Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 45.45▲ | +0.05 (+0.11%) | 45.58 | 45.03 | 24,312,694 |
| IBN | 26.49▼ | -0.25 (-0.93%) | 26.92 | 26.385 | 4,345,430 |
| IBND | 31.85▲ | +0.13 (+0.41%) | 31.8937 | 31.81 | 90,352 |
| IBTH | 22.385▲ | +0.005 (+0.02%) | 22.39 | 22.38 | 221,623 |
| IBTP | 25.505▲ | +0.065 (+0.26%) | 25.535 | 25.4901 | 33,977 |
| IBUF | 30.46▼ | -0.05 (-0.16%) | 30.64 | 30.46 | 24,981 |
| ICCC | 8.05▼ | -0.42 (-4.96%) | 8.65 | 7.97 | 19,008 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| ICE | 155.82▼ | -0.29 (-0.19%) | 156.97 | 153.635 | 1,849,131 |
| ICLN | 21.16▲ | +0.45 (+2.17%) | 21.295 | 20.8301 | 5,084,011 |
| ICLR | 124.49▼ | -0.51 (-0.41%) | 128.95 | 120.34 | 681,154 |
| ICOI | 12.3102▲ | +0.7002 (+6.03%) | 12.33 | 11.3701 | 32,637 |
| IDA | 144.00▲ | +0.83 (+0.58%) | 144.655 | 143.18 | 281,075 |
| IDEF | 33.24▲ | +0.27 (+0.82%) | 33.26 | 32.88 | 404,025 |
| IDR | 49.09▲ | +1.55 (+3.26%) | 51.48 | 47.67 | 167,230 |
| IDVY | 25.8596▲ | +0.4287 (+1.69%) | 25.8596 | 25.74 | 282 |
| IDX | 12.95▼ | -0.21 (-1.60%) | 12.96 | 12.8739 | 24,357 |
| IEAG | 10.04▲ | +0.011 (+0.11%) | 10.06 | 10.03 | 39,862 |
| IEX | 216.92▲ | +2.05 (+0.95%) | 217.635 | 214.08 | 380,682 |
| IFN | 12.11▲ | +0.09 (+0.75%) | 12.17 | 12.06 | 135,119 |
| IGA | 9.62▲ | +0.06 (+0.63%) | 9.69 | 9.5641 | 38,555 |
| IGCB | 45.902▲ | +0.102 (+0.22%) | 45.902 | 45.902 | 100 |
| IGF | 66.98▼ | -0.12 (-0.18%) | 67.58 | 66.9599 | 614,915 |
| IGGY | 28.335▲ | +0.031 (+0.11%) | 28.335 | 28.335 | 100 |
| IGI | 16.1384▲ | +0.0484 (+0.30%) | 16.22 | 16.10 | 11,498 |
| IGIB | 53.31▲ | +0.17 (+0.32%) | 53.335 | 53.2599 | 1,759,672 |
| IGM | 154.38▲ | +3.98 (+2.65%) | 154.395 | 151.475 | 400,712 |
| IHAK | 51.84▲ | +1.22 (+2.41%) | 51.84 | 50.25 | 135,672 |
| IHF | 49.97▲ | +1.02 (+2.08%) | 49.97 | 49.06 | 372,028 |
| IIF | 22.47▲ | +0.07 (+0.31%) | 22.535 | 22.3404 | 24,420 |
| IIIN | 26.97▼ | -0.15 (-0.55%) | 27.45 | 26.895 | 133,906 |
| IIM | 12.24▲ | +0.03 (+0.25%) | 12.33 | 12.215 | 88,329 |
| IINN | 0.4339▼ | -0.0161 (-3.58%) | 0.4673 | 0.406 | 286,223 |
| IJR | 138.35▲ | +0.71 (+0.52%) | 138.67 | 137.60 | 2,304,771 |
| IJT | 163.63▲ | +0.87 (+0.53%) | 164.06 | 162.905 | 86,626 |
| ILDR | 36.71▲ | +0.5731 (+1.59%) | 36.71 | 36.25 | 19,530 |
| ILF | 36.43▲ | +0.29 (+0.80%) | 36.745 | 36.41 | 1,881,686 |
| ILTB | 49.154▲ | +0.254 (+0.52%) | 49.2199 | 49.12 | 40,950 |
| IMCB | 90.88▲ | +0.26 (+0.29%) | 91.0399 | 90.635 | 37,711 |
| IMKTA | 86.60▲ | +0.82 (+0.96%) | 86.895 | 84.61 | 98,639 |
| IMNM | 22.44▲ | +0.25 (+1.13%) | 22.69 | 22.05 | 625,740 |
| IMRX | 5.22 | +0.00 (+0.00%) | 5.26 | 5.11 | 494,399 |
| IMXI | 15.87▲ | +0.01 (+0.06%) | 15.895 | 15.85 | 172,388 |
| INAB | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.552 | 42,515 |
| INCY | 98.56▲ | +0.79 (+0.81%) | 99.87 | 97.47 | 846,464 |
| INDB | 78.20▼ | -0.03 (-0.04%) | 78.945 | 78.05 | 219,109 |
| INDH | 39.9994▲ | +0.082 (+0.21%) | 39.9994 | 39.895 | 488 |
| INFL | 52.52▲ | +0.20 (+0.38%) | 52.6699 | 52.32 | 177,239 |
| INFQ | 12.12▲ | +0.01 (+0.08%) | 12.4481 | 11.57 | 5,792,896 |
| ING | 30.12▲ | +0.34 (+1.14%) | 30.155 | 29.905 | 1,800,525 |
| INN | 5.53▲ | +0.13 (+2.41%) | 5.535 | 5.38 | 475,156 |
| INQQ | 12.8866▼ | -0.0784 (-0.60%) | 12.9082 | 12.86 | 20,541 |
| INRO | 35.2723▲ | +0.3519 (+1.01%) | 35.30 | 35.2699 | 1,451 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| INTJ | 9.80▼ | -0.20 (-2.00%) | 10.25 | 9.1152 | 5,364 |
| INTS | 5.09▼ | -0.02 (-0.39%) | 5.2099 | 5.04 | 20,110 |
| INTT | 17.25▲ | +0.64 (+3.85%) | 17.65 | 16.52 | 207,225 |
| INTZ | 0.7703▼ | -0.03 (-3.75%) | 0.814 | 0.7701 | 68,672 |
| INVH | 28.73▼ | -0.24 (-0.83%) | 29.08 | 28.715 | 3,024,728 |
| INVX | 26.60▼ | -0.03 (-0.11%) | 27.345 | 26.495 | 202,043 |
| INVZ | 0.7315▲ | +0.0384 (+5.54%) | 0.7489 | 0.69 | 1,429,485 |
| IOT | 29.74▼ | -0.37 (-1.23%) | 29.93 | 28.68 | 3,413,924 |
| IP | 33.03▼ | -0.05 (-0.15%) | 33.41 | 32.72 | 3,563,085 |
| IPAR | 94.48▲ | +0.57 (+0.61%) | 95.44 | 93.61 | 188,507 |
| IPI | 37.81▼ | -0.80 (-2.07%) | 38.43 | 37.24 | 164,705 |
| IPKW | 59.0784▲ | +0.326 (+0.55%) | 59.26 | 58.92 | 37,922 |
| IPM | 1.84▼ | -0.02 (-1.08%) | 1.905 | 1.84 | 23,328 |
| IPOS | 22.501▲ | +0.3445 (+1.55%) | 22.501 | 22.1601 | 3,144 |
| IPWR | 4.39▼ | -0.22 (-4.77%) | 4.73 | 4.31 | 193,815 |
| IQI | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.905 | 100,595 |
| IQSZ | 31.089▲ | +0.29 (+0.94%) | 31.089 | 31.089 | 100 |
| IR | 75.75▼ | -1.75 (-2.26%) | 78.14 | 75.48 | 2,123,707 |
| IRM | 128.84▲ | +2.03 (+1.60%) | 129.76 | 127.74 | 867,506 |
| IRT | 16.43▲ | +0.06 (+0.37%) | 16.52 | 16.3101 | 1,012,613 |
| ISCG | 61.78▲ | +0.34 (+0.55%) | 62.11 | 61.4401 | 21,933 |
| ISCV | 74.825▲ | +0.454 (+0.61%) | 74.93 | 74.36 | 9,617 |
| ISHG | 76.42▲ | +0.2183 (+0.29%) | 76.59 | 76.09 | 76,643 |
| ISRA | 69.8817▲ | +0.6717 (+0.97%) | 73.5513 | 69.01 | 5,254 |
| ISTB | 48.36▲ | +0.06 (+0.12%) | 48.376 | 48.34 | 232,690 |
| ITDB | 34.77▲ | +0.2347 (+0.68%) | 34.77 | 34.695 | 16,690 |
| ITGR | 88.12▲ | +0.20 (+0.23%) | 89.32 | 86.21 | 330,778 |
| ITRG | 2.89▲ | +0.06 (+2.12%) | 2.95 | 2.8113 | 1,375,172 |
| ITRI | 81.87▲ | +0.73 (+0.90%) | 82.88 | 81.4301 | 640,746 |
| ITT | 206.15▼ | -1.64 (-0.79%) | 213.07 | 205.505 | 521,665 |
| ITW | 254.76▼ | -0.77 (-0.30%) | 257.285 | 254.01 | 674,992 |
| IUS | 64.20▲ | +0.6437 (+1.01%) | 64.25 | 63.865 | 47,828 |
| IUSG | 185.69▲ | +2.26 (+1.23%) | 185.69 | 184.265 | 575,423 |
| IUSV | 108.65▲ | +0.38 (+0.35%) | 108.89 | 108.39 | 537,741 |
| IVA | 5.37▲ | +0.02 (+0.37%) | 5.50 | 5.27 | 235,420 |
| IVE | 224.26▲ | +0.68 (+0.30%) | 224.79 | 223.81 | 425,719 |
| IVF | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.70 | 28,687 |
| IVOG | 139.83▲ | +0.81 (+0.58%) | 140.70 | 139.53 | 19,298 |
| IVOO | 125.25▲ | +0.54 (+0.43%) | 125.57 | 124.7827 | 47,146 |
| IVOV | 109.203▲ | +0.493 (+0.45%) | 109.555 | 108.88 | 14,880 |
| IVSI | 28.0687▲ | +0.2831 (+1.02%) | 28.0687 | 28.0126 | 734 |
| IVV | 740.97▲ | +6.01 (+0.82%) | 741.50 | 738.04 | 2,781,299 |
| IVW | 135.78▲ | +1.69 (+1.26%) | 135.85 | 134.76 | 1,918,593 |
| IWL | 183.28▲ | +1.68 (+0.93%) | 183.32 | 182.53 | 35,810 |
| IWM | 284.17▲ | +1.91 (+0.68%) | 284.97 | 282.61 | 22,333,066 |
| IWR | 105.20▲ | +0.29 (+0.28%) | 105.55 | 104.775 | 1,296,461 |