Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 35.93▲ | +0.57 (+1.61%) | 36.11 | 35.92 | 195,141 |
| IDN | 4.15▲ | +0.06 (+1.47%) | 4.33 | 4.12 | 351,999 |
| IDOG | 43.95▼ | -0.27 (-0.61%) | 44.21 | 43.89 | 17,441 |
| IDX | 11.31▲ | +0.49 (+4.53%) | 11.3399 | 11.24 | 66,913 |
| IEZ | 29.69▼ | -0.92 (-3.01%) | 30.23 | 29.63 | 271,863 |
| IFF | 78.36▲ | +0.09 (+0.11%) | 80.42 | 78.18 | 1,068,419 |
| IGIB | 53.08▲ | +0.05 (+0.09%) | 53.1899 | 53.065 | 1,535,213 |
| IGR | 4.65 | +0.00 (+0.00%) | 4.72 | 4.57 | 425,411 |
| IHAK | 56.33▲ | +0.40 (+0.72%) | 56.86 | 56.015 | 100,361 |
| IHI | 49.65▼ | -0.02 (-0.04%) | 50.12 | 49.475 | 1,939,765 |
| IHRT | 3.99 | +0.00 (+0.00%) | 4.29 | 3.98 | 810,338 |
| III | 4.09▼ | -0.12 (-2.85%) | 4.2893 | 4.075 | 151,040 |
| IJS | 134.28▼ | -1.18 (-0.87%) | 136.22 | 134.01 | 237,292 |
| IJT | 170.12▲ | +1.09 (+0.64%) | 171.53 | 169.79 | 71,349 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.73 | 1.655 | 367,979 |
| ILAG | 3.00▲ | +0.28 (+10.29%) | 3.64 | 2.83 | 60,982 |
| ILDR | 39.01▲ | +1.28 (+3.39%) | 39.06 | 38.694 | 24,640 |
| ILF | 34.41▼ | -0.44 (-1.26%) | 35.1899 | 34.315 | 1,896,459 |
| IMA | 5.54▼ | -0.08 (-1.42%) | 5.92 | 5.54 | 21,914 |
| IMAX | 42.32▲ | +0.08 (+0.19%) | 42.869 | 41.2061 | 698,091 |
| IMCR | 28.63▼ | -0.33 (-1.14%) | 29.165 | 28.405 | 237,290 |
| IMDX | 5.70▲ | +0.09 (+1.60%) | 5.99 | 5.39 | 231,537 |
| IMNM | 18.07▼ | -0.31 (-1.69%) | 18.73 | 17.95 | 751,801 |
| IMNN | 1.95▼ | -0.07 (-3.47%) | 2.0602 | 1.95 | 29,000 |
| IMSR | 7.56▲ | +0.33 (+4.56%) | 7.88 | 7.37 | 1,917,182 |
| IMTB | 43.62▼ | -0.1264 (-0.29%) | 43.6817 | 43.5601 | 19,797 |
| IMUX | 14.01▲ | +0.15 (+1.08%) | 14.3953 | 13.51 | 138,917 |
| IMVT | 33.44▼ | -0.18 (-0.54%) | 34.143 | 33.13 | 1,137,630 |
| IMXI | 14.78▼ | -0.21 (-1.40%) | 15.05 | 14.735 | 400,814 |
| INDI | 4.13▲ | +0.03 (+0.73%) | 4.385 | 4.08 | 3,808,686 |
| INDS | 40.665▼ | -0.265 (-0.65%) | 41.0101 | 40.665 | 5,990 |
| INDV | 38.40▼ | -0.08 (-0.21%) | 38.9399 | 37.79 | 1,115,343 |
| INEQ | 39.9193▼ | -0.0276 (-0.07%) | 40.16 | 39.918 | 10,334 |
| INFU | 8.80▼ | -0.34 (-3.72%) | 9.17 | 8.78 | 135,796 |
| INKT | 12.535▲ | +0.515 (+4.28%) | 12.72 | 11.96 | 27,530 |
| INSG | 11.38▲ | +0.29 (+2.61%) | 12.03 | 11.31 | 239,666 |
| INSP | 41.13▼ | -1.57 (-3.68%) | 42.68 | 40.56 | 752,405 |
| INTF | 41.26▼ | -0.54 (-1.29%) | 41.58 | 41.21 | 152,386 |
| INTG | 33.25▲ | +0.66 (+2.03%) | 33.605 | 31.77 | 28,515 |
| INTR | 5.82▲ | +0.05 (+0.87%) | 6.10 | 5.80 | 4,786,917 |
| INTT | 18.55▲ | +1.15 (+6.61%) | 18.70 | 17.52 | 263,873 |
| INTW | 352.51▲ | +16.98 (+5.06%) | 378.5999 | 346.4952 | 605,786 |
| INV | 6.01▲ | +0.40 (+7.13%) | 6.1199 | 5.67 | 1,373,160 |
| INVG | 25.47▲ | +0.0068 (+0.03%) | 25.535 | 25.47 | 3,264 |
| INVX | 28.17▼ | -1.28 (-4.35%) | 29.00 | 28.01 | 263,666 |
| IONL | 37.18▲ | +3.84 (+11.52%) | 39.63 | 36.38 | 752,201 |
| IPAC | 82.70▲ | +0.22 (+0.27%) | 82.97 | 82.59 | 71,873 |
| IPGP | 120.01▲ | +5.36 (+4.68%) | 120.68 | 117.45 | 388,560 |
| IPKW | 57.89▼ | -0.12 (-0.21%) | 58.14 | 57.85 | 22,879 |
| IPWR | 6.22▲ | +0.12 (+1.97%) | 6.66 | 5.80 | 738,223 |
| IREG | 23.81▲ | +0.9051 (+3.95%) | 25.4567 | 23.41 | 360,029 |
| IREN | 60.85▲ | +1.08 (+1.81%) | 63.17 | 60.3401 | 33,019,016 |
| IRM | 126.28▼ | -0.96 (-0.75%) | 128.82 | 125.69 | 707,680 |
| ISCV | 76.8153▼ | -0.4558 (-0.59%) | 77.79 | 76.8153 | 5,110 |
| ISUL | 18.7253▲ | +0.4659 (+2.55%) | 18.9501 | 18.55 | 33,915 |
| ITDD | 38.6418▲ | +0.3978 (+1.04%) | 38.75 | 38.6418 | 11,647 |
| ITDE | 40.23▲ | +0.4996 (+1.26%) | 40.329 | 40.23 | 8,047 |
| ITDF | 41.679▲ | +0.5456 (+1.33%) | 41.7999 | 41.679 | 10,299 |
| ITEQ | 67.4541▲ | +0.5685 (+0.85%) | 67.86 | 67.4541 | 3,555 |
| ITRI | 80.71▲ | +0.15 (+0.19%) | 82.635 | 80.15 | 460,396 |
| IVA | 3.76▼ | -0.09 (-2.34%) | 3.85 | 3.72 | 350,659 |
| IVAL | 35.745▲ | +0.2288 (+0.64%) | 35.985 | 35.74 | 10,012 |
| IVE | 228.75▲ | +0.02 (+0.01%) | 229.67 | 228.48 | 685,746 |
| IVEP | 27.9284▲ | +0.6284 (+2.30%) | 28.05 | 27.7601 | 26,163 |
| IVOL | 17.65▲ | +0.03 (+0.17%) | 17.69 | 17.63 | 84,962 |
| IVW | 138.73▲ | +3.73 (+2.76%) | 139.04 | 137.62 | 1,684,736 |
| IVZ | 29.10▲ | +0.18 (+0.62%) | 29.815 | 29.05 | 2,372,914 |
| IWF | 124.36▲ | +2.75 (+2.26%) | 124.75 | 123.37 | 3,683,125 |
| IWN | 217.30▼ | -1.03 (-0.47%) | 220.33 | 216.90 | 465,213 |
| IWO | 386.17▲ | +5.78 (+1.52%) | 389.215 | 385.06 | 261,224 |
| IWV | 427.83▲ | +5.82 (+1.38%) | 429.30 | 426.85 | 146,539 |
| IWX | 106.16▲ | +0.78 (+0.74%) | 106.51 | 106.03 | 64,345 |
| IWY | 291.40▲ | +6.39 (+2.24%) | 292.37 | 289.19 | 298,253 |
| IXN | 144.87▲ | +5.14 (+3.68%) | 145.20 | 143.55 | 299,608 |
| IXP | 119.77▲ | +0.57 (+0.48%) | 120.24 | 119.27 | 11,912 |
| IYF | 128.00▼ | -0.05 (-0.04%) | 129.13 | 127.74 | 120,130 |
| IYH | 64.02▼ | -0.46 (-0.71%) | 64.36 | 63.58 | 589,207 |
| JADE | 80.5849▲ | +2.0353 (+2.59%) | 80.73 | 80.45 | 1,575 |
| JAGU | 2.03▲ | +0.03 (+1.50%) | 2.0737 | 1.90 | 68,155 |
| JAGX | 2.47▼ | -0.22 (-8.18%) | 2.745 | 2.43 | 62,870 |
| JAKK | 22.185▼ | -0.315 (-1.40%) | 22.7599 | 22.085 | 29,649 |
| JANX | 13.74▲ | +0.18 (+1.33%) | 13.945 | 13.58 | 552,201 |
| JAZZ | 230.59▲ | +0.03 (+0.01%) | 231.40 | 228.3668 | 622,044 |
| JBND | 53.40▲ | +0.04 (+0.07%) | 53.49 | 53.39 | 612,391 |
| JBSS | 78.67▼ | -0.76 (-0.96%) | 79.71 | 78.515 | 72,690 |
| JBTM | 127.59▲ | +2.44 (+1.95%) | 129.385 | 127.27 | 266,871 |
| JCPI | 48.154▲ | +0.1046 (+0.22%) | 48.154 | 48.02 | 23,085 |
| JD | 28.68▲ | +0.12 (+0.42%) | 28.95 | 28.65 | 5,168,597 |
| JDST | 33.20▼ | -5.55 (-14.32%) | 33.7599 | 31.145 | 466,409 |
| JFB | 5.05▼ | -0.01 (-0.20%) | 5.41 | 4.91 | 389,508 |
| JFIN | 4.19▲ | +0.14 (+3.46%) | 4.276 | 4.07 | 51,354 |
| JFLX | 50.40▲ | +0.13 (+0.26%) | 50.415 | 50.37 | 66,561 |
| JG | 5.18▲ | +0.07 (+1.37%) | 5.245 | 5.0901 | 2,453 |
| JHCB | 21.28▲ | +0.0147 (+0.07%) | 21.36 | 21.28 | 12,907 |
| JHHY | 25.7121▲ | +0.0221 (+0.09%) | 25.76 | 25.70 | 11,972 |
| JHI | 13.2612▲ | +0.0862 (+0.65%) | 13.29 | 13.21 | 11,356 |
| JHML | 89.72▲ | +1.2093 (+1.37%) | 89.98 | 89.62 | 13,895 |
| JHS | 10.92▲ | +0.05 (+0.46%) | 10.97 | 10.91 | 9,394 |
| JHSC | 48.04▲ | +0.04 (+0.08%) | 48.605 | 48.04 | 27,652 |
| JIVE | 94.5109▲ | +0.9111 (+0.97%) | 95.00 | 94.40 | 183,300 |