Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 34.05▼ | -0.34 (-0.99%) | 34.46 | 33.78 | 78,790 |
| FISV | 56.09▼ | -0.32 (-0.57%) | 56.665 | 55.475 | 4,721,827 |
| FITB | 49.31▼ | -0.91 (-1.81%) | 50.59 | 49.265 | 7,542,751 |
| FITE | 88.6443▼ | -1.0171 (-1.13%) | 89.185 | 88.59 | 6,890 |
| FIW | 106.89▼ | -0.73 (-0.68%) | 107.88 | 106.74 | 33,340 |
| FJP | 76.00▼ | -0.19 (-0.25%) | 76.67 | 75.75 | 7,413 |
| FKWL | 3.79▲ | +0.09 (+2.43%) | 3.79 | 3.66 | 4,277 |
| FLC | 16.96▲ | +0.09 (+0.53%) | 17.00 | 16.86 | 11,982 |
| FLCE | 28.4772▼ | -0.0836 (-0.29%) | 28.61 | 28.4501 | 8,237 |
| FLG | 14.04▼ | -0.09 (-0.64%) | 14.155 | 13.89 | 3,403,149 |
| FLGT | 14.43▼ | -0.59 (-3.93%) | 15.045 | 14.24 | 534,547 |
| FLJH | 42.19▼ | -0.15 (-0.35%) | 42.35 | 42.10 | 20,520 |
| FLLA | 30.32▲ | +0.424 (+1.42%) | 30.38 | 30.1393 | 42,400 |
| FLMI | 24.93▼ | -0.02 (-0.08%) | 24.97 | 24.925 | 492,267 |
| FLNG | 29.24▼ | -0.16 (-0.54%) | 29.4593 | 28.76 | 395,895 |
| FLO | 8.06▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 3,513,190 |
| FLOW | 35.3232▼ | -0.4162 (-1.16%) | 35.60 | 35.24 | 1,341 |
| FLRG | 38.07▼ | -0.14 (-0.37%) | 38.30 | 38.06 | 12,065 |
| FLS | 84.38▼ | -0.07 (-0.08%) | 85.19 | 84.06 | 1,206,203 |
| FLSP | 27.45▼ | -0.045 (-0.16%) | 27.5899 | 27.3301 | 104,705 |
| FLUT | 102.38▼ | -2.87 (-2.73%) | 107.39 | 101.19 | 2,237,297 |
| FLV | 77.92▼ | -0.6527 (-0.83%) | 78.25 | 77.8607 | 9,711 |
| FLX | 2.46▲ | +0.08 (+3.36%) | 2.62 | 2.40 | 120,954 |
| FLYW | 11.56▼ | -0.15 (-1.28%) | 11.704 | 11.46 | 961,981 |
| FMAT | 60.46▲ | +0.35 (+0.58%) | 60.7088 | 60.37 | 31,000 |
| FMBH | 43.55▼ | -0.38 (-0.87%) | 43.90 | 43.27 | 91,581 |
| FMDE | 37.17▼ | -0.26 (-0.69%) | 37.46 | 37.115 | 933,422 |
| FMF | 51.5592▲ | +0.1005 (+0.20%) | 51.71 | 51.4936 | 15,053 |
| FMN | 11.16▼ | -0.01 (-0.09%) | 11.2499 | 11.15 | 17,028 |
| FMS | 23.63▲ | +0.02 (+0.08%) | 23.84 | 23.565 | 250,267 |
| FNB | 17.69▼ | -0.25 (-1.39%) | 17.985 | 17.65 | 4,407,073 |
| FNCL | 72.36▼ | -0.76 (-1.04%) | 73.03 | 72.16 | 99,650 |
| FND | 51.68▼ | -0.88 (-1.67%) | 52.9975 | 51.43 | 1,907,530 |
| FNDA | 33.98▼ | -0.10 (-0.29%) | 34.145 | 33.8911 | 427,945 |
| FNDB | 27.99▼ | -0.17 (-0.60%) | 28.20 | 27.98 | 103,089 |
| FNDC | 48.79▲ | +0.03 (+0.06%) | 49.10 | 48.68 | 126,773 |
| FNDX | 28.65▼ | -0.15 (-0.52%) | 28.85 | 28.6101 | 4,413,185 |
| FNF | 47.43▼ | -0.38 (-0.79%) | 47.96 | 47.305 | 1,422,473 |
| FNGR | 0.8511▲ | +0.0301 (+3.67%) | 0.8988 | 0.84 | 113,497 |
| FNLC | 29.34▼ | -0.55 (-1.84%) | 29.90 | 29.19 | 14,102 |
| FNV | 261.55▲ | +1.38 (+0.53%) | 264.02 | 259.35 | 479,577 |
| FNWB | 9.57▼ | -0.34 (-3.43%) | 10.02 | 9.57 | 24,453 |
| FOF | 13.60▲ | +0.13 (+0.97%) | 13.71 | 13.41 | 53,110 |
| FOLD | 14.46▼ | -0.01 (-0.07%) | 14.47 | 14.45 | 1,980,589 |
| FOR | 25.98▼ | -0.28 (-1.07%) | 26.46 | 25.75 | 70,875 |
| FORR | 5.05▼ | -0.03 (-0.59%) | 5.10 | 4.88 | 95,396 |
| FOSL | 5.14▼ | -0.16 (-3.02%) | 5.355 | 5.105 | 569,234 |
| FOUR | 44.18▲ | +1.95 (+4.62%) | 44.47 | 41.91 | 1,918,961 |
| FOX | 54.925▼ | -1.045 (-1.87%) | 56.10 | 54.385 | 1,162,611 |
| FOXA | 61.02▼ | -1.74 (-2.77%) | 63.03 | 60.58 | 2,928,829 |
| FOXY | 29.2936▲ | +0.1856 (+0.64%) | 29.3099 | 28.91 | 33,428 |
| FPF | 18.13▲ | +0.01 (+0.06%) | 18.19 | 18.015 | 65,154 |
| FPS | 31.65▲ | +0.34 (+1.09%) | 32.38 | 30.88 | 2,789,316 |
| FPXI | 68.17▲ | +1.15 (+1.72%) | 68.28 | 67.92 | 3,553 |
| FRA | 11.06▼ | -0.08 (-0.72%) | 11.14 | 11.02 | 115,009 |
| FRBA | 16.92▼ | -0.15 (-0.88%) | 17.12 | 16.73 | 41,884 |
| FREL | 28.23▲ | +0.07 (+0.25%) | 28.32 | 28.11 | 219,740 |
| FRME | 41.07▼ | -0.40 (-0.96%) | 41.34 | 40.85 | 339,017 |
| FRMI | 4.87▲ | +0.05 (+1.04%) | 4.99 | 4.665 | 7,852,104 |
| FRO | 34.34▼ | -0.48 (-1.38%) | 34.94 | 33.703 | 2,859,195 |
| FRPH | 22.53▼ | -0.19 (-0.84%) | 23.092 | 22.37 | 38,534 |
| FRPT | 64.80▼ | -1.83 (-2.75%) | 66.195 | 64.065 | 1,198,688 |
| FSCS | 35.788▼ | -0.447 (-1.23%) | 36.52 | 35.78 | 2,957 |
| FSI | 5.41▲ | +0.03 (+0.56%) | 5.41 | 5.28 | 8,307 |
| FSIG | 19.00▼ | -0.02 (-0.11%) | 19.03 | 18.99 | 233,264 |
| FSM | 10.48▲ | +0.04 (+0.38%) | 10.62 | 10.38 | 3,946,136 |
| FSMD | 47.07▼ | -0.23 (-0.49%) | 47.46 | 47.005 | 83,465 |
| FTAI | 251.42▼ | -3.76 (-1.47%) | 257.4675 | 245.245 | 1,148,546 |
| FTCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.02 | 563,996 |
| FTF | 5.92 | +0.00 (+0.00%) | 5.96 | 5.9025 | 104,392 |
| FTHY | 13.42▼ | -0.11 (-0.81%) | 13.5301 | 13.4151 | 74,195 |
| FTI | 73.79▲ | +0.28 (+0.38%) | 74.25 | 72.615 | 2,501,270 |
| FTMH | 11.67 | +0.00 (+0.00%) | 11.67 | 11.65 | 109,377 |
| FTMU | 7.85▼ | -0.005 (-0.06%) | 7.86 | 7.84 | 87,700 |
| FTNY | 7.87▼ | -0.01 (-0.13%) | 7.91 | 7.86 | 137,253 |
| FTPA | 8.65▼ | -0.025 (-0.29%) | 8.71 | 8.63 | 41,595 |
| FTSL | 44.98▼ | -0.05 (-0.11%) | 45.03 | 44.9401 | 231,829 |
| FTXH | 34.0292▼ | -0.5751 (-1.66%) | 34.28 | 33.94 | 3,336 |
| FTXL | 174.29▲ | +3.28 (+1.92%) | 175.29 | 172.51 | 144,584 |
| FUN | 19.94▲ | +0.21 (+1.06%) | 20.255 | 19.52 | 1,070,844 |
| FURY | 0.5911▼ | -0.0074 (-1.24%) | 0.61 | 0.59 | 297,733 |
| FUTY | 60.52▼ | -0.24 (-0.39%) | 61.135 | 60.41 | 198,444 |
| FVAL | 71.9688▼ | -0.1776 (-0.25%) | 72.375 | 71.93 | 30,368 |
| FVD | 47.93▼ | -0.39 (-0.81%) | 48.36 | 47.865 | 627,672 |
| FVRR | 10.31▲ | +0.12 (+1.18%) | 10.50 | 10.13 | 651,382 |
| FWONA | 81.58▼ | -0.25 (-0.31%) | 82.34 | 81.355 | 102,759 |
| FWRD | 19.14▲ | +0.27 (+1.43%) | 19.28 | 18.70 | 464,620 |
| FXA | 70.0814▼ | -0.0935 (-0.13%) | 70.17 | 70.05 | 16,271 |
| FXH | 111.8695▼ | -0.9265 (-0.82%) | 113.32 | 111.61 | 10,401 |
| FXU | 51.01▼ | -0.32 (-0.62%) | 51.49 | 50.95 | 301,840 |
| GABC | 44.05▼ | -0.38 (-0.86%) | 44.32 | 43.66 | 141,943 |
| GAEM | 26.577▲ | +0.0018 (+0.01%) | 26.62 | 26.555 | 6,312 |
| GALT | 2.30▼ | -0.13 (-5.35%) | 2.45 | 2.25 | 200,888 |
| GAMB | 3.61▼ | -0.06 (-1.63%) | 3.71 | 3.595 | 422,753 |
| GANX | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.78 | 411,051 |
| GARY | 22.2449▼ | -0.0006 (+0.00%) | 22.28 | 22.2449 | 1,107 |
| GAU | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.67 | 2,384,777 |
| GBCI | 48.13▼ | -0.08 (-0.17%) | 48.29 | 47.655 | 493,627 |
| GBDC | 12.71▲ | +0.13 (+1.03%) | 12.7496 | 12.56 | 1,757,208 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.01 | 100.00 | 494,050 |