Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOVR | 1.82▼ | -0.04 (-2.15%) | 1.94 | 1.795 | 415,735 |
| HOWL | 0.7798▼ | -0.0462 (-5.59%) | 0.885 | 0.76 | 300,933 |
| HPAI | 2.825▲ | +0.025 (+0.89%) | 2.8614 | 2.79 | 2,054 |
| HPP | 6.50▲ | +0.20 (+3.17%) | 6.6776 | 6.33 | 1,118,793 |
| HPQ | 18.93▼ | -0.02 (-0.11%) | 19.16 | 18.62 | 12,918,500 |
| HPS | 14.39▼ | -0.04 (-0.28%) | 14.51 | 14.38 | 36,100 |
| HR | 17.98▼ | -0.25 (-1.37%) | 18.54 | 17.94 | 2,117,886 |
| HRB | 30.51▲ | +0.29 (+0.96%) | 30.7999 | 29.53 | 2,206,096 |
| HRL | 22.64▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 3,253,052 |
| HRMY | 27.61▼ | -0.18 (-0.65%) | 27.93 | 27.20 | 478,496 |
| HSBH | 90.0269▼ | -1.1687 (-1.28%) | 90.78 | 90.02 | 6,942 |
| HSTM | 20.30▼ | -0.03 (-0.15%) | 20.51 | 20.0434 | 246,879 |
| HSY | 217.09▲ | +1.59 (+0.74%) | 219.99 | 216.22 | 1,160,314 |
| HTD | 25.05▲ | +0.072 (+0.29%) | 25.25 | 25.00 | 45,200 |
| HTEC | 32.363▼ | -0.047 (-0.15%) | 32.77 | 32.3092 | 4,684 |
| HTFL | 20.49▼ | -0.30 (-1.44%) | 21.76 | 20.41 | 932,660 |
| HTLD | 9.53▲ | +0.03 (+0.32%) | 9.68 | 9.35 | 437,184 |
| HTRB | 33.85▼ | -0.05 (-0.15%) | 33.9572 | 33.8314 | 219,141 |
| HTZ | 3.89 | +0.00 (+0.00%) | 3.99 | 3.82 | 4,048,310 |
| HUM | 165.43▲ | +1.76 (+1.08%) | 169.16 | 165.00 | 1,274,856 |
| HUT | 48.32▼ | -0.22 (-0.45%) | 51.92 | 47.96 | 2,725,223 |
| HUTG | 7.455▼ | -0.0969 (-1.28%) | 8.55 | 7.455 | 25,984 |
| HWSM | 26.888▼ | -0.035 (-0.13%) | 26.888 | 26.888 | 100 |
| HYFI | 36.963▼ | -0.037 (-0.10%) | 37.125 | 36.8701 | 30,004 |
| HYGV | 39.85▼ | -0.10 (-0.25%) | 40.09 | 39.815 | 90,977 |
| HYI | 10.84▼ | -0.01 (-0.09%) | 10.95 | 10.84 | 25,500 |
| HYMC | 37.93▼ | -2.19 (-5.46%) | 40.62 | 36.9624 | 3,254,765 |
| HYS | 92.78▼ | -0.19 (-0.20%) | 93.3183 | 92.72 | 103,333 |
| HYT | 8.50▼ | -0.14 (-1.62%) | 8.6171 | 8.50 | 796,637 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HZO | 25.42▼ | -0.93 (-3.53%) | 26.92 | 25.32 | 279,609 |
| IAC | 37.26▼ | -0.02 (-0.05%) | 37.86 | 37.07 | 772,500 |
| IAE | 7.28▲ | +0.02 (+0.28%) | 7.47 | 7.12 | 46,300 |
| IAI | 161.99▲ | +0.61 (+0.38%) | 164.115 | 161.72 | 128,015 |
| IAT | 51.83▼ | -0.55 (-1.05%) | 53.0799 | 51.79 | 250,982 |
| IAU | 94.38▼ | -1.27 (-1.33%) | 96.30 | 94.275 | 12,219,504 |
| IAUG | 28.5183▼ | -0.1564 (-0.55%) | 28.71 | 28.5183 | 7,280 |
| IBD | 23.8547▼ | -0.0853 (-0.36%) | 23.985 | 23.83 | 33,980 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 634,650 |
| IBDZ | 25.96▼ | -0.08 (-0.31%) | 26.13 | 25.9306 | 158,867 |
| IBEX | 28.62▼ | -0.07 (-0.24%) | 28.89 | 28.39 | 108,669 |
| IBIE | 26.1858▼ | -0.0095 (-0.04%) | 26.1999 | 26.1766 | 14,313 |
| IBKR | 66.19▼ | -0.73 (-1.09%) | 68.165 | 65.87 | 3,384,318 |
| IBM | 246.28▼ | -1.40 (-0.57%) | 249.72 | 244.71 | 4,337,794 |
| IBTA | 23.42▲ | +0.36 (+1.56%) | 23.62 | 22.751 | 242,996 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.42 | 291,969 |
| IBTL | 20.4247▼ | -0.0003 (+0.00%) | 20.47 | 20.41 | 89,375 |
| IBTM | 22.965▼ | -0.0097 (-0.04%) | 23.02 | 22.9405 | 74,813 |
| ICE | 159.20▲ | +0.59 (+0.37%) | 160.60 | 157.88 | 2,384,474 |
| ICLN | 18.38▼ | -0.01 (-0.05%) | 18.81 | 18.32 | 3,650,925 |
| ICOI | 12.827▲ | +0.167 (+1.32%) | 13.17 | 12.77 | 35,832 |
| IDCC | 359.07▼ | -3.28 (-0.91%) | 374.87 | 354.55 | 199,364 |
| IDEQ | 31.58▼ | -0.45 (-1.40%) | 32.1792 | 31.515 | 381,681 |
| IDEV | 83.04▼ | -1.07 (-1.27%) | 84.56 | 82.895 | 1,329,223 |
| IDR | 34.99▼ | -2.02 (-5.46%) | 38.00 | 34.6348 | 192,494 |
| IDVO | 39.75▼ | -0.39 (-0.97%) | 40.55 | 39.72 | 293,813 |
| IDX | 13.70▼ | -0.30 (-2.14%) | 13.9185 | 13.655 | 54,071 |
| IESC | 442.76▲ | +7.26 (+1.67%) | 447.12 | 428.80 | 129,006 |
| IEV | 67.39▼ | -0.89 (-1.30%) | 68.645 | 67.28 | 170,207 |
| IEX | 188.18▲ | +0.07 (+0.04%) | 189.63 | 185.59 | 628,711 |
| IEZ | 26.57▼ | -0.10 (-0.37%) | 26.80 | 26.35 | 363,385 |
| IG | 20.50▼ | -0.0599 (-0.29%) | 20.62 | 20.50 | 20,209 |
| IGA | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.55 | 36,200 |
| IH | 1.78▼ | -0.12 (-6.32%) | 1.9018 | 1.76 | 7,242 |
| IHAK | 44.56▼ | -0.01 (-0.02%) | 45.12 | 44.15 | 147,778 |
| IHDG | 48.46▼ | -0.48 (-0.98%) | 49.10 | 48.35 | 163,494 |
| IHE | 86.558▼ | -0.102 (-0.12%) | 87.78 | 86.47 | 50,104 |
| IHRT | 2.67▼ | -0.10 (-3.61%) | 2.79 | 2.6223 | 632,298 |
| IHS | 8.20▲ | +0.04 (+0.49%) | 8.202 | 8.14 | 1,550,131 |
| IHY | 21.405▼ | -0.135 (-0.63%) | 21.52 | 21.3508 | 15,860 |
| IIPR | 52.66▼ | -0.46 (-0.87%) | 54.00 | 52.38 | 210,871 |
| IJAN | 36.11▼ | -0.06 (-0.17%) | 36.4491 | 36.08 | 19,644 |
| ILF | 33.15▼ | -0.54 (-1.60%) | 34.05 | 33.05 | 3,266,378 |
| ILPT | 6.06▼ | -0.04 (-0.66%) | 6.155 | 6.02 | 189,462 |
| IMAX | 38.10▼ | -0.21 (-0.55%) | 38.645 | 37.7852 | 767,194 |
| IMAY | 29.9057▼ | -0.1143 (-0.38%) | 30.13 | 29.9057 | 2,586 |
| IMCG | 79.40▼ | -0.02 (-0.03%) | 80.51 | 79.275 | 96,961 |
| INCE | 64.715▼ | -0.04 (-0.06%) | 65.08 | 64.65 | 12,474 |
| INCM | 28.83▼ | -0.03 (-0.10%) | 28.97 | 28.80 | 218,788 |
| INDO | 4.59▼ | -0.15 (-3.16%) | 4.65 | 4.35 | 2,859,074 |
| INDP | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.718 | 14,800 |
| INFU | 9.31▼ | -0.08 (-0.85%) | 9.4299 | 9.23 | 82,389 |
| INFY | 13.27▼ | -0.17 (-1.26%) | 13.615 | 13.25 | 10,456,405 |
| ING | 25.52▼ | -0.72 (-2.74%) | 26.20 | 25.465 | 2,433,954 |
| INGN | 6.06▼ | -0.04 (-0.66%) | 6.20 | 6.00 | 179,535 |
| INGR | 112.33▲ | +1.01 (+0.91%) | 112.57 | 111.04 | 439,879 |
| INMB | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 236,865 |
| INSM | 139.50▼ | -0.02 (-0.01%) | 141.78 | 138.01 | 1,480,891 |
| INSP | 58.62▲ | +0.37 (+0.64%) | 60.00 | 56.71 | 727,960 |
| INTA | 25.65▲ | +1.00 (+4.06%) | 25.82 | 24.625 | 1,060,132 |
| INTG | 36.50▲ | +0.20 (+0.55%) | 36.50 | 35.16 | 6,059 |
| INTW | 57.22▲ | +1.32 (+2.36%) | 59.15 | 56.12 | 534,026 |
| INV | 3.62 | +0.00 (+0.00%) | 3.85 | 3.52 | 946,712 |
| IOCT | 34.96▼ | -0.08 (-0.23%) | 35.205 | 34.90 | 10,675 |
| IONL | 14.63▼ | -0.01 (-0.07%) | 15.99 | 14.45 | 286,961 |
| IONQ | 32.98▼ | -0.05 (-0.15%) | 34.58 | 32.835 | 15,348,179 |
| IOO | 122.38▼ | -1.17 (-0.95%) | 124.6385 | 122.265 | 85,591 |
| IOT | 31.72▼ | -0.14 (-0.44%) | 32.285 | 31.17 | 7,570,942 |
| IOYY | 10.48▼ | -0.2699 (-2.51%) | 10.70 | 10.398 | 26,700 |
| IPAC | 75.84▼ | -0.87 (-1.13%) | 77.105 | 75.82 | 73,499 |