Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 85.86▼ | -0.97 (-1.12%) | 87.43 | 85.86 | 16,941 |
| NAUT | 2.335▼ | -0.395 (-14.47%) | 2.7545 | 2.27 | 7,175,877 |
| NAVN | 25.38▼ | -0.72 (-2.76%) | 26.56 | 25.25 | 1,709,673 |
| NBH | 9.41▼ | -0.05 (-0.53%) | 9.5199 | 9.39 | 123,077 |
| NBN | 130.25▲ | +6.16 (+4.96%) | 130.25 | 125.52 | 81,401 |
| NC | 34.46▼ | -0.58 (-1.66%) | 35.51 | 34.43 | 16,833 |
| NDIA | 27.045▲ | +0.448 (+1.68%) | 27.09 | 27.00 | 2,800 |
| NDLS | 14.90▼ | -0.45 (-2.93%) | 15.535 | 14.68 | 30,020 |
| NEA | 10.34▼ | -0.15 (-1.43%) | 10.51 | 10.34 | 1,370,248 |
| NEOG | 11.82 | +0.00 (+0.00%) | 12.09 | 11.75 | 2,797,642 |
| NESR | 20.97▼ | -0.34 (-1.60%) | 21.94 | 20.7975 | 1,852,028 |
| NETL | 24.297▲ | +0.427 (+1.79%) | 24.32 | 23.86 | 10,000 |
| NEWZ | 29.339▲ | +0.144 (+0.49%) | 29.50 | 29.339 | 1,000 |
| NEXM | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.31 | 24,688 |
| NG | 5.88▲ | +0.07 (+1.20%) | 6.13 | 5.84 | 2,999,816 |
| NGVC | 29.37▲ | +0.68 (+2.37%) | 29.7599 | 28.79 | 80,487 |
| NIM | 9.205▼ | -0.055 (-0.59%) | 9.30 | 9.11 | 34,389 |
| NJNK | 19.3722▼ | -0.1182 (-0.61%) | 19.42 | 19.3722 | 2,481 |
| NKE | 39.12▲ | +0.45 (+1.16%) | 39.5681 | 38.9523 | 22,957,178 |
| NKTR | 36.95▼ | -1.92 (-4.94%) | 39.01 | 36.7975 | 816,003 |
| NMBL | 20.345▼ | -0.06 (-0.29%) | 20.42 | 20.345 | 464 |
| NMG | 0.9106▼ | -0.0194 (-2.09%) | 0.9971 | 0.9076 | 253,289 |
| NNNN | 3.51▲ | +0.15 (+4.46%) | 3.73 | 3.42 | 56,456 |
| NOMD | 12.36▲ | +0.33 (+2.74%) | 12.36 | 12.0694 | 852,398 |
| NPK | 150.87▲ | +3.05 (+2.06%) | 151.50 | 148.65 | 80,389 |
| NPWR | 0.85▲ | +0.0162 (+1.94%) | 0.9166 | 0.8374 | 363,475 |
| NRGV | 2.95▼ | -0.14 (-4.53%) | 3.25 | 2.92 | 2,668,910 |
| NSIG | 23.5576▼ | -0.3124 (-1.31%) | 23.72 | 23.5576 | 1,925 |
| NTHI | 3.07▼ | -0.19 (-5.83%) | 3.37 | 3.07 | 93,898 |
| NTR | 70.20▲ | +0.78 (+1.12%) | 70.30 | 68.52 | 1,723,383 |
| NTSX | 58.65▼ | -0.19 (-0.32%) | 59.38 | 58.60 | 28,100 |
| NUKZ | 56.42▼ | -0.37 (-0.65%) | 57.86 | 56.36 | 70,800 |
| NUSA | 22.7998▼ | -0.0642 (-0.28%) | 22.81 | 22.78 | 5,081 |
| NUV | 8.34▼ | -0.10 (-1.18%) | 8.47 | 8.34 | 1,205,582 |
| NUVB | 4.59▼ | -0.17 (-3.57%) | 4.85 | 4.59 | 3,723,162 |
| NVAX | 9.53▼ | -0.55 (-5.46%) | 10.38 | 9.485 | 4,087,795 |
| NVDS | 21.036▲ | +0.426 (+2.07%) | 21.06 | 19.85 | 109,800 |
| NVG | 11.30▼ | -0.11 (-0.96%) | 11.46 | 11.245 | 1,040,275 |
| NVOH | 22.788▲ | +0.222 (+0.98%) | 22.815 | 22.788 | 600 |
| NXRT | 18.04▲ | +0.01 (+0.06%) | 18.36 | 17.75 | 371,101 |
| NXTE | 43.885▼ | -0.126 (-0.29%) | 44.715 | 43.84 | 3,000 |
| NYT | 69.96▼ | -0.21 (-0.30%) | 71.30 | 69.40 | 1,799,219 |
| NYYY | 38.8319▼ | -0.4308 (-1.10%) | 40.20 | 38.8319 | 529 |
| NZAC | 45.43▼ | -0.113 (-0.25%) | 45.91 | 45.43 | 3,400 |
| NZF | 11.26▼ | -0.12 (-1.05%) | 11.4299 | 11.26 | 966,458 |
| OBIL | 49.915▼ | -0.005 (-0.01%) | 49.92 | 49.90 | 34,300 |
| OBK | 54.13▲ | +1.47 (+2.79%) | 54.62 | 53.29 | 118,029 |
| OCUL | 6.73▼ | -0.24 (-3.44%) | 7.03 | 6.575 | 1,881,913 |
| ODTE | 23.76▼ | -0.15 (-0.63%) | 24.02 | 23.76 | 1,000 |
| OIA | 5.78▼ | -0.06 (-1.03%) | 5.85 | 5.75 | 175,936 |
| OKTG | 41.90▼ | -11.954 (-22.20%) | 52.69 | 41.59 | 36,000 |
| OMAB | 104.75▲ | +1.83 (+1.78%) | 106.30 | 103.23 | 92,888 |
| OMAH | 18.12▲ | +0.11 (+0.61%) | 18.15 | 18.04 | 802,532 |
| OMER | 17.83▼ | -0.61 (-3.31%) | 18.76 | 17.617 | 901,922 |
| ONCY | 0.40▼ | -0.0254 (-5.97%) | 0.4255 | 0.394 | 834,847 |
| ONDS | 5.75▼ | -0.57 (-9.02%) | 6.40 | 5.72 | 37,573,488 |
| ONIT | 28.97▲ | +1.45 (+5.27%) | 29.49 | 27.82 | 63,813 |
| OOMA | 19.32▼ | -0.59 (-2.96%) | 20.25 | 19.24 | 253,877 |
| OPI | 12.91▼ | -0.57 (-4.23%) | 13.59 | 12.72 | 50,837 |
| OPK | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.68 | 3,081,737 |
| OPPE | 58.816▲ | +0.294 (+0.50%) | 59.05 | 58.77 | 14,800 |
| OPTH | 2.24▼ | -0.17 (-7.05%) | 2.62 | 2.1103 | 21,762 |
| OPTT | 0.408 | +0.00 (+0.00%) | 0.4241 | 0.3988 | 491,765 |
| ORIO | 0.9158▲ | +0.0544 (+6.32%) | 0.93 | 0.84 | 40,581 |
| ORKA | 95.43▼ | -1.44 (-1.49%) | 99.83 | 94.285 | 654,135 |
| ORMP | 4.00▼ | -0.11 (-2.68%) | 4.11 | 4.00 | 97,261 |
| OTAX | 48.2022▼ | -0.3849 (-0.79%) | 49.01 | 48.2022 | 3,307 |
| OTLK | 0.4692▲ | +0.0011 (+0.23%) | 0.4817 | 0.4457 | 2,253,745 |
| OUSM | 49.63▲ | +1.04 (+2.14%) | 49.74 | 48.85 | 32,400 |
| PACB | 2.345▼ | -0.26 (-9.98%) | 2.7194 | 2.31 | 9,099,749 |
| PAGS | 7.89▼ | -0.05 (-0.63%) | 8.12 | 7.87 | 2,371,817 |
| PALU | 47.19▼ | -3.895 (-7.62%) | 51.51 | 46.925 | 55,400 |
| PANG | 28.87▼ | -2.50 (-7.97%) | 31.30 | 28.74 | 25,100 |
| PASG | 3.32▼ | -0.13 (-3.77%) | 3.55 | 3.32 | 11,137 |
| PATH | 13.34▼ | -0.39 (-2.84%) | 13.80 | 13.26 | 20,358,758 |
| PATN | 33.02▲ | +0.08 (+0.24%) | 33.556 | 32.91 | 105,900 |
| PBA | 50.37▼ | -0.99 (-1.93%) | 51.18 | 50.37 | 594,116 |
| PBDC | 26.40▲ | +0.39 (+1.50%) | 26.412 | 25.96 | 61,500 |
| PBLS | 27.25▼ | -1.07 (-3.78%) | 28.55 | 26.87 | 702,232 |
| PBR.A | 18.74▼ | -0.67 (-3.45%) | 19.29 | 18.645 | 6,581,226 |
| PCEF | 19.20▲ | +0.05 (+0.26%) | 19.32 | 19.16 | 105,800 |
| PCF | 5.03▲ | +0.03 (+0.60%) | 5.06 | 5.00 | 60,812 |
| PCPI | 49.98▼ | -0.58 (-1.15%) | 50.02 | 49.98 | 7,764 |
| PCQ | 8.22▲ | +0.04 (+0.49%) | 8.24 | 8.18 | 194,078 |
| PD | 16.71▼ | -0.23 (-1.36%) | 17.02 | 16.47 | 1,229,977 |
| PENG | 47.50▼ | -4.43 (-8.53%) | 53.79 | 47.26 | 2,245,208 |
| PEPG | 2.35▼ | -0.01 (-0.42%) | 2.4672 | 2.305 | 565,863 |
| PEXL | 69.2534▼ | -0.7337 (-1.05%) | 70.0285 | 69.2534 | 1,617 |
| PFBC | 106.93▲ | +1.28 (+1.21%) | 108.925 | 106.42 | 91,317 |
| PFDE | 26.6672▼ | -0.2631 (-0.98%) | 27.175 | 26.6672 | 12,602 |
| PFI | 57.8901▲ | +0.2868 (+0.50%) | 58.505 | 57.8901 | 3,999 |
| PFM | 58.50▲ | +0.11 (+0.19%) | 58.74 | 58.41 | 9,800 |
| PFOE | 22.0253▲ | +0.3985 (+1.84%) | 22.22 | 22.0253 | 10,535 |
| PGR | 233.92▲ | +2.64 (+1.14%) | 234.67 | 230.21 | 1,951,656 |
| PGZ | 8.86▲ | +0.09 (+1.03%) | 8.889 | 8.81 | 13,249 |
| PHAR | 12.73▲ | +0.50 (+4.09%) | 12.75 | 12.455 | 19,943 |
| PHOS | 11.30▼ | -0.9386 (-7.67%) | 12.23 | 11.25 | 18,022 |
| PHUN | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.77 | 46,850 |
| PIII | 3.9998▼ | -0.0302 (-0.75%) | 4.16 | 3.79 | 7,341 |
| PIM | 3.05 | +0.00 (+0.00%) | 3.08 | 3.02 | 69,503 |