Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWAY | 21.87▲ | +0.37 (+1.72%) | 21.93 | 21.25 | 39,191 |
| LXRX | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.29 | 1,665,758 |
| LXU | 9.79▼ | -0.54 (-5.23%) | 10.40 | 9.72 | 367,592 |
| LYEL | 25.38▲ | +1.04 (+4.27%) | 26.105 | 23.3001 | 63,855 |
| LZB | 37.47 | +0.00 (+0.00%) | 38.39 | 36.855 | 206,471 |
| MAGN | 13.59▼ | -1.03 (-7.05%) | 14.68 | 13.47 | 321,500 |
| MAIA | 1.97▲ | +0.20 (+11.30%) | 1.97 | 1.72 | 545,184 |
| MANU | 17.18▼ | -0.35 (-2.00%) | 17.58 | 17.105 | 180,142 |
| MAPS | 0.6854▲ | +0.0019 (+0.28%) | 0.708 | 0.66 | 523,970 |
| MARO | 5.53▼ | -0.33 (-5.63%) | 5.80 | 5.48 | 166,165 |
| MATH | 1.25▼ | -0.12 (-8.76%) | 1.37 | 1.25 | 38,263 |
| MAXN | 2.56▼ | -0.05 (-1.92%) | 2.73 | 2.54 | 216,848 |
| MBCN | 34.72▲ | +0.21 (+0.61%) | 35.18 | 34.22 | 24,337 |
| MBI | 6.09▼ | -0.14 (-2.25%) | 6.31 | 6.00 | 233,389 |
| MBLY | 9.40▼ | -0.23 (-2.39%) | 9.70 | 9.175 | 6,555,638 |
| MBSD | 20.905▲ | +0.0647 (+0.31%) | 20.909 | 20.87 | 5,800 |
| MCHB | 15.31▼ | -0.07 (-0.46%) | 15.65 | 15.07 | 245,100 |
| MCR | 6.29▼ | -0.01 (-0.16%) | 6.33 | 6.29 | 70,400 |
| MCRP | 3.01▲ | +0.19 (+6.74%) | 3.25 | 2.80 | 248,349 |
| MDGL | 473.79▼ | -7.21 (-1.50%) | 484.25 | 468.08 | 256,434 |
| MDRR | 12.40▲ | +1.37 (+12.42%) | 12.47 | 12.09 | 1,535 |
| MDST | 28.14▲ | +0.05 (+0.18%) | 28.40 | 28.00 | 34,800 |
| MDU | 20.81▲ | +0.29 (+1.41%) | 20.93 | 20.50 | 1,284,210 |
| MDV | 14.99▲ | +0.24 (+1.63%) | 15.0072 | 14.7201 | 26,041 |
| MDWD | 17.13▼ | -0.12 (-0.70%) | 17.51 | 17.00 | 59,072 |
| MDYG | 98.48▼ | -1.57 (-1.57%) | 101.28 | 98.30 | 60,978 |
| MEC | 20.98▼ | -0.66 (-3.05%) | 22.365 | 20.88 | 110,228 |
| MED | 10.81▼ | -0.04 (-0.37%) | 10.93 | 10.67 | 157,518 |
| MEDI | 30.62▼ | -0.22 (-0.71%) | 30.85 | 30.58 | 5,657 |
| MEHA | 0.2001▼ | -0.0159 (-7.36%) | 0.2192 | 0.1966 | 573,596 |
| MEME | 6.53▼ | -0.39 (-5.64%) | 6.84 | 6.47 | 179,803 |
| MEMX | 43.061▼ | -0.719 (-1.64%) | 43.82 | 43.061 | 3,266 |
| METCB | 13.00▼ | -0.21 (-1.59%) | 13.38 | 12.45 | 26,109 |
| METL | 29.26▼ | -1.592 (-5.16%) | 30.99 | 29.20 | 70,600 |
| METU | 30.14▼ | -1.84 (-5.75%) | 32.64 | 29.73 | 2,602,800 |
| MFEM | 26.452▼ | -0.303 (-1.13%) | 26.88 | 26.40 | 11,200 |
| MFI | 13.51▼ | -0.01 (-0.07%) | 13.99 | 13.51 | 6,100 |
| MFSI | 31.71▼ | -0.27 (-0.84%) | 32.03 | 31.60 | 240,250 |
| MGEE | 81.15▲ | +1.25 (+1.56%) | 81.77 | 80.345 | 77,907 |
| MGF | 3.05▲ | +0.01 (+0.33%) | 3.05 | 3.03 | 34,300 |
| MGIH | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.42 | 28,692 |
| MGN | 2.10▲ | +0.21 (+11.11%) | 2.10 | 1.87 | 36,355 |
| MGNX | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 479,698 |
| MGRX | 0.3948▲ | +0.0148 (+3.89%) | 0.451 | 0.3738 | 279,498 |
| MHY | 25.06▼ | -0.045 (-0.18%) | 25.08 | 25.06 | 139 |
| MIND | 8.39▼ | -0.10 (-1.18%) | 8.53 | 8.06 | 132,317 |
| MIRA | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 100,300 |
| MIRM | 102.01▲ | +2.13 (+2.13%) | 103.42 | 99.795 | 505,791 |
| MITT | 8.41▼ | -0.03 (-0.36%) | 8.54 | 8.36 | 131,200 |
| MIY | 12.42▲ | +0.02 (+0.16%) | 12.54 | 12.37 | 36,900 |
| MJ | 24.98▼ | -0.55 (-2.15%) | 25.82 | 24.72 | 28,600 |
| MLSS | 0.261▼ | -0.0052 (-1.95%) | 0.2874 | 0.2517 | 200,665 |
| MMA | 0.645▼ | -0.055 (-7.86%) | 0.7081 | 0.645 | 180,190 |
| MMKT | 100.255 | +0.00 (+0.00%) | 100.26 | 100.25 | 7,000 |
| MMLG | 32.65▼ | -0.885 (-2.64%) | 32.82 | 32.635 | 6,200 |
| MMT | 4.76▼ | -0.02 (-0.42%) | 4.79 | 4.75 | 62,300 |
| MMTM | 294.1849▼ | -5.2251 (-1.75%) | 297.00 | 294.11 | 1,037 |
| MNA | 36.25▼ | -0.04 (-0.11%) | 36.37 | 36.205 | 30,538 |
| MNOV | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.56 | 42,283 |
| MNSO | 19.09▼ | -0.53 (-2.70%) | 19.73 | 18.93 | 414,645 |
| MNZL | 53.148▼ | -1.028 (-1.90%) | 54.51 | 53.148 | 855 |
| MODD | 0.4466▼ | -0.0084 (-1.85%) | 0.476 | 0.435 | 143,070 |
| MP | 57.30▼ | -3.28 (-5.41%) | 60.00 | 56.58 | 6,643,600 |
| MPA | 11.43▲ | +0.03 (+0.26%) | 11.47 | 11.40 | 25,600 |
| MPL | 7.27▼ | -0.95 (-11.56%) | 8.01 | 7.13 | 217,700 |
| MPLT | 17.22▼ | -0.55 (-3.10%) | 17.98 | 17.02 | 128,290 |
| MPTI | 62.30▼ | -1.39 (-2.18%) | 64.025 | 61.3101 | 29,276 |
| MQT | 10.23▲ | +0.01 (+0.10%) | 10.29 | 10.22 | 32,400 |
| MRAL | 2.52▼ | -0.25 (-9.03%) | 2.83 | 2.45 | 670,093 |
| MRAM | 10.96▼ | -0.14 (-1.26%) | 11.4799 | 10.6901 | 618,389 |
| MRNA | 40.11▼ | -0.40 (-0.99%) | 40.91 | 38.82 | 7,893,000 |
| MRNY | 17.08▼ | -0.44 (-2.51%) | 17.159 | 16.59 | 97,500 |
| MRTN | 13.22▼ | -0.48 (-3.50%) | 13.98 | 12.77 | 684,589 |
| MSB | 34.03▼ | -0.46 (-1.33%) | 35.28 | 33.05 | 31,900 |
| MSBI | 23.19▼ | -0.18 (-0.77%) | 23.61 | 22.90 | 108,458 |
| MSD | 7.89▲ | +0.03 (+0.38%) | 7.90 | 7.85 | 80,900 |
| MSGS | 278.20▼ | -2.44 (-0.87%) | 282.72 | 276.7401 | 136,506 |
| MSOS | 3.86▼ | -0.10 (-2.53%) | 4.02 | 3.81 | 4,391,800 |
| MSTY | 22.28▼ | -0.77 (-3.34%) | 23.10 | 21.945 | 947,255 |
| MTBA | 50.57▲ | +0.16 (+0.32%) | 50.59 | 50.47 | 174,100 |
| MTC | 4.10▼ | -0.12 (-2.84%) | 4.38 | 4.0301 | 35,008 |
| MTN | 136.93▼ | -3.02 (-2.16%) | 143.00 | 136.29 | 546,698 |
| MTX | 73.47▼ | -0.69 (-0.93%) | 75.295 | 72.98 | 97,527 |
| MTYY | 5.915▼ | -0.105 (-1.74%) | 6.02 | 5.8701 | 21,619 |
| MUC | 10.85▲ | +0.08 (+0.74%) | 10.86 | 10.79 | 214,000 |
| MUND | 104.226▲ | +0.6811 (+0.66%) | 104.226 | 104.226 | 100 |
| MUNI | 53.07▲ | +0.09 (+0.17%) | 53.08 | 53.0099 | 247,596 |
| MUSQ | 27.099▼ | -0.6838 (-2.46%) | 27.14 | 27.05 | 300 |
| MVIS | 0.70▼ | -0.01 (-1.41%) | 0.73 | 0.69 | 2,299,800 |
| MVST | 2.32▼ | -0.12 (-4.92%) | 2.445 | 2.30 | 2,300,603 |
| MVT | 10.95▲ | +0.03 (+0.27%) | 10.99 | 10.85 | 27,800 |
| MWYN | 0.7588▼ | -0.0611 (-7.45%) | 0.80 | 0.7311 | 155,307 |
| MYCJ | 25.07▲ | +0.05 (+0.20%) | 25.075 | 25.06 | 5,800 |
| MYD | 10.71 | +0.00 (+0.00%) | 10.76 | 10.69 | 84,900 |
| MYNZ | 0.751▼ | -0.0958 (-11.31%) | 0.8484 | 0.70 | 282,956 |
| MYSE | 1.88▲ | +0.005 (+0.27%) | 1.92 | 1.77 | 29,562 |
| NAKA | 0.277▲ | +0.0087 (+3.24%) | 0.281 | 0.261 | 4,177,000 |
| NAMS | 34.86▲ | +0.62 (+1.81%) | 35.6176 | 34.105 | 444,016 |
| NAUT | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.02 | 140,331 |
| NAVN | 10.20▼ | -0.46 (-4.32%) | 10.765 | 10.18 | 1,352,205 |