 6.72▲ | +0.05 (+0.75%) | 6.72 | 6.31 | 52,103 |
| HAFC | 31.68▼ | -0.23 (-0.72%) | 31.815 | 31.43 | 206,343 |
| HAP | 73.67▲ | +0.83 (+1.14%) | 73.715 | 72.8907 | 19,409 |
| HAS | 94.49▲ | +0.97 (+1.04%) | 94.605 | 92.66 | 1,224,085 |
| HBDC | 24.71▼ | -0.015 (-0.06%) | 24.81 | 24.64 | 834 |
| HBM | 27.91▲ | +0.30 (+1.09%) | 28.01 | 27.24 | 2,835,671 |
| HBNC | 20.22▼ | -0.20 (-0.98%) | 20.505 | 20.135 | 549,799 |
| HBR | 9.26▲ | +0.045 (+0.49%) | 9.32 | 9.21 | 27,052 |
| HCC | 95.37▲ | +3.40 (+3.70%) | 95.68 | 90.65 | 463,772 |
| HCI | 184.85▼ | -3.84 (-2.04%) | 187.57 | 183.27 | 103,216 |
| HD | 350.78▼ | -4.84 (-1.36%) | 354.00 | 347.06 | 2,213,311 |
| HEDJ | 58.09▼ | -0.04 (-0.07%) | 58.20 | 57.59 | 37,303 |
| HEI | 363.94▼ | -3.64 (-0.99%) | 371.56 | 363.82 | 258,262 |
| HEI.A | 265.08▼ | -1.23 (-0.46%) | 270.0075 | 264.22 | 120,488 |
| HEPS | 2.76▼ | -0.01 (-0.36%) | 2.86 | 2.755 | 71,301 |
| HEQ | 11.67▲ | +0.04 (+0.34%) | 11.67 | 11.57 | 12,694 |
| HEQT | 34.495▲ | +0.0456 (+0.13%) | 34.51 | 34.45 | 38,259 |
| HFGM | 31.62▲ | +0.62 (+2.00%) | 31.6352 | 31.35 | 19,501 |
| HFMF | 21.615▲ | +0.41 (+1.93%) | 21.615 | 21.48 | 3,523 |
| HFRO | 7.30▼ | -0.04 (-0.54%) | 7.35 | 7.28 | 87,882 |
| HFXI | 37.91▼ | -0.30 (-0.79%) | 38.04 | 37.91 | 181,500 |
| HG | 34.85▼ | -1.06 (-2.95%) | 35.46 | 34.51 | 257,693 |
| HIBL | 105.87▼ | -2.30 (-2.13%) | 107.83 | 105.24 | 34,068 |
| HIGH | 21.9454▲ | +0.0004 (+0.00%) | 22.01 | 21.94 | 9,822 |
| HII | 330.81▲ | +6.33 (+1.95%) | 334.50 | 324.00 | 335,006 |
| HIW | 30.91▼ | -0.54 (-1.72%) | 31.29 | 30.66 | 808,926 |
| HLIT | 11.60▼ | -0.24 (-2.03%) | 11.94 | 11.59 | 1,121,327 |
| HLNE | 100.36▼ | -0.67 (-0.66%) | 101.435 | 98.675 | 556,566 |
| HLT | 311.00▼ | -6.60 (-2.08%) | 316.985 | 310.45 | 1,786,545 |
| HMR | 1.24▼ | -0.025 (-1.98%) | 1.299 | 1.215 | 37,143 |
| HMY | 19.90▲ | +0.20 (+1.02%) | 20.00 | 19.11 | 1,796,913 |
| HNI | 48.99▼ | -0.71 (-1.43%) | 50.00 | 47.4804 | 280,623 |
| HNVR | 27.05▲ | +0.10 (+0.37%) | 27.5025 | 26.90 | 37,814 |
| HODU | 10.3434▲ | +0.2656 (+2.64%) | 10.40 | 9.93 | 78,159 |
| HOLO | 1.64▲ | +0.025 (+1.55%) | 1.64 | 1.57 | 159,272 |
| HOOD | 94.52▲ | +1.23 (+1.32%) | 94.97 | 92.40 | 11,664,589 |
| HPF | 15.93▲ | +0.01 (+0.06%) | 15.93 | 15.8854 | 19,554 |
| HPI | 16.17▲ | +0.01 (+0.06%) | 16.21 | 16.082 | 32,431 |
| HPP | 13.64▼ | -0.72 (-5.01%) | 14.33 | 13.53 | 397,759 |
| HQ | 12.56▼ | -1.57 (-11.11%) | 14.7499 | 12.29 | 285,766 |
| HQI | 13.57▲ | +0.29 (+2.18%) | 13.90 | 13.33 | 10,500 |
| HRI | 169.76▲ | +1.86 (+1.11%) | 171.21 | 166.79 | 278,617 |
| HRL | 24.70▼ | -0.32 (-1.28%) | 25.08 | 24.581 | 1,837,030 |
| HRMY | 39.00▲ | +0.59 (+1.54%) | 39.335 | 38.26 | 545,548 |
| HRTS | 37.7879▲ | +0.5232 (+1.40%) | 37.7879 | 37.51 | 4,126 |
| HSBC | 103.32▼ | -0.41 (-0.40%) | 103.545 | 103.045 | 803,396 |
| HSMV | 39.1328▼ | -0.3673 (-0.93%) | 39.22 | 39.1301 | 4,509 |
| HTAB | 18.9399▼ | -0.0101 (-0.05%) | 18.9435 | 18.90 | 27,757 |
| HTB | 49.50▼ | -1.30 (-2.56%) | 50.51 | 49.40 | 68,084 |
| HTFL | 29.35▲ | +0.53 (+1.84%) | 30.33 | 28.0937 | 821,568 |
| HTO | 61.245▼ | -1.415 (-2.26%) | 61.935 | 60.645 | 320,077 |
| HUBB | 504.90▼ | -9.09 (-1.77%) | 516.82 | 504.74 | 354,487 |
| HUBC | 0.8493▼ | -0.0407 (-4.57%) | 0.92 | 0.8452 | 287,593 |
| HUIZ | 1.42▼ | -0.24 (-14.46%) | 1.46 | 1.22 | 593,911 |
| HURC | 21.72▼ | -0.34 (-1.54%) | 22.46 | 21.44 | 25,745 |
| HURN | 152.03▼ | -0.02 (-0.01%) | 154.3799 | 150.05 | 218,933 |
| HUT | 85.66▼ | -2.93 (-3.31%) | 90.565 | 85.60 | 3,221,276 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 192 |
| HWBK | 39.84▼ | -0.47 (-1.17%) | 40.10 | 39.55 | 10,383 |
| HWC | 77.43▼ | -0.17 (-0.22%) | 78.03 | 76.95 | 574,846 |
| HWKN | 130.66▲ | +0.75 (+0.58%) | 132.5014 | 129.54 | 111,819 |
| HYGH | 86.47▲ | +0.005 (+0.01%) | 86.55 | 86.3168 | 41,943 |
| HYGV | 40.03▼ | -0.06 (-0.15%) | 40.10 | 40.0201 | 72,574 |
| HYS | 92.70▼ | -0.13 (-0.14%) | 92.8823 | 92.632 | 79,553 |
| HYUP | 41.54▲ | +0.0634 (+0.15%) | 41.54 | 41.3837 | 3,327 |
| HYXF | 46.3689▼ | -0.0811 (-0.17%) | 46.45 | 46.3059 | 17,312 |
| IART | 17.07▼ | -0.18 (-1.04%) | 17.515 | 17.00 | 648,466 |
| IAT | 64.23▼ | -0.01 (-0.02%) | 64.35 | 63.86 | 106,575 |