Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 34.26▼ | -0.64 (-1.83%) | 35.065 | 33.945 | 1,149,292 |
| KRG | 26.67▲ | +0.04 (+0.15%) | 26.80 | 26.52 | 949,071 |
| KRNT | 16.25▲ | +0.04 (+0.25%) | 16.65 | 16.12 | 152,330 |
| KROP | 35.9298▲ | +0.4664 (+1.32%) | 36.01 | 35.57 | 3,319 |
| KRYP | 23.775▲ | +0.7147 (+3.10%) | 23.80 | 23.42 | 1,324 |
| KTEC | 14.44▲ | +0.15 (+1.05%) | 14.48 | 14.405 | 45,157 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.10 | 109,273 |
| KWM | 0.2874▼ | -0.0226 (-7.29%) | 0.305 | 0.2785 | 647,048 |
| KXI | 67.94▼ | -0.69 (-1.01%) | 68.51 | 67.765 | 39,367 |
| KZIA | 14.10▼ | -0.34 (-2.35%) | 15.21 | 14.00 | 178,785 |
| LADR | 10.10▼ | -0.16 (-1.56%) | 10.285 | 10.065 | 493,921 |
| LARK | 27.86▼ | -0.18 (-0.64%) | 28.32 | 27.86 | 4,136 |
| LAUR | 32.70▼ | -0.11 (-0.34%) | 33.055 | 32.60 | 942,516 |
| LAZ | 45.98▼ | -2.10 (-4.37%) | 47.645 | 45.845 | 715,664 |
| LBTYA | 12.06▼ | -0.09 (-0.74%) | 12.25 | 11.965 | 1,352,154 |
| LCII | 113.14▼ | -5.68 (-4.78%) | 119.49 | 112.53 | 239,730 |
| LCR | 39.22▲ | +0.08 (+0.20%) | 39.22 | 39.14 | 4,310 |
| LCTD | 58.5128▼ | -0.1262 (-0.22%) | 58.71 | 58.46 | 4,175 |
| LDRX | 35.5005▲ | +0.0348 (+0.10%) | 35.7099 | 35.5005 | 4,463 |
| LE | 11.16▼ | -0.37 (-3.21%) | 11.5301 | 11.11 | 224,194 |
| LEA | 137.38▼ | -2.31 (-1.65%) | 140.27 | 137.26 | 317,471 |
| LECO | 271.23▲ | +0.12 (+0.04%) | 274.03 | 270.041 | 264,448 |
| LEO | 6.48▼ | -0.02 (-0.31%) | 6.505 | 6.44 | 157,159 |
| LESL | 1.48▼ | -0.13 (-8.07%) | 1.6387 | 1.47 | 80,525 |
| LEXI | 39.47▲ | +0.1156 (+0.29%) | 39.505 | 39.43 | 7,387 |
| LFS | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.05 | 22,842 |
| LGHT | 8.0746▼ | -0.2364 (-2.84%) | 8.0746 | 8.06 | 4,251 |
| LGI | 17.74▼ | -0.21 (-1.17%) | 17.99 | 17.7001 | 40,959 |
| LGOV | 21.55▼ | -0.05 (-0.23%) | 21.6515 | 21.52 | 114,492 |
| LGVN | 0.8379▼ | -0.0073 (-0.86%) | 0.90 | 0.82 | 483,562 |
| LH | 255.08▲ | +0.96 (+0.38%) | 256.9999 | 253.00 | 410,274 |
| LIEN | 9.05▲ | +0.04 (+0.44%) | 9.19 | 8.92 | 44,774 |
| LII | 521.48▲ | +0.23 (+0.04%) | 525.61 | 514.45 | 250,438 |
| LMND | 55.05▲ | +0.04 (+0.07%) | 55.83 | 53.41 | 1,171,469 |
| LMUB | 50.65▼ | -0.02 (-0.04%) | 50.71 | 50.58 | 111,738 |
| LNG | 240.70▲ | +0.59 (+0.25%) | 243.89 | 240.45 | 1,769,346 |
| LNT | 72.47▲ | +0.71 (+0.99%) | 72.76 | 72.055 | 1,570,002 |
| LNZA | 21.00▼ | -3.56 (-14.50%) | 26.55 | 20.31 | 29,113 |
| LONA | 10.01▼ | -0.03 (-0.30%) | 10.4161 | 9.53 | 23,592 |
| LOOP | 1.41▼ | -0.04 (-2.76%) | 1.4885 | 1.40 | 47,539 |
| LOPP | 37.9254▲ | +0.2582 (+0.69%) | 38.16 | 37.88 | 315 |
| LOTI | 25.6733▼ | -0.011 (-0.04%) | 25.6733 | 25.655 | 4,054 |
| LQAI | 45.339▲ | +0.411 (+0.91%) | 45.339 | 45.339 | 100 |
| LQD | 108.93▼ | -0.27 (-0.25%) | 109.18 | 108.89 | 21,070,714 |
| LQDB | 86.3347▼ | -0.2632 (-0.30%) | 86.48 | 86.33 | 3,412 |
| LQDH | 93.03▲ | +0.044 (+0.05%) | 93.13 | 92.97 | 18,204 |
| LRGG | 28.0314▼ | -0.1177 (-0.42%) | 28.14 | 27.90 | 28,628 |
| LRNZ | 50.2256▲ | +0.6556 (+1.32%) | 50.435 | 49.44 | 2,529 |
| LSAF | 48.85▼ | -0.3645 (-0.74%) | 49.0001 | 48.803 | 2,047 |
| LSE | 4.899▼ | -0.036 (-0.73%) | 5.0216 | 4.81 | 5,965 |
| LSF | 3.00▼ | -0.05 (-1.64%) | 3.09 | 3.00 | 29,189 |
| LSGR | 45.2975▼ | -0.25 (-0.55%) | 45.63 | 45.22 | 81,426 |
| LTTI | 18.4343▼ | -0.0957 (-0.52%) | 18.58 | 18.4343 | 5,823 |
| LU | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 798,396 |
| LUCY | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 58,738 |
| LUV | 39.99▼ | -1.32 (-3.20%) | 41.185 | 39.92 | 4,777,343 |
| LVHD | 42.23▼ | -0.0141 (-0.03%) | 42.36 | 42.12 | 42,744 |
| LVO | 5.04▼ | -0.23 (-4.36%) | 5.40 | 4.9701 | 45,210 |
| LW | 40.34▼ | -1.67 (-3.98%) | 42.18 | 40.31 | 1,308,599 |
| LWAY | 24.95▼ | -0.65 (-2.54%) | 25.6899 | 24.89 | 44,018 |
| LXP | 51.81▼ | -0.59 (-1.13%) | 52.68 | 51.71 | 281,304 |
| LXU | 14.90▲ | +0.99 (+7.12%) | 14.99 | 14.20 | 821,238 |
| LYV | 163.00▼ | -0.28 (-0.17%) | 164.55 | 159.765 | 1,564,661 |
| MAA | 129.72▲ | +0.41 (+0.32%) | 131.00 | 129.19 | 518,236 |
| MAAY | 7.3336▲ | +0.0907 (+1.25%) | 7.3656 | 7.23 | 7,564 |
| MAC | 21.64▼ | -0.23 (-1.05%) | 21.97 | 21.63 | 1,401,894 |
| MAN | 28.95▼ | -0.89 (-2.98%) | 30.232 | 28.90 | 537,996 |
| MANE | 108.13▲ | +1.99 (+1.87%) | 111.36 | 104.68 | 386,693 |
| MANH | 137.73▼ | -5.29 (-3.70%) | 143.16 | 136.1101 | 539,930 |
| MATX | 181.91▼ | -0.81 (-0.44%) | 184.94 | 181.23 | 119,515 |
| MAZE | 25.52▼ | -0.51 (-1.96%) | 27.13 | 25.30 | 543,409 |
| MBIN | 45.79▼ | -0.54 (-1.17%) | 46.75 | 45.395 | 110,181 |
| MC | 63.85▼ | -1.23 (-1.89%) | 64.58 | 63.24 | 813,002 |
| MCBS | 31.76▼ | -0.96 (-2.93%) | 33.06 | 31.70 | 60,764 |
| MCH | 29.61▲ | +0.53 (+1.82%) | 29.61 | 29.565 | 1,796 |
| MCRB | 7.84▲ | +0.14 (+1.82%) | 8.00 | 7.68 | 32,444 |
| MCRI | 117.04▼ | -1.57 (-1.32%) | 119.63 | 116.06 | 90,903 |
| MCRP | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.58 | 50,974 |
| MDIA | 0.9499▼ | -0.0065 (-0.68%) | 0.95 | 0.935 | 26,119 |
| MDIV | 16.615▲ | +0.005 (+0.03%) | 16.66 | 16.58 | 40,360 |
| MDXH | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 137,641 |
| MDY | 673.63▼ | -1.61 (-0.24%) | 677.25 | 672.395 | 364,797 |
| MDYG | 107.74▲ | +0.23 (+0.21%) | 107.90 | 107.4144 | 52,000 |
| MEDI | 29.6616▼ | -0.1902 (-0.64%) | 30.10 | 29.52 | 4,132 |
| MEDX | 32.3769▼ | -0.012 (-0.04%) | 32.75 | 32.3769 | 1,058 |
| MEI | 9.56▼ | -0.07 (-0.73%) | 9.785 | 9.27 | 275,075 |
| MENS | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.00 | 65,275 |
| MESO | 14.51▼ | -0.23 (-1.56%) | 14.78 | 14.50 | 139,067 |
| METL | 31.26▲ | +1.0798 (+3.58%) | 31.41 | 30.60 | 21,563 |
| MFC | 39.97▼ | -0.05 (-0.12%) | 40.315 | 39.81 | 1,141,527 |
| MFEM | 29.18▲ | +0.06 (+0.21%) | 29.2799 | 29.14 | 7,281 |
| MFSI | 31.84▼ | -0.09 (-0.28%) | 31.93 | 31.80 | 161,953 |
| MGA | 62.54▼ | -0.57 (-0.90%) | 63.66 | 62.30 | 837,304 |
| MGC | 271.53▲ | +0.47 (+0.17%) | 272.11 | 270.24 | 76,108 |
| MGRX | 0.4205▲ | +0.0095 (+2.31%) | 0.4616 | 0.4147 | 702,085 |
| MGV | 154.80▲ | +1.00 (+0.65%) | 154.94 | 154.30 | 175,239 |
| MGYR | 17.40▼ | -0.27 (-1.53%) | 17.545 | 17.40 | 1,913 |
| MHO | 130.24▼ | -1.63 (-1.24%) | 132.59 | 130.16 | 173,508 |
| MICC | 14.87▲ | +0.08 (+0.54%) | 14.875 | 14.735 | 804,049 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,112,270 |