Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPL | 6.15▼ | -0.28 (-4.35%) | 6.675 | 6.00 | 19,277 |
| NYAX | 63.66▼ | -4.34 (-6.38%) | 64.67 | 63.58 | 15,944 |
| NYF | 53.87▲ | +0.035 (+0.07%) | 53.885 | 53.805 | 93,519 |
| NYM | 25.12▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 52,811 |
| NZF | 12.72▲ | +0.13 (+1.03%) | 12.725 | 12.58 | 381,587 |
| OAKM | 28.40▲ | +0.29 (+1.03%) | 28.422 | 28.10 | 152,227 |
| OC | 135.39▼ | -0.87 (-0.64%) | 136.235 | 133.185 | 565,721 |
| ODDS | 23.7594▲ | +0.559 (+2.41%) | 23.7594 | 23.75 | 312 |
| ODTX | 18.06▲ | +0.26 (+1.46%) | 18.545 | 17.45 | 252,768 |
| OEC | 7.02▼ | -0.16 (-2.23%) | 7.17 | 6.75 | 317,083 |
| OGN | 13.50▲ | +0.03 (+0.22%) | 13.555 | 13.46 | 1,848,996 |
| OHI | 48.06▲ | +0.44 (+0.92%) | 48.42 | 47.74 | 1,495,687 |
| OKLL | 4.50▼ | -0.20 (-4.26%) | 4.74 | 4.415 | 7,851,462 |
| ONCH | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,296 |
| ONCY | 0.9478▲ | +0.0275 (+2.99%) | 0.96 | 0.91 | 761,831 |
| ONDG | 2.96▲ | +0.08 (+2.78%) | 3.08 | 2.74 | 961,887 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| ONMD | 0.66▲ | +0.0749 (+12.80%) | 0.66 | 0.58 | 230,901 |
| ONON | 37.07▲ | +0.49 (+1.34%) | 37.45 | 35.68 | 3,326,099 |
| OPEG | 3.9354▲ | +0.1363 (+3.59%) | 4.13 | 3.65 | 54,694 |
| OPFI | 9.28▼ | -0.08 (-0.85%) | 9.38 | 9.08 | 519,174 |
| OPP | 7.58▲ | +0.01 (+0.13%) | 7.62 | 7.5501 | 51,046 |
| OPRA | 18.85▲ | +0.71 (+3.91%) | 18.87 | 17.86 | 239,526 |
| ORR | 36.07▲ | +0.16 (+0.45%) | 36.2799 | 35.79 | 71,595 |
| OTEX | 22.09▲ | +0.72 (+3.37%) | 22.12 | 21.39 | 1,850,456 |
| OUNZ | 39.17▲ | +0.46 (+1.19%) | 39.365 | 38.89 | 447,740 |
| OUSM | 47.62▲ | +0.27 (+0.57%) | 47.62 | 47.26 | 34,345 |
| OVV | 53.19▼ | -0.36 (-0.67%) | 53.79 | 52.83 | 2,144,329 |
| OWL | 8.57▲ | +0.09 (+1.06%) | 8.71 | 8.40 | 13,611,786 |
| OXLC | 8.76▲ | +0.26 (+3.06%) | 8.805 | 8.47 | 767,053 |
| PACK | 7.31▲ | +0.07 (+0.97%) | 7.35 | 7.09 | 368,688 |
| PAG | 182.21▼ | -1.63 (-0.89%) | 185.37 | 180.435 | 161,868 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PALL | 22.04▲ | +0.52 (+2.42%) | 22.1497 | 21.74 | 653,025 |
| PALU | 41.35▲ | +2.83 (+7.35%) | 41.95 | 38.125 | 134,036 |
| PAM | 80.78▲ | +0.85 (+1.06%) | 81.10 | 79.40 | 112,562 |
| PANG | 25.6525▲ | +1.8882 (+7.95%) | 25.83 | 23.6288 | 61,314 |
| PARR | 54.63▲ | +0.50 (+0.92%) | 54.63 | 52.83 | 533,939 |
| PAYP | 14.35▲ | +0.05 (+0.35%) | 14.56 | 13.99 | 764,767 |
| PBD | 18.86▼ | -0.35 (-1.82%) | 18.9899 | 18.78 | 29,919 |
| PBDC | 26.72▲ | +0.42 (+1.60%) | 26.82 | 26.25 | 112,684 |
| PBHC | 16.40▲ | +0.14 (+0.86%) | 16.60 | 16.0832 | 8,231 |
| PBJ | 47.84▲ | +0.8869 (+1.89%) | 47.84 | 47.31 | 5,682 |
| PBM | 2.97▲ | +0.26 (+9.59%) | 3.0899 | 2.71 | 59,768 |
| PBR.A | 14.68▼ | -0.20 (-1.34%) | 14.78 | 14.66 | 6,740,936 |
| PBRG | 28.2059▼ | -0.6207 (-2.15%) | 28.30 | 28.13 | 1,005 |
| PBW | 36.85▼ | -0.62 (-1.65%) | 37.50 | 36.60 | 605,309 |
| PCEF | 19.982▼ | -0.068 (-0.34%) | 20.05 | 19.90 | 77,796 |
| PCQ | 8.90▲ | +0.03 (+0.34%) | 8.93 | 8.86 | 81,841 |
| PDS | 77.64▼ | -1.52 (-1.92%) | 79.09 | 77.26 | 45,896 |
| PDSB | 0.8885▼ | -0.0055 (-0.62%) | 0.9384 | 0.86 | 630,033 |
| PEB | 19.06▲ | +0.16 (+0.85%) | 19.07 | 18.70 | 1,510,945 |
| PEG | 83.58▲ | +0.95 (+1.15%) | 83.695 | 82.76 | 1,541,299 |
| PEJ | 67.62▲ | +1.63 (+2.47%) | 67.62 | 65.99 | 26,637 |
| PEO | 24.65▼ | -0.09 (-0.36%) | 24.80 | 24.5195 | 59,046 |
| PEPG | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.62 | 511,880 |
| PFAI | 3.60▼ | -0.14 (-3.74%) | 3.63 | 3.60 | 1,101 |
| PFFR | 17.48▲ | +0.062 (+0.36%) | 17.5898 | 17.37 | 20,451 |
| PFIX | 42.49▲ | +0.64 (+1.53%) | 43.01 | 41.96 | 334,958 |
| PFLD | 19.66▲ | +0.03 (+0.15%) | 19.67 | 19.60 | 36,248 |
| PFLT | 7.40▲ | +0.13 (+1.79%) | 7.4499 | 7.27 | 605,478 |
| PGRO | 45.9895▲ | +0.2695 (+0.59%) | 46.0468 | 45.8084 | 5,267 |
| PGZ | 10.10▲ | +0.03 (+0.30%) | 10.13 | 10.0533 | 12,008 |
| PHDG | 40.5844▲ | +0.0844 (+0.21%) | 40.76 | 40.39 | 16,077 |
| PHYL | 35.07▼ | -0.02 (-0.06%) | 35.125 | 35.03 | 89,249 |
| PICS | 10.55▲ | +0.63 (+6.35%) | 10.71 | 9.85 | 314,159 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 43,840 |
| PINK | 39.18▲ | +0.78 (+2.03%) | 39.265 | 38.54 | 83,845 |
| PIO | 45.1678▲ | +0.2103 (+0.47%) | 45.225 | 44.92 | 5,457 |
| PLNT | 52.74▲ | +0.80 (+1.54%) | 53.41 | 51.885 | 1,171,954 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.105 | 321,039 |
| PLUL | 11.85▼ | -0.2516 (-2.08%) | 12.12 | 11.295 | 38,800 |
| PMO | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 45,106 |
| PMVP | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 178,033 |
| PNQI | 45.2774▲ | +1.3574 (+3.09%) | 45.32 | 43.93 | 33,393 |
| POET | 9.44▼ | -0.69 (-6.81%) | 9.97 | 9.3001 | 21,927,544 |
| PONY | 6.87▼ | -0.06 (-0.87%) | 6.98 | 6.665 | 2,748,445 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.43 | 73,314 |
| PRAY | 34.94▼ | -0.1359 (-0.39%) | 35.14 | 34.94 | 4,364 |
| PRE | 18.83▼ | -0.92 (-4.66%) | 19.97 | 18.30 | 175,984 |
| PRHI | 4.995▲ | +0.375 (+8.12%) | 5.33 | 4.64 | 19,780 |
| PRPL | 0.3906▼ | -0.0004 (-0.10%) | 0.4089 | 0.3712 | 168,622 |
| PRU | 108.25▲ | +1.22 (+1.14%) | 109.01 | 107.26 | 1,102,407 |
| PSA | 324.39▲ | +3.65 (+1.14%) | 327.48 | 321.00 | 591,036 |
| PSCD | 119.6229▲ | +2.2286 (+1.90%) | 119.6229 | 119.37 | 535 |
| PSCH | 52.5544▲ | +1.0592 (+2.06%) | 52.60 | 51.84 | 11,790 |
| PSET | 74.7266▲ | +0.3322 (+0.45%) | 74.78 | 74.28 | 1,758 |
| PSF | 19.84▲ | +0.01 (+0.05%) | 19.87 | 19.8101 | 29,420 |
| PSIX | 37.99▼ | -0.72 (-1.86%) | 38.80 | 37.51 | 504,741 |
| PSLV | 18.72▲ | +0.35 (+1.91%) | 18.96 | 18.40 | 7,019,773 |
| PSQA | 20.40▲ | +0.03 (+0.15%) | 20.47 | 20.30 | 44,968 |
| PSQH | 0.381▼ | -0.0057 (-1.47%) | 0.4033 | 0.3726 | 250,169 |
| PSTP | 36.4482▲ | +0.0083 (+0.02%) | 36.48 | 36.4101 | 5,633 |
| PTF | 126.04▼ | -6.20 (-4.69%) | 128.47 | 125.58 | 65,165 |
| PTHS | 29.03▼ | -0.18 (-0.62%) | 29.29 | 28.505 | 13,635 |
| PTLE | 7.31▼ | -0.06 (-0.81%) | 7.56 | 6.56 | 17,331 |
| PTNQ | 85.5241▼ | -0.8359 (-0.97%) | 86.1375 | 85.01 | 23,476 |
| PTRB | 41.78▲ | +0.06 (+0.14%) | 41.81 | 41.711 | 129,818 |
| PTY | 11.90▲ | +0.10 (+0.85%) | 11.91 | 11.8001 | 756,722 |
| PUI | 48.155▲ | +0.1988 (+0.41%) | 48.1682 | 48.03 | 2,669 |