Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWO | 360.53▼ | -3.27 (-0.90%) | 366.29 | 359.44 | 277,800 |
| IXG | 127.71▲ | +0.69 (+0.54%) | 128.27 | 127.56 | 28,300 |
| IXHL | 3.17▼ | -0.04 (-1.25%) | 3.30 | 3.13 | 62,157 |
| IXUS | 96.06▼ | -0.04 (-0.04%) | 96.445 | 96.051 | 1,522,025 |
| IYC | 96.59▲ | +1.07 (+1.12%) | 96.59 | 95.71 | 63,200 |
| IYE | 67.13▲ | +0.29 (+0.43%) | 67.49 | 66.33 | 523,600 |
| IYF | 127.16▲ | +0.31 (+0.24%) | 127.91 | 126.92 | 310,900 |
| IYG | 90.96▲ | +0.20 (+0.22%) | 91.51 | 90.82 | 60,300 |
| IYH | 70.67▼ | -0.24 (-0.34%) | 71.61 | 70.14 | 400,700 |
| IYY | 189.60▲ | +1.12 (+0.59%) | 190.10 | 189.36 | 14,200 |
| JACK | 12.28▼ | -0.08 (-0.65%) | 12.71 | 12.18 | 392,000 |
| JAGU | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.15 | 105,863 |
| JAN | 28.56▼ | -0.19 (-0.66%) | 29.035 | 28.42 | 1,064,629 |
| JBHT | 225.93▼ | -3.81 (-1.66%) | 230.95 | 225.27 | 651,700 |
| JBI | 4.32▼ | -0.02 (-0.46%) | 4.41 | 4.31 | 1,419,021 |
| JBIO | 13.41▼ | -0.66 (-4.69%) | 14.335 | 13.15 | 493,858 |
| JBTM | 108.69▼ | -1.07 (-0.97%) | 110.74 | 107.93 | 310,573 |
| JCSE | 1.405▼ | -0.015 (-1.06%) | 1.42 | 1.38 | 8,245 |
| JDOC | 59.7961▼ | -0.0963 (-0.16%) | 59.7961 | 59.74 | 136 |
| JEDI | 25.21▲ | +0.41 (+1.65%) | 25.5737 | 24.95 | 88,284 |
| JGH | 11.64▲ | +0.19 (+1.66%) | 11.65 | 11.4809 | 44,316 |
| JHAI | 36.863▲ | +0.069 (+0.19%) | 37.08 | 36.863 | 2,900 |
| JHX | 25.53▲ | +0.33 (+1.31%) | 25.87 | 25.24 | 7,806,600 |
| JIII | 48.32▲ | +0.15 (+0.31%) | 48.49 | 48.185 | 48,137 |
| JKHY | 144.43▼ | -0.69 (-0.48%) | 145.77 | 143.76 | 603,000 |
| JKS | 9.09▼ | -0.11 (-1.20%) | 9.35 | 9.05 | 545,999 |
| JMIA | 6.80▲ | +0.01 (+0.15%) | 6.86 | 6.75 | 760,055 |
| JMM | 5.45▼ | -0.09 (-1.62%) | 5.5899 | 5.45 | 6,017 |
| JOBY | 5.78 | +0.00 (+0.00%) | 5.93 | 5.73 | 16,211,055 |
| JOE | 65.98▼ | -0.23 (-0.35%) | 66.83 | 65.49 | 145,300 |
| JOET | 46.20▲ | +0.23 (+0.50%) | 46.36 | 46.143 | 11,200 |
| JPAN | 44.148▲ | +0.103 (+0.23%) | 44.345 | 44.148 | 1,200 |
| JPFP | 53.76▲ | +0.495 (+0.93%) | 53.76 | 53.62 | 2,493 |
| JPIB | 46.75▲ | +0.18 (+0.39%) | 46.78 | 46.7029 | 216,482 |
| JPSV | 66.2963▼ | -0.1067 (-0.16%) | 66.60 | 66.235 | 1,106 |
| JPXN | 105.30▲ | +0.13 (+0.12%) | 105.69 | 105.30 | 2,600 |
| JVA | 3.99▼ | -0.01 (-0.25%) | 4.05 | 3.964 | 36,783 |
| KAI | 263.66▼ | -3.48 (-1.30%) | 269.60 | 261.37 | 113,400 |
| KALU | 153.77▼ | -1.99 (-1.28%) | 157.70 | 153.27 | 131,600 |
| KAZR | 2.30▼ | -0.10 (-4.17%) | 2.53 | 2.26 | 184,000 |
| KBDU | 10.409▲ | +0.02 (+0.19%) | 10.54 | 10.28 | 3,200 |
| KBH | 45.40▲ | +0.36 (+0.80%) | 46.01 | 44.81 | 1,089,200 |
| KDEF | 43.13▼ | -1.57 (-3.51%) | 44.0264 | 43.13 | 22,323 |
| KEEL | 3.47▲ | +0.02 (+0.58%) | 3.54 | 3.39 | 22,914,333 |
| KELYA | 15.56▼ | -0.24 (-1.52%) | 15.90 | 15.54 | 181,300 |
| KF | 66.39▼ | -2.35 (-3.42%) | 68.44 | 66.39 | 16,196 |
| KFRC | 50.68▼ | -1.12 (-2.16%) | 52.03 | 50.31 | 150,300 |
| KFY | 71.06▼ | -0.65 (-0.91%) | 72.04 | 70.64 | 371,000 |
| KGEI | 6.36▼ | -0.06 (-0.93%) | 6.50 | 6.23 | 86,900 |
| KIE | 59.77▲ | +0.21 (+0.35%) | 60.19 | 59.44 | 624,200 |
| KMID | 23.78▲ | +0.08 (+0.34%) | 23.87 | 23.72 | 16,023 |
| KMPR | 26.07▲ | +0.26 (+1.01%) | 26.21 | 25.73 | 589,400 |
| KMTS | 27.10▼ | -1.24 (-4.38%) | 29.2384 | 27.06 | 260,968 |
| KMX | 55.29▲ | +0.43 (+0.78%) | 55.96 | 54.69 | 1,713,800 |
| KNCT | 211.24▲ | +0.88 (+0.42%) | 212.31 | 211.24 | 1,500 |
| KNF | 53.23▲ | +1.26 (+2.42%) | 53.58 | 52.17 | 748,345 |
| KOD | 92.34▼ | -1.47 (-1.57%) | 95.5439 | 89.70 | 1,474,597 |
| KOF | 107.20▼ | -0.95 (-0.88%) | 110.00 | 107.09 | 83,300 |
| KORU | 21.01▼ | -1.77 (-7.77%) | 22.3985 | 21.01 | 12,498,267 |
| KOSS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.76 | 27,300 |
| KRC | 33.90▲ | +0.62 (+1.86%) | 34.02 | 33.30 | 925,000 |
| KRMD | 3.00▼ | -0.01 (-0.33%) | 3.02 | 2.95 | 129,100 |
| KRMN | 33.29▲ | +0.27 (+0.82%) | 34.60 | 32.82 | 2,412,151 |
| KRNY | 9.22▼ | -0.05 (-0.54%) | 9.37 | 9.18 | 416,900 |
| KRYP | 24.6295▼ | -0.1205 (-0.49%) | 24.91 | 24.59 | 2,163 |
| KTF | 8.09▲ | +0.05 (+0.62%) | 8.14 | 8.0201 | 161,626 |
| KURA | 10.53▼ | -0.09 (-0.85%) | 10.885 | 10.34 | 1,309,740 |
| KVHI | 6.86▼ | -0.10 (-1.44%) | 7.03 | 6.78 | 72,600 |
| KWEB | 24.54▼ | -0.02 (-0.08%) | 24.59 | 24.30 | 9,605,680 |
| KWIN | 25.875▼ | -0.009 (-0.03%) | 25.92 | 25.83 | 8,600 |
| KWR | 161.08▲ | +0.03 (+0.02%) | 162.60 | 159.66 | 100,900 |
| KXI | 65.88▲ | +0.58 (+0.89%) | 66.06 | 65.49 | 70,100 |
| KYIV | 12.59▲ | +0.02 (+0.16%) | 12.70 | 12.54 | 212,586 |
| KYNB | 5.96▼ | -0.13 (-2.13%) | 6.14 | 5.87 | 13,678 |
| L | 106.46▲ | +0.79 (+0.75%) | 107.11 | 104.88 | 597,300 |
| LALT | 24.83▲ | +0.11 (+0.44%) | 24.875 | 24.63 | 99,930 |
| LANV | 0.9299▼ | -0.0301 (-3.14%) | 0.93 | 0.91 | 21,751 |
| LARK | 31.27▲ | +0.01 (+0.03%) | 31.35 | 30.97 | 5,200 |
| LASR | 40.03▲ | +0.53 (+1.34%) | 40.41 | 39.31 | 785,944 |
| LCID | 4.16▼ | -0.01 (-0.24%) | 4.33 | 4.115 | 7,872,210 |
| LCNB | 18.83▼ | -0.09 (-0.48%) | 19.35 | 18.74 | 15,900 |
| LCTX | 0.94▲ | +0.0126 (+1.36%) | 0.97 | 0.93 | 966,900 |
| LDRH | 24.01▲ | +0.044 (+0.18%) | 24.05 | 23.98 | 4,300 |
| LDRX | 37.6407▲ | +0.2572 (+0.69%) | 37.695 | 37.595 | 2,713 |
| LEA | 122.00▲ | +0.67 (+0.55%) | 122.68 | 120.32 | 467,000 |
| LEGN | 18.72▼ | -0.055 (-0.29%) | 19.25 | 18.55 | 1,345,411 |
| LEGR | 65.69▲ | +0.38 (+0.58%) | 65.86 | 65.69 | 900 |
| LESL | 0.09▼ | -0.012 (-11.76%) | 0.0957 | 0.0401 | 3,886,353 |
| LEXI | 40.952▲ | +0.1556 (+0.38%) | 41.045 | 40.952 | 8,536 |
| LEXX | 3.24▲ | +0.47 (+16.97%) | 3.24 | 2.86 | 66,066 |
| LFMD | 2.73▲ | +0.01 (+0.37%) | 2.81 | 2.71 | 444,500 |
| LFTO | 15.49▲ | +0.23 (+1.51%) | 15.60 | 15.14 | 542,694 |
| LFVN | 6.04▲ | +0.01 (+0.17%) | 6.16 | 5.98 | 30,100 |
| LGLV | 177.04▲ | +1.33 (+0.76%) | 177.17 | 175.86 | 23,955 |
| LGND | 296.94▼ | -9.83 (-3.20%) | 309.41 | 293.73 | 163,700 |
| LGO | 0.47▼ | -0.0095 (-1.98%) | 0.49 | 0.47 | 550,500 |
| LHX | 237.90▲ | +1.02 (+0.43%) | 239.4599 | 235.30 | 1,139,339 |
| LI | 10.89▲ | +0.04 (+0.37%) | 10.965 | 10.75 | 2,142,890 |
| LIEN | 9.49▼ | -0.08 (-0.84%) | 9.635 | 9.46 | 31,710 |
| LIFE | 35.05▼ | -1.08 (-2.99%) | 36.60 | 34.52 | 952,132 |