Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| FXN | 22.32▲ | +0.17 (+0.77%) | 22.35 | 22.0402 | 430,686 |
| FXP | 20.7349▲ | +0.3794 (+1.86%) | 21.15 | 20.69 | 2,722 |
| FXR | 85.56▲ | +0.73 (+0.86%) | 85.70 | 85.275 | 22,586 |
| FXU | 48.88▲ | +0.39 (+0.80%) | 48.95 | 48.375 | 169,372 |
| FYC | 114.4317▲ | +0.8017 (+0.71%) | 114.79 | 113.77 | 29,808 |
| FYX | 132.8692▲ | +0.8597 (+0.65%) | 133.38 | 132.1361 | 20,743 |
| G | 31.91▼ | -0.09 (-0.28%) | 32.675 | 31.65 | 1,706,138 |
| GAIN | 15.90▼ | -0.54 (-3.28%) | 16.52 | 15.88 | 244,862 |
| GAMB | 2.42▼ | -0.05 (-2.02%) | 2.51 | 2.40 | 603,981 |
| GAU | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.17 | 1,836,505 |
| GBDC | 12.89▼ | -0.08 (-0.62%) | 13.0801 | 12.85 | 1,003,238 |
| GBTG | 9.44▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,769,302 |
| GCAD | 52.41▲ | +0.68 (+1.31%) | 52.41 | 52.21 | 3,715 |
| GCDT | 0.82▲ | +0.0995 (+13.81%) | 0.82 | 0.6319 | 50,233 |
| GCMG | 10.56▼ | -0.09 (-0.85%) | 10.77 | 10.54 | 255,267 |
| GCT | 38.19▼ | -0.36 (-0.93%) | 39.10 | 38.00 | 461,818 |
| GDC | 0.109▼ | -0.0015 (-1.36%) | 0.118 | 0.1009 | 23,045,522 |
| GDDY | 90.46▼ | -1.10 (-1.20%) | 93.33 | 90.09 | 1,377,792 |
| GDHG | 1.71▼ | -0.04 (-2.29%) | 1.92 | 1.71 | 6,134 |
| GDIV | 18.2987▲ | +0.0987 (+0.54%) | 18.3302 | 18.2442 | 7,755 |
| GDRX | 2.65▲ | +0.09 (+3.52%) | 2.665 | 2.55 | 1,171,706 |
| GEHC | 64.23▼ | -0.10 (-0.16%) | 65.08 | 63.91 | 3,175,146 |
| GEMI | 5.16▼ | -0.13 (-2.46%) | 5.54 | 5.15 | 1,566,018 |
| GEN | 24.82▼ | -0.03 (-0.12%) | 25.25 | 24.80 | 5,358,819 |
| GENK | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 25,062 |
| GEV | 1,038.74▼ | -5.0799 (-0.49%) | 1,061.40 | 1,035.00 | 1,471,350 |
| GF | 11.78▼ | -0.06 (-0.51%) | 11.855 | 11.63 | 25,453 |
| GFAI | 0.477▼ | -0.0081 (-1.67%) | 0.503 | 0.4675 | 216,083 |
| GFF | 84.88▲ | +0.24 (+0.28%) | 85.71 | 83.75 | 278,698 |
| GGB | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.65 | 12,923,057 |
| GGG | 75.63▲ | +0.32 (+0.42%) | 76.16 | 75.105 | 652,232 |
| GGLS | 5.405▲ | +0.0617 (+1.15%) | 5.42 | 5.3201 | 7,937,878 |
| GIGB | 45.65▲ | +0.06 (+0.13%) | 45.69 | 45.5421 | 71,946 |
| GK | 28.5941▼ | -0.0359 (-0.13%) | 28.74 | 28.5941 | 567 |
| GL | 156.28▼ | -0.32 (-0.20%) | 157.17 | 155.555 | 398,837 |
| GLGG | 9.4971▼ | -0.62 (-6.13%) | 10.13 | 9.11 | 24,413 |
| GLIX | 27.3175▼ | -0.0062 (-0.02%) | 27.3399 | 27.2556 | 5,752 |
| GLL | 21.71▲ | +0.335 (+1.57%) | 21.885 | 21.52 | 2,097,792 |
| GLOB | 40.13▼ | -0.50 (-1.23%) | 42.015 | 39.11 | 1,043,132 |
| GLPI | 47.78▲ | +0.28 (+0.59%) | 47.97 | 47.385 | 1,207,573 |
| GLQ | 8.47▲ | +0.06 (+0.71%) | 8.48 | 8.38 | 51,719 |
| GLRY | 40.8042▲ | +0.2942 (+0.73%) | 40.94 | 40.66 | 14,691 |
| GLSI | 27.65▲ | +0.46 (+1.69%) | 28.6502 | 27.22 | 73,947 |
| GLU | 19.40▲ | +0.165 (+0.86%) | 19.4573 | 19.17 | 6,832 |
| GLW | 194.05▲ | +2.16 (+1.13%) | 194.98 | 189.34 | 8,321,054 |
| GMAB | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 1,205,395 |
| GME | 21.96▼ | -0.53 (-2.36%) | 22.58 | 21.795 | 4,443,838 |
| GNE | 13.93▲ | +0.07 (+0.51%) | 13.9799 | 13.71 | 28,628 |
| GNOM | 46.5402▲ | +0.1761 (+0.38%) | 46.77 | 46.535 | 3,022 |
| GNS | 0.231▼ | -0.0078 (-3.27%) | 0.24 | 0.2229 | 1,809,383 |
| GNTX | 23.85▲ | +0.45 (+1.92%) | 23.935 | 23.39 | 1,318,718 |
| GOAI | 3.62▲ | +0.05 (+1.40%) | 3.72 | 3.31 | 37,446 |
| GOF | 11.09▼ | -0.10 (-0.89%) | 11.1799 | 11.0801 | 935,377 |
| GOLF | 88.43▲ | +0.06 (+0.07%) | 89.02 | 88.03 | 193,911 |
| GOOG | 379.38▼ | -4.09 (-1.07%) | 384.85 | 378.26 | 13,118,344 |
| GOOGL | 382.97▼ | -4.69 (-1.21%) | 388.74 | 381.7716 | 19,134,802 |
| GOOS | 9.81 | +0.00 (+0.00%) | 9.90 | 9.74 | 258,743 |
| GPC | 97.87▲ | +0.25 (+0.26%) | 98.75 | 97.17 | 958,921 |
| GPGI | 12.42▲ | +0.46 (+3.85%) | 12.438 | 11.78 | 1,916,579 |
| GPK | 10.17▲ | +0.13 (+1.29%) | 10.215 | 10.00 | 4,154,899 |
| GPMT | 1.38 | +0.00 (+0.00%) | 1.45 | 1.3696 | 75,494 |
| GPN | 73.26▲ | +0.67 (+0.92%) | 74.00 | 72.53 | 2,094,101 |
| GPOR | 178.22▼ | -0.83 (-0.46%) | 179.61 | 176.73 | 178,461 |
| GRAB | 3.51▼ | -0.05 (-1.40%) | 3.62 | 3.49 | 29,489,998 |
| GRAL | 67.19▼ | -0.67 (-0.99%) | 69.61 | 66.92 | 410,623 |
| GRC | 72.66▲ | +0.21 (+0.29%) | 73.065 | 71.56 | 79,237 |
| GRDN | 38.48▲ | +0.11 (+0.29%) | 38.93 | 37.8401 | 232,528 |
| GRFS | 7.98▼ | -0.13 (-1.60%) | 8.11 | 7.9532 | 378,691 |
| GRI | 2.06▼ | -0.14 (-6.36%) | 2.245 | 2.06 | 29,576 |
| GRID | 192.50▲ | +1.52 (+0.80%) | 193.8959 | 191.49 | 514,547 |
| GRMN | 240.71▲ | +0.93 (+0.39%) | 242.42 | 239.465 | 359,019 |
| GRNB | 23.9741▼ | -0.0159 (-0.07%) | 23.9999 | 23.95 | 13,025 |
| GRND | 12.95▲ | +0.12 (+0.94%) | 13.19 | 12.86 | 821,846 |
| GRPN | 18.93▲ | +0.71 (+3.90%) | 19.66 | 17.9175 | 1,662,286 |
| GSBD | 8.86▼ | -0.06 (-0.67%) | 8.998 | 8.805 | 1,004,813 |
| GSEU | 48.5104▼ | -0.2329 (-0.48%) | 48.64 | 48.48 | 4,758 |
| GSIW | 30.00▼ | -0.501 (-1.64%) | 32.60 | 30.00 | 2,683 |
| GSJY | 51.9027▲ | +0.1145 (+0.22%) | 51.9899 | 51.785 | 3,738 |
| GSK | 51.38▼ | -0.15 (-0.29%) | 51.80 | 51.135 | 2,819,836 |
| GSLC | 141.57▲ | +0.67 (+0.48%) | 142.17 | 141.42 | 186,480 |
| GT | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.84 | 5,158,091 |
| GTE | 8.50▲ | +0.03 (+0.35%) | 8.58 | 8.23 | 249,414 |
| GTEC | 0.5673▲ | +0.0023 (+0.41%) | 0.59 | 0.5487 | 57,492 |
| GTES | 24.48▲ | +0.41 (+1.70%) | 24.58 | 23.8875 | 944,368 |
| GTLB | 26.73▲ | +1.11 (+4.33%) | 26.865 | 25.82 | 3,014,209 |
| GTM | 3.61▲ | +0.04 (+1.12%) | 3.75 | 3.55 | 8,132,278 |
| GUMI | 50.33▼ | -0.005 (-0.01%) | 50.36 | 50.28 | 8,822 |
| GUSH | 38.48▲ | +0.59 (+1.56%) | 38.66 | 37.38 | 566,059 |
| GVA | 129.95▲ | +2.32 (+1.82%) | 131.11 | 126.30 | 379,888 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| GWX | 46.17▲ | +0.30 (+0.65%) | 46.35 | 46.015 | 32,306 |
| GXPC | 32.3156▼ | -0.2444 (-0.75%) | 32.5493 | 32.2361 | 50,971 |
| GXPS | 27.19▼ | -0.02 (-0.07%) | 27.25 | 27.065 | 13,468 |
| GYLD | 14.31▲ | +0.1178 (+0.83%) | 14.34 | 14.11 | 12,946 |
| HACK | 94.85▲ | +2.15 (+2.32%) | 94.95 | 93.34 | 83,370 |
| HAFC | 30.17▼ | -0.15 (-0.49%) | 30.54 | 30.17 | 178,018 |
| HAL | 41.47▼ | -0.49 (-1.17%) | 41.96 | 41.01 | 7,002,712 |
| HAP | 72.38▼ | -0.29 (-0.40%) | 72.63 | 72.125 | 18,629 |
| HBAN | 15.92▲ | +0.07 (+0.44%) | 16.015 | 15.87 | 13,795,324 |