Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAB | 3.82▲ | +0.02 (+0.53%) | 3.89 | 3.78 | 23,786,790 |
| GRAL | 74.36▲ | +1.24 (+1.70%) | 75.00 | 72.56 | 420,146 |
| GRBK | 73.37▲ | +1.06 (+1.47%) | 73.63 | 72.315 | 154,487 |
| GREE | 1.93▼ | -0.15 (-7.21%) | 2.155 | 1.925 | 183,333 |
| GRNI | 21.2772▲ | +0.0202 (+0.10%) | 21.34 | 21.19 | 18,671 |
| GRNT | 4.57▼ | -0.04 (-0.87%) | 4.7075 | 4.53 | 744,308 |
| GROV | 1.07▼ | -0.02 (-1.83%) | 1.1699 | 1.06 | 40,178 |
| GROY | 2.57▼ | -0.02 (-0.77%) | 2.61 | 2.53 | 1,153,373 |
| GSAT | 80.53▲ | +0.38 (+0.47%) | 80.7499 | 80.10 | 876,774 |
| GSEU | 48.8947▲ | +0.4457 (+0.92%) | 48.8947 | 48.675 | 4,151 |
| GSG | 31.18▲ | +0.18 (+0.58%) | 31.22 | 30.76 | 399,454 |
| GSGO | 44.3143▼ | -0.082 (-0.18%) | 44.3301 | 43.87 | 5,491 |
| GSIE | 46.43▲ | +0.38 (+0.83%) | 46.4711 | 46.085 | 313,714 |
| GSIT | 6.14▼ | -0.06 (-0.97%) | 6.39 | 5.87 | 839,629 |
| GSM | 3.36▼ | -0.08 (-2.33%) | 3.50 | 3.33 | 1,132,592 |
| GSRF | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 26,051 |
| GSY | 50.24▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 399,745 |
| GTES | 26.58▲ | +0.34 (+1.30%) | 26.795 | 26.145 | 947,665 |
| GTO | 46.625▲ | +0.095 (+0.20%) | 46.655 | 46.56 | 136,019 |
| GTX | 31.84▲ | +0.16 (+0.51%) | 32.07 | 31.17 | 1,528,714 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 7,896 |
| GVIP | 178.535▼ | -0.885 (-0.49%) | 180.11 | 176.025 | 8,567 |
| GWRS | 7.19▲ | +0.12 (+1.70%) | 7.20 | 7.0093 | 89,005 |
| GWW | 1,371.4399▲ | +0.37 (+0.03%) | 1,372.92 | 1,358.33 | 162,571 |
| HAE | 76.68▲ | +2.27 (+3.05%) | 77.07 | 74.445 | 534,764 |
| HALO | 75.82▲ | +0.77 (+1.03%) | 76.125 | 73.8901 | 1,339,936 |
| HASI | 38.40▼ | -0.06 (-0.16%) | 39.155 | 38.32 | 594,256 |
| HAWK | 20.25▲ | +0.84 (+4.33%) | 20.66 | 19.64 | 754,605 |
| HBM | 21.98▼ | -0.52 (-2.31%) | 22.84 | 21.55 | 3,208,058 |
| HBNC | 19.86▲ | +0.24 (+1.22%) | 19.96 | 19.54 | 446,089 |
| HCC | 81.85▼ | -1.48 (-1.78%) | 84.39 | 81.4435 | 346,059 |
| HCMT | 40.86▲ | +0.33 (+0.81%) | 41.29 | 40.29 | 26,004 |
| HDSN | 6.23 | +0.00 (+0.00%) | 6.315 | 6.13 | 294,974 |
| HELE | 28.05▲ | +0.83 (+3.05%) | 28.45 | 27.405 | 383,694 |
| HELS | 24.6582 | +0.00 (+0.00%) | 24.8595 | 24.61 | 7,660 |
| HFMF | 21.8611▼ | -0.0189 (-0.09%) | 21.8611 | 21.78 | 4,506 |
| HFND | 24.3401▼ | -0.0606 (-0.25%) | 24.395 | 24.32 | 5,582 |
| HGV | 50.59▲ | +1.40 (+2.85%) | 51.00 | 49.715 | 769,229 |
| HHH | 72.83▲ | +0.78 (+1.08%) | 73.745 | 72.19 | 207,705 |
| HIBL | 109.12▼ | -2.17 (-1.95%) | 114.3099 | 102.32 | 45,964 |
| HIBS | 20.39▲ | +0.53 (+2.67%) | 21.325 | 19.36 | 115,894 |
| HIDE | 24.30▲ | +0.0541 (+0.22%) | 24.3369 | 24.282 | 25,261 |
| HIDV | 90.1912▲ | +0.6569 (+0.73%) | 90.1912 | 89.85 | 12,353 |
| HIFS | 289.49▲ | +1.70 (+0.59%) | 292.86 | 287.97 | 15,985 |
| HIMS | 37.17▲ | +2.02 (+5.75%) | 37.44 | 35.669 | 11,742,341 |
| HIMZ | 54.90▲ | +5.64 (+11.45%) | 55.65 | 50.33 | 313,913 |
| HIO | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.63 | 157,334 |
| HIVE | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.12 | 16,193,961 |
| HKD | 1.63▲ | +0.01 (+0.62%) | 1.675 | 1.60 | 155,689 |
| HLAL | 71.9034▲ | +0.2452 (+0.34%) | 71.93 | 71.17 | 41,014 |
| HLMN | 8.10▲ | +0.16 (+2.02%) | 8.19 | 7.87 | 993,637 |
| HLNE | 85.79▲ | +3.37 (+4.09%) | 87.90 | 84.07 | 648,260 |
| HLX | 9.43▼ | -0.10 (-1.05%) | 9.584 | 9.26 | 852,170 |
| HMY | 15.15▼ | -0.09 (-0.59%) | 15.365 | 14.88 | 2,164,562 |
| HOLA | 55.5713▲ | +0.2046 (+0.37%) | 55.7042 | 55.414 | 22,212 |
| HOLO | 1.54▲ | +0.01 (+0.65%) | 1.581 | 1.53 | 292,888 |
| HOOD | 115.54▲ | +2.09 (+1.84%) | 116.60 | 112.12 | 20,983,659 |
| HOUR | 1.94▼ | -0.10 (-4.90%) | 2.06 | 1.9179 | 49,016 |
| HOVR | 1.71▼ | -0.02 (-1.16%) | 1.7893 | 1.67 | 901,659 |
| HOYY | 5.74▲ | +0.11 (+1.95%) | 5.74 | 5.695 | 11,917 |
| HPE | 47.39▼ | -2.17 (-4.38%) | 50.31 | 45.47 | 19,851,360 |
| HPF | 15.90▼ | -0.03 (-0.19%) | 15.97 | 15.90 | 22,114 |
| HPI | 16.21 | +0.00 (+0.00%) | 16.28 | 16.21 | 25,856 |
| HPK | 7.29▼ | -0.20 (-2.67%) | 7.52 | 7.07 | 373,766 |
| HQL | 20.15▲ | +0.23 (+1.15%) | 20.16 | 19.73 | 87,348 |
| HRB | 41.14▲ | +0.20 (+0.49%) | 42.39 | 40.82 | 1,029,308 |
| HRI | 148.94▲ | +1.70 (+1.15%) | 149.94 | 143.765 | 262,816 |
| HROW | 42.93▲ | +1.56 (+3.77%) | 43.20 | 40.85 | 485,694 |
| HRTS | 35.9813▲ | +0.1577 (+0.44%) | 36.1501 | 35.68 | 2,968 |
| HRTX | 0.439▲ | +0.0091 (+2.12%) | 0.4471 | 0.4108 | 3,046,347 |
| HSAI | 15.85▲ | +0.24 (+1.54%) | 16.0727 | 15.583 | 1,436,975 |
| HSCZ | 43.0075▲ | +0.1575 (+0.37%) | 43.04 | 42.85 | 17,962 |
| HSLV | 4.45▼ | -0.14 (-3.05%) | 4.6156 | 4.37 | 264,685 |
| HSTM | 28.25▼ | -0.17 (-0.60%) | 28.98 | 28.20 | 123,020 |
| HTD | 25.88▲ | +0.04 (+0.15%) | 26.1062 | 25.82 | 41,713 |
| HTFL | 27.25▲ | +1.76 (+6.90%) | 28.105 | 25.485 | 1,109,588 |
| HTH | 38.71▲ | +0.43 (+1.12%) | 39.005 | 38.30 | 133,180 |
| HTRB | 33.56▲ | +0.05 (+0.15%) | 33.586 | 33.525 | 134,898 |
| HTZ | 1.90▲ | +0.06 (+3.26%) | 1.9799 | 1.835 | 12,756,520 |
| HUBB | 479.92▼ | -3.97 (-0.82%) | 486.40 | 471.06 | 268,075 |
| HUBS | 215.33▲ | +5.65 (+2.69%) | 224.55 | 210.93 | 968,594 |
| HURN | 113.98▲ | +4.245 (+3.87%) | 115.00 | 109.22 | 210,708 |
| HWBK | 38.99▲ | +0.49 (+1.27%) | 38.99 | 38.49 | 7,587 |
| HYDW | 46.7051▲ | +0.0551 (+0.12%) | 46.72 | 46.695 | 1,412 |
| HYFT | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.4798 | 167,150 |
| HYGV | 40.155▲ | +0.08 (+0.20%) | 40.195 | 40.11 | 55,242 |
| HYI | 10.59▲ | +0.02 (+0.19%) | 10.642 | 10.56 | 44,040 |
| HYLB | 36.41▲ | +0.06 (+0.17%) | 36.4299 | 36.36 | 724,062 |
| HYMC | 20.89▼ | -0.97 (-4.44%) | 21.94 | 19.8324 | 1,592,160 |
| HYNE | 16.58▲ | +0.06 (+0.36%) | 16.68 | 16.5498 | 10,293 |
| HYS | 93.14▲ | +0.18 (+0.19%) | 93.17 | 93.00 | 80,562 |
| HYT | 8.45▼ | -0.07 (-0.82%) | 8.49 | 8.45 | 544,132 |
| HYZD | 22.6094▲ | +0.005 (+0.02%) | 22.64 | 22.5501 | 52,161 |
| IAI | 196.32▲ | +2.85 (+1.47%) | 196.43 | 193.425 | 62,370 |
| IALT | 28.50▲ | +0.01 (+0.04%) | 28.676 | 28.34 | 1,672,307 |
| IBB | 189.90▲ | +1.23 (+0.65%) | 189.92 | 186.84 | 1,154,943 |
| IBCA | 25.35▲ | +0.09 (+0.36%) | 25.36 | 25.28 | 41,571 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.20 | 393,380 |
| IBDU | 23.095▲ | +0.045 (+0.20%) | 23.11 | 23.03 | 588,128 |
| IBDW | 20.73▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 454,646 |