Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 22.44▲ | +1.27 (+6.00%) | 22.59 | 20.98 | 53,540 |
| GLIX | 27.7335▲ | +0.0485 (+0.18%) | 27.7599 | 27.585 | 6,373 |
| GLNK | 6.97▼ | -0.07 (-0.99%) | 7.10 | 6.90 | 177,379 |
| GLOB | 37.49▲ | +1.07 (+2.94%) | 38.03 | 35.69 | 1,097,330 |
| GLOF | 59.1133▲ | +0.4433 (+0.76%) | 59.23 | 58.92 | 10,529 |
| GLRE | 16.11▲ | +0.23 (+1.45%) | 16.13 | 15.76 | 118,905 |
| GLSI | 24.06▲ | +1.03 (+4.47%) | 24.38 | 23.18 | 94,363 |
| GLV | 6.35▼ | -0.03 (-0.47%) | 6.41 | 6.3341 | 32,271 |
| GLW | 179.20▲ | +2.65 (+1.50%) | 180.77 | 173.4101 | 6,776,454 |
| GM | 81.50▲ | +0.65 (+0.80%) | 82.125 | 80.50 | 3,581,292 |
| GMAB | 25.08▼ | -0.16 (-0.63%) | 25.26 | 24.925 | 1,113,518 |
| GME | 21.77▼ | -0.41 (-1.85%) | 22.15 | 21.50 | 4,834,305 |
| GMM | 3.36▲ | +0.48 (+16.67%) | 4.7495 | 3.12 | 34,719,964 |
| GMMF | 100.30▲ | +0.04 (+0.04%) | 100.30 | 100.29 | 25,467 |
| GMOI | 38.3921▲ | +0.1821 (+0.48%) | 38.44 | 38.1101 | 34,361 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNK | 24.06▲ | +0.37 (+1.56%) | 24.115 | 23.74 | 244,208 |
| GNLX | 2.96▲ | +0.08 (+2.78%) | 3.028 | 2.85 | 116,192 |
| GNMA | 44.0008▼ | -0.1564 (-0.35%) | 44.91 | 43.93 | 33,561 |
| GNPX | 0.6402▼ | -0.0134 (-2.05%) | 0.696 | 0.6402 | 168,837 |
| GNR | 72.06▲ | +0.86 (+1.21%) | 72.24 | 71.25 | 153,349 |
| GNRC | 262.36▲ | +5.03 (+1.95%) | 264.71 | 255.6865 | 519,954 |
| GO | 9.58▲ | +0.16 (+1.70%) | 9.795 | 9.395 | 2,376,046 |
| GOAU | 38.62▲ | +0.72 (+1.90%) | 39.08 | 38.1498 | 18,472 |
| GOLS | 26.5017▼ | -0.3102 (-1.16%) | 26.7965 | 26.5017 | 1,441 |
| GOOY | 13.62 | +0.00 (+0.00%) | 13.82 | 13.46 | 506,388 |
| GORO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 1,139,381 |
| GPCR | 42.93▼ | -0.37 (-0.85%) | 43.50 | 42.01 | 545,873 |
| GPGI | 12.80▲ | +0.64 (+5.26%) | 12.94 | 12.06 | 1,753,566 |
| GPI | 325.33▲ | +0.42 (+0.13%) | 330.43 | 323.44 | 86,347 |
| GPK | 10.70▲ | +0.07 (+0.66%) | 10.8076 | 10.41 | 3,780,110 |
| GPMT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.4313 | 76,497 |
| GPOR | 166.41▲ | +3.93 (+2.42%) | 166.84 | 161.47 | 190,855 |
| GPRE | 15.00▲ | +0.09 (+0.60%) | 15.24 | 14.45 | 867,725 |
| GPT | 33.3429▲ | +0.3787 (+1.15%) | 33.3429 | 33.12 | 1,913 |
| GRDX | 5.27▼ | -0.63 (-10.68%) | 5.967 | 5.0601 | 80,689 |
| GRID | 189.01▼ | -0.35 (-0.18%) | 189.485 | 187.28 | 465,189 |
| GRMN | 238.10▼ | -0.48 (-0.20%) | 240.43 | 236.50 | 322,238 |
| GRNT | 4.92▲ | +0.07 (+1.44%) | 5.005 | 4.76 | 604,368 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.205 | 1.1701 | 40,156 |
| GRPN | 17.01▲ | +0.14 (+0.83%) | 17.83 | 16.52 | 1,117,683 |
| GRRR | 17.40▼ | -0.38 (-2.14%) | 18.15 | 17.0627 | 1,006,832 |
| GSBC | 75.86▲ | +0.59 (+0.78%) | 76.15 | 75.135 | 58,593 |
| GSBD | 9.24▲ | +0.16 (+1.76%) | 9.26 | 9.105 | 879,929 |
| GSJY | 52.0835▲ | +0.3425 (+0.66%) | 52.0835 | 51.69 | 4,087 |
| GSKH | 74.4749▼ | -0.0985 (-0.13%) | 75.08 | 74.4749 | 313 |
| GSL | 40.07▲ | +1.39 (+3.59%) | 40.07 | 38.78 | 221,657 |
| GSM | 4.09▲ | +0.19 (+4.87%) | 4.09 | 3.89 | 1,027,968 |
| GSUI | 10.84▼ | -0.225 (-2.03%) | 11.11 | 10.84 | 53,278 |
| GTBP | 0.447▲ | +0.012 (+2.76%) | 0.45 | 0.4254 | 1,416,283 |
| GTES | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.79 | 1,107,232 |
| GTLS | 206.73▲ | +0.24 (+0.12%) | 206.81 | 206.175 | 655,778 |
| GTX | 33.56▲ | +0.16 (+0.48%) | 34.42 | 33.36 | 2,122,748 |
| GUG | 16.18▼ | -0.02 (-0.12%) | 16.2899 | 16.15 | 59,563 |
| GUMI | 50.345▲ | +0.01 (+0.02%) | 50.38 | 50.32 | 10,052 |
| GUNR | 52.87▲ | +0.62 (+1.19%) | 52.986 | 52.33 | 178,856 |
| GURE | 4.25▲ | +0.38 (+9.82%) | 4.33 | 3.92 | 15,613 |
| GVA | 140.60▲ | +1.61 (+1.16%) | 143.235 | 140.18 | 521,082 |
| GVH | 3.74▼ | -0.385 (-9.33%) | 4.10 | 3.705 | 35,606 |
| GWW | 1,315.87▲ | +1.91 (+0.15%) | 1,329.76 | 1,304.98 | 152,227 |
| GXO | 49.70▼ | -0.11 (-0.22%) | 50.32 | 49.20 | 1,003,813 |
| HAIN | 0.6301▼ | -0.0001 (-0.02%) | 0.6649 | 0.625 | 517,173 |
| HALO | 69.50▼ | -1.23 (-1.74%) | 71.805 | 69.32 | 1,040,707 |
| HAPI | 44.1487▲ | +0.1862 (+0.42%) | 44.225 | 43.92 | 1,089 |
| HAS | 83.90▲ | +0.13 (+0.16%) | 84.66 | 83.365 | 1,046,486 |
| HASI | 38.29▲ | +0.96 (+2.57%) | 38.685 | 37.67 | 632,889 |
| HAYW | 14.61▼ | -0.10 (-0.68%) | 14.95 | 14.585 | 1,229,712 |
| HBR | 10.62▼ | -0.195 (-1.80%) | 10.855 | 10.555 | 50,481 |
| HCAT | 1.85▲ | +0.21 (+12.80%) | 1.87 | 1.575 | 1,386,645 |
| HCC | 98.11▲ | +4.09 (+4.35%) | 98.97 | 94.44 | 556,417 |
| HCM | 10.96▲ | +0.28 (+2.62%) | 11.04 | 10.81 | 27,628 |
| HD | 328.39▲ | +2.38 (+0.73%) | 331.02 | 325.3001 | 2,882,453 |
| HDSN | 5.78▲ | +0.19 (+3.40%) | 5.81 | 5.61 | 380,669 |
| HEAL | 25.86▼ | -0.1923 (-0.74%) | 26.055 | 25.62 | 4,478 |
| HEDJ | 57.54▼ | -0.11 (-0.19%) | 57.71 | 56.99 | 65,587 |
| HELP | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 508,494 |
| HEPS | 2.80▼ | -0.05 (-1.75%) | 2.865 | 2.76 | 213,036 |
| HERE | 2.22▲ | +0.17 (+8.29%) | 2.23 | 2.00 | 88,759 |
| HESM | 38.49▼ | -0.14 (-0.36%) | 38.75 | 38.00 | 1,063,967 |
| HFFG | 1.90▲ | +0.02 (+1.06%) | 1.92 | 1.85 | 68,455 |
| HFRO | 7.10▲ | +0.07 (+1.00%) | 7.15 | 7.04 | 95,684 |
| HG | 31.90▼ | -0.01 (-0.03%) | 32.185 | 31.445 | 269,366 |
| HGLB | 7.86▲ | +0.07 (+0.90%) | 7.9331 | 7.75 | 58,826 |
| HHH | 66.86▲ | +0.20 (+0.30%) | 67.54 | 66.58 | 275,343 |
| HIG | 129.62▲ | +1.22 (+0.95%) | 129.68 | 127.405 | 926,045 |
| HIGH | 21.675▲ | +0.035 (+0.16%) | 21.7584 | 21.65 | 17,999 |
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 188,553 |
| HIVE | 3.73▼ | -0.06 (-1.58%) | 3.98 | 3.725 | 20,231,618 |
| HLIT | 14.93▲ | +0.42 (+2.89%) | 15.11 | 14.29 | 2,057,664 |
| HMC | 26.44▼ | -0.63 (-2.33%) | 26.56 | 26.345 | 1,388,725 |
| HMR | 1.32▼ | -0.14 (-9.59%) | 1.48 | 1.32 | 162,890 |
| HNGE | 65.34▲ | +0.59 (+0.91%) | 66.90 | 63.46 | 1,014,737 |
| HNRG | 16.44▲ | +0.31 (+1.92%) | 16.73 | 16.26 | 489,177 |
| HOG | 25.64▼ | -0.10 (-0.39%) | 26.03 | 25.47 | 1,216,650 |
| HOLA | 54.676▲ | +0.1526 (+0.28%) | 54.779 | 54.5135 | 14,653 |
| HOLO | 1.75▲ | +0.02 (+1.16%) | 1.81 | 1.72 | 393,623 |
| HOOY | 29.86▲ | +0.11 (+0.37%) | 30.67 | 29.2765 | 85,293 |
| HOOZ | 15.54▼ | -0.32 (-2.02%) | 16.40 | 14.6393 | 97,198 |
| HOWL | 0.381▼ | -0.0132 (-3.35%) | 0.4129 | 0.3809 | 420,268 |
| HPE | 48.17▲ | +1.37 (+2.93%) | 49.78 | 45.97 | 20,047,451 |