Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 4.20▲ | +0.06 (+1.45%) | 4.27 | 4.09 | 504,015 |
| IRM | 126.83▼ | -0.18 (-0.14%) | 128.565 | 125.71 | 720,745 |
| IRMD | 92.19▲ | +0.35 (+0.38%) | 92.68 | 89.1729 | 75,146 |
| IRS | 14.81▼ | -0.22 (-1.46%) | 15.15 | 14.7905 | 118,847 |
| ISSC | 16.82▼ | -0.05 (-0.30%) | 17.84 | 16.795 | 391,278 |
| ISTR | 28.28▼ | -0.03 (-0.11%) | 28.4736 | 28.05 | 82,294 |
| ITDC | 36.66▲ | +0.12 (+0.33%) | 36.67 | 36.42 | 15,311 |
| ITDD | 38.4692▲ | +0.1306 (+0.34%) | 38.51 | 38.2399 | 15,709 |
| ITDF | 41.4711▲ | +0.181 (+0.44%) | 41.5299 | 41.175 | 8,729 |
| ITEQ | 68.3252▲ | +1.2511 (+1.87%) | 68.69 | 68.00 | 4,669 |
| ITRI | 83.59▼ | -1.71 (-2.00%) | 86.675 | 83.37 | 646,667 |
| ITUB | 7.88▼ | -0.08 (-1.01%) | 7.975 | 7.825 | 15,322,424 |
| IUSG | 190.59▲ | +1.66 (+0.88%) | 190.87 | 188.48 | 453,636 |
| IUSV | 110.50▲ | +0.09 (+0.08%) | 110.6199 | 110.045 | 460,822 |
| IVA | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.18 | 135,752 |
| IVOG | 141.176▲ | +0.006 (+0.00%) | 141.635 | 139.91 | 14,996 |
| IVOO | 126.03▲ | +0.13 (+0.10%) | 126.44 | 124.845 | 45,412 |
| IWB | 411.66▲ | +2.38 (+0.58%) | 412.0351 | 408.65 | 374,572 |
| IWLG | 57.01▲ | +0.41 (+0.72%) | 57.05 | 56.42 | 19,980 |
| IWO | 382.78▲ | +2.91 (+0.77%) | 383.95 | 376.68 | 245,397 |
| IWY | 298.13▲ | +3.28 (+1.11%) | 298.2553 | 294.68 | 261,803 |
| IXHL | 3.55▲ | +0.30 (+9.23%) | 3.59 | 3.15 | 226,435 |
| IXJ | 95.02▲ | +0.87 (+0.92%) | 95.2495 | 93.98 | 53,831 |
| IXP | 124.77▲ | +0.16 (+0.13%) | 124.88 | 123.85 | 12,052 |
| IYC | 103.78▲ | +0.34 (+0.33%) | 103.82 | 102.815 | 53,082 |
| IYF | 122.17▼ | -0.34 (-0.28%) | 122.56 | 121.59 | 107,791 |
| IYW | 249.53▲ | +3.20 (+1.30%) | 250.07 | 245.74 | 744,302 |
| IZEA | 3.71 | +0.00 (+0.00%) | 3.75 | 3.6996 | 29,111 |
| JAGU | 2.07▲ | +0.07 (+3.50%) | 2.22 | 2.05 | 82,710 |
| JAN | 27.54▲ | +0.44 (+1.62%) | 27.60 | 26.91 | 410,115 |
| JAZZ | 235.38▼ | -2.18 (-0.92%) | 239.82 | 233.38 | 615,170 |
| JBHT | 272.52▲ | +1.65 (+0.61%) | 274.04 | 266.43 | 481,543 |
| JBTM | 134.97▲ | +0.51 (+0.38%) | 135.23 | 131.80 | 370,427 |
| JCAP | 17.15▼ | -0.01 (-0.06%) | 17.27 | 17.04 | 135,359 |
| JCHI | 54.7339▼ | -0.2591 (-0.47%) | 54.7339 | 54.36 | 676 |
| JDST | 34.23▼ | -1.27 (-3.58%) | 37.52 | 33.31 | 406,987 |
| JDVL | 30.5113▲ | +0.1684 (+0.55%) | 30.5113 | 30.22 | 4,707 |
| JEF | 52.47▲ | +0.32 (+0.61%) | 52.87 | 51.22 | 965,697 |
| JFR | 7.63▲ | +0.01 (+0.13%) | 7.6401 | 7.62 | 421,507 |
| JHAI | 34.1852▲ | +0.5681 (+1.69%) | 34.335 | 33.97 | 3,571 |
| JHCB | 21.23▲ | +0.04 (+0.19%) | 21.2499 | 21.1794 | 12,630 |
| JHCR | 25.26▲ | +0.0842 (+0.33%) | 25.26 | 25.21 | 45,585 |
| JHG | 51.77▼ | -0.01 (-0.02%) | 51.83 | 51.73 | 1,028,737 |
| JHI | 13.35▲ | +0.08 (+0.60%) | 13.385 | 13.22 | 14,470 |
| JHMM | 73.32▲ | +0.23 (+0.31%) | 73.52 | 72.66 | 168,057 |
| JMBS | 45.22▲ | +0.11 (+0.24%) | 45.255 | 45.06 | 405,781 |
| JMEE | 74.51▲ | +0.17 (+0.23%) | 74.72 | 73.84 | 93,904 |
| JMHI | 50.20▲ | +0.03 (+0.06%) | 50.2886 | 50.07 | 12,620 |
| JMSB | 21.22▼ | -0.02 (-0.09%) | 21.37 | 21.005 | 22,487 |
| JOB | 0.239▲ | +0.0053 (+2.27%) | 0.2418 | 0.2311 | 184,332 |
| JOE | 64.22▲ | +0.35 (+0.55%) | 64.43 | 63.075 | 149,879 |
| JOET | 44.46▲ | +0.27 (+0.61%) | 44.5699 | 44.10 | 14,324 |
| JOUT | 45.50▲ | +0.09 (+0.20%) | 45.59 | 44.605 | 50,206 |
| JPC | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.91 | 605,886 |
| JPEM | 64.7579▼ | -0.0954 (-0.15%) | 64.89 | 64.2901 | 10,151 |
| JPIB | 48.265▲ | +0.105 (+0.22%) | 48.30 | 48.17 | 154,467 |
| JQC | 4.85▲ | +0.02 (+0.41%) | 4.85 | 4.815 | 365,979 |
| JRSH | 3.39▼ | -0.02 (-0.59%) | 3.455 | 3.33 | 90,583 |
| JRVR | 3.94▼ | -0.05 (-1.25%) | 4.07 | 3.93 | 275,697 |
| JSTC | 22.27▲ | +0.07 (+0.32%) | 22.29 | 22.10 | 15,982 |
| JTEK | 106.98▲ | +1.6788 (+1.59%) | 107.33 | 104.83 | 181,879 |
| JVA | 4.39▼ | -0.11 (-2.44%) | 4.5265 | 4.39 | 23,655 |
| JVAL | 57.08▲ | +0.28 (+0.49%) | 57.2599 | 56.67 | 31,368 |
| JXI | 84.36▼ | -1.00 (-1.17%) | 85.2214 | 84.34 | 15,644 |
| KBH | 49.15▼ | -0.55 (-1.11%) | 49.70 | 48.54 | 598,366 |
| KBWB | 86.49▼ | -0.09 (-0.10%) | 86.73 | 85.795 | 589,523 |
| KBWP | 116.4951▼ | -1.4749 (-1.25%) | 118.5399 | 116.4951 | 7,427 |
| KBWY | 17.6164▲ | +0.0244 (+0.14%) | 17.67 | 17.50 | 56,432 |
| KCAI | 32.285▼ | -0.105 (-0.32%) | 32.285 | 32.2301 | 605 |
| KCE | 151.14▼ | -0.42 (-0.28%) | 151.32 | 150.315 | 7,837 |
| KD | 11.78▲ | +0.01 (+0.08%) | 12.055 | 11.7584 | 2,936,873 |
| KF | 74.90▲ | +3.17 (+4.42%) | 74.90 | 71.73 | 18,759 |
| KG | 11.92▲ | +1.09 (+10.06%) | 11.92 | 10.565 | 6,395 |
| KGC | 29.29▲ | +0.78 (+2.74%) | 29.365 | 27.8915 | 4,488,141 |
| KHC | 24.47▲ | +0.09 (+0.37%) | 24.71 | 24.40 | 10,348,930 |
| KIE | 55.65▼ | -0.65 (-1.15%) | 56.43 | 55.645 | 619,157 |
| KINS | 15.35▼ | -0.54 (-3.40%) | 15.91 | 15.325 | 100,748 |
| KIQQ | 26.3657▲ | +0.0517 (+0.20%) | 26.3657 | 26.3657 | 109 |
| KLAR | 17.44▲ | +0.19 (+1.10%) | 17.66 | 16.9201 | 4,245,757 |
| KMDA | 7.86▼ | -0.12 (-1.50%) | 7.94 | 7.84 | 25,987 |
| KMI | 31.91▼ | -0.31 (-0.96%) | 32.44 | 31.86 | 7,422,004 |
| KMLI | 8.5177▼ | -0.0189 (-0.22%) | 8.6957 | 8.45 | 75,436 |
| KMLM | 28.54▼ | -0.06 (-0.21%) | 28.7399 | 28.38 | 127,591 |
| KNF | 78.75▲ | +0.45 (+0.57%) | 79.21 | 76.7031 | 360,278 |
| KNGZ | 40.7655▲ | +0.2339 (+0.58%) | 40.92 | 40.56 | 2,994 |
| KNO | 62.386▲ | +0.3231 (+0.52%) | 62.386 | 62.386 | 300 |
| KNRG | 25.775▲ | +0.045 (+0.17%) | 25.79 | 25.71 | 10,353 |
| KNSA | 50.84▼ | -1.00 (-1.93%) | 52.01 | 50.7201 | 476,088 |
| KOD | 36.12▲ | +1.03 (+2.94%) | 36.585 | 34.48 | 458,295 |
| KODK | 10.07▼ | -0.14 (-1.37%) | 10.1521 | 9.81 | 771,116 |
| KOP | 41.29▼ | -1.44 (-3.37%) | 42.61 | 41.10 | 107,876 |
| KOS | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.70 | 7,993,161 |
| KRBN | 33.75▲ | +0.5315 (+1.60%) | 33.75 | 33.14 | 10,531 |
| KREF | 6.69▲ | +0.03 (+0.45%) | 6.72 | 6.62 | 797,549 |
| KRMD | 4.18▲ | +0.03 (+0.72%) | 4.24 | 4.12 | 65,094 |
| KRNT | 15.84▼ | -0.79 (-4.75%) | 16.69 | 15.76 | 212,235 |
| KRO | 7.48▲ | +0.21 (+2.89%) | 7.55 | 7.17 | 198,641 |
| KROS | 11.39▲ | +0.08 (+0.71%) | 11.58 | 11.12 | 169,221 |
| KRT | 27.35▲ | +0.03 (+0.11%) | 27.51 | 27.055 | 74,413 |
| KRUS | 57.27▲ | +0.66 (+1.17%) | 57.71 | 55.54 | 160,171 |