Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLCR | 24.66▲ | +0.03 (+0.12%) | 24.67 | 24.66 | 174 |
| GLDN | 16.2403▼ | -0.053 (-0.33%) | 16.36 | 16.19 | 5,362 |
| GLIX | 27.2605▲ | +0.0605 (+0.22%) | 27.33 | 27.22 | 13,667 |
| GLNG | 50.84▲ | +0.14 (+0.28%) | 51.26 | 50.2632 | 843,813 |
| GLO | 6.01 | +0.00 (+0.00%) | 6.0688 | 5.98 | 69,131 |
| GLRY | 41.1377▼ | -0.0752 (-0.18%) | 41.5765 | 41.13 | 14,705 |
| GLSI | 15.55▲ | +0.05 (+0.32%) | 16.14 | 14.80 | 105,532 |
| GLTR | 197.816▼ | -1.684 (-0.84%) | 199.045 | 197.21 | 53,403 |
| GLU | 19.31 | +0.00 (+0.00%) | 19.33 | 19.25 | 3,886 |
| GLXG | 1.24▲ | +0.11 (+9.73%) | 1.27 | 1.095 | 350,512 |
| GM | 89.35▲ | +1.39 (+1.58%) | 89.74 | 87.94 | 3,085,100 |
| GMAB | 30.85▼ | -0.02 (-0.06%) | 30.98 | 30.52 | 1,582,149 |
| GMMA | 22.005▼ | -0.042 (-0.19%) | 22.005 | 22.005 | 100 |
| GMRS | 11.90▼ | -0.75 (-5.93%) | 13.02 | 11.90 | 269,123 |
| GMTL | 13.56▲ | +1.20 (+9.71%) | 13.56 | 12.10 | 159,459 |
| GMUB | 50.84▼ | -0.005 (-0.01%) | 50.86 | 50.78 | 33,936 |
| GNPX | 4.47▲ | +0.28 (+6.68%) | 4.74 | 4.06 | 151,122 |
| GNR | 75.19▼ | -0.03 (-0.04%) | 75.41 | 75.01 | 121,965 |
| GNS | 0.1508▼ | -0.0088 (-5.51%) | 0.16 | 0.1503 | 1,833,267 |
| GNTX | 23.93▲ | +0.08 (+0.34%) | 24.15 | 23.8501 | 1,886,195 |
| GOF | 10.73▲ | +0.05 (+0.47%) | 10.73 | 10.65 | 797,415 |
| GOOD | 12.78▲ | +0.01 (+0.08%) | 12.93 | 12.775 | 309,572 |
| GOOS | 8.77▲ | +0.08 (+0.92%) | 8.86 | 8.68 | 474,386 |
| GPC | 135.09▲ | +0.55 (+0.41%) | 137.15 | 133.2225 | 1,223,387 |
| GPK | 11.96▲ | +0.05 (+0.42%) | 12.036 | 11.72 | 2,214,397 |
| GPN | 85.86▼ | -0.27 (-0.31%) | 86.91 | 85.575 | 2,102,352 |
| GPOR | 171.26▲ | +3.25 (+1.93%) | 171.62 | 168.26 | 283,343 |
| GPT | 34.5291▲ | +0.1093 (+0.32%) | 34.62 | 34.5291 | 569 |
| GPTY | 42.769▲ | +0.0857 (+0.20%) | 43.86 | 42.50 | 24,949 |
| GQI | 60.225▼ | -0.051 (-0.08%) | 60.4299 | 60.20 | 10,187 |
| GQRE | 63.5954▼ | -0.2862 (-0.45%) | 63.94 | 63.5954 | 5,135 |
| GRBK | 71.61▲ | +1.09 (+1.55%) | 71.96 | 70.57 | 116,574 |
| GRC | 82.79▲ | +1.00 (+1.22%) | 85.9999 | 82.07 | 121,573 |
| GRID | 187.42▲ | +2.25 (+1.22%) | 188.69 | 186.59 | 403,914 |
| GRMN | 309.65▼ | -3.51 (-1.12%) | 312.15 | 308.72 | 425,197 |
| GRNI | 21.16▲ | +0.0227 (+0.11%) | 21.25 | 20.87 | 16,373 |
| GROW | 3.11▲ | +0.01 (+0.32%) | 3.115 | 3.03 | 11,150 |
| GRPM | 142.8758▼ | -0.1042 (-0.07%) | 143.9184 | 142.81 | 5,341 |
| GRRR | 14.00▲ | +0.51 (+3.78%) | 14.12 | 13.28 | 800,397 |
| GSAT | 83.56▼ | -0.255 (-0.30%) | 83.90 | 83.30 | 696,452 |
| GSIE | 48.04▼ | -0.015 (-0.03%) | 48.2497 | 47.95 | 300,022 |
| GSK | 50.90▼ | -1.26 (-2.42%) | 52.355 | 50.90 | 2,924,136 |
| GSLC | 147.26▼ | -0.48 (-0.32%) | 148.16 | 147.15 | 189,246 |
| GSM | 4.57▼ | -0.06 (-1.30%) | 4.695 | 4.555 | 1,122,393 |
| GSOL | 5.72▼ | -0.04 (-0.69%) | 5.7503 | 5.6397 | 2,629,189 |
| GSPY | 42.2654▼ | -0.1498 (-0.35%) | 42.50 | 42.2654 | 3,110 |
| GSY | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.20 | 532,896 |
| GTEK | 57.6779▲ | +0.1299 (+0.23%) | 58.18 | 57.615 | 14,639 |
| GTOP | 49.1572▼ | -0.2759 (-0.56%) | 49.50 | 49.1101 | 10,634 |
| GTOQ | 22.33▲ | +0.02 (+0.09%) | 22.35 | 22.33 | 3,329 |
| GTY | 32.30▼ | -0.18 (-0.55%) | 32.58 | 32.1301 | 215,251 |
| GUNR | 53.80▼ | -0.10 (-0.19%) | 54.03 | 53.68 | 256,121 |
| GWX | 45.97▲ | +0.2938 (+0.64%) | 46.1199 | 45.83 | 42,167 |
| GXC | 91.7217▼ | -1.7183 (-1.84%) | 92.10 | 91.5745 | 14,334 |
| HAFC | 31.97▲ | +0.29 (+0.92%) | 32.175 | 31.78 | 172,714 |
| HAL | 33.80▲ | +0.16 (+0.48%) | 33.95 | 33.5801 | 6,285,575 |
| HAPS | 38.3247▲ | +0.0037 (+0.01%) | 38.3247 | 38.3247 | 49 |
| HARD | 31.7799▲ | +0.2935 (+0.93%) | 31.7799 | 31.194 | 24,673 |
| HAS | 97.04▲ | +2.55 (+2.70%) | 97.88 | 94.27 | 1,327,596 |
| HAUZ | 22.89▲ | +0.03 (+0.13%) | 22.95 | 22.85 | 63,540 |
| HAWK | 25.09▼ | -0.10 (-0.40%) | 25.71 | 24.525 | 718,445 |
| HBCP | 71.68▲ | +1.05 (+1.49%) | 72.03 | 70.79 | 78,929 |
| HBR | 9.01▼ | -0.25 (-2.70%) | 9.12 | 8.97 | 22,609 |
| HBRD | 24.40▼ | -0.06 (-0.25%) | 24.40 | 24.40 | 100 |
| HBT | 36.19▲ | +0.25 (+0.70%) | 36.275 | 35.75 | 106,375 |
| HCA | 411.44▼ | -2.59 (-0.63%) | 419.16 | 409.75 | 911,370 |
| HDB | 23.29▼ | -0.16 (-0.68%) | 23.71 | 23.285 | 4,639,403 |
| HEAL | 28.90▼ | -0.035 (-0.12%) | 29.2299 | 28.87 | 4,832 |
| HEDJ | 58.03▼ | -0.06 (-0.10%) | 58.315 | 57.62 | 33,722 |
| HEFT | 26.66▲ | +0.02 (+0.08%) | 26.7348 | 26.44 | 16,889 |
| HELP | 10.09▲ | +0.08 (+0.80%) | 10.35 | 9.92 | 983,739 |
| HELS | 24.505▼ | -0.025 (-0.10%) | 24.5805 | 24.50 | 5,048 |
| HEQQ | 61.0379▼ | -0.0328 (-0.05%) | 61.0379 | 61.03 | 285 |
| HEZU | 50.36▲ | +0.14 (+0.28%) | 50.48 | 50.33 | 15,653 |
| HFND | 24.5895▼ | -0.0585 (-0.24%) | 24.70 | 24.5895 | 7,591 |
| HG | 35.21▲ | +0.36 (+1.03%) | 35.35 | 34.51 | 233,140 |
| HGLB | 7.52▲ | +0.02 (+0.27%) | 7.59 | 7.51 | 46,616 |
| HIDV | 92.1898▼ | -0.1711 (-0.19%) | 92.53 | 92.15 | 4,981 |
| HIG | 139.08▼ | -2.07 (-1.47%) | 141.155 | 139.03 | 742,408 |
| HIMX | 14.98▲ | +0.25 (+1.70%) | 15.26 | 14.725 | 1,191,559 |
| HIND | 2.25▲ | +0.04 (+1.81%) | 2.2744 | 2.2301 | 7,472 |
| HIVE | 2.65▲ | +0.05 (+1.92%) | 2.72 | 2.62 | 10,654,872 |
| HIW | 30.85▼ | -0.06 (-0.19%) | 31.19 | 30.64 | 815,873 |
| HLAL | 72.6567▼ | -0.3133 (-0.43%) | 73.19 | 72.52 | 28,888 |
| HMC | 31.70▼ | -0.02 (-0.06%) | 31.78 | 31.575 | 816,120 |
| HMOP | 38.80▼ | -0.03 (-0.08%) | 38.81 | 38.68 | 59,784 |
| HNI | 49.52▲ | +0.53 (+1.08%) | 50.41 | 49.03 | 379,495 |
| HNVR | 27.20▲ | +0.15 (+0.55%) | 27.27 | 26.82 | 41,624 |
| HODU | 10.3076▼ | -0.0358 (-0.35%) | 10.42 | 10.00 | 79,247 |
| HOFT | 15.18▲ | +0.41 (+2.78%) | 15.30 | 14.77 | 41,215 |
| HOMB | 31.01▲ | +0.25 (+0.81%) | 31.16 | 30.7338 | 898,078 |
| HOOD | 94.38▼ | -0.14 (-0.15%) | 95.13 | 92.75 | 11,666,500 |
| HOV | 137.36▲ | +5.66 (+4.30%) | 138.905 | 132.72 | 93,935 |
| HPE | 54.38▼ | -0.30 (-0.55%) | 54.92 | 52.6101 | 10,806,399 |
| HPI | 16.22▲ | +0.05 (+0.31%) | 16.23 | 16.135 | 28,138 |
| HPQ | 29.07▼ | -0.73 (-2.45%) | 29.70 | 28.785 | 9,925,044 |
| HQ | 12.49▼ | -0.07 (-0.56%) | 13.00 | 12.00 | 268,030 |
| HQY | 105.57▼ | -1.22 (-1.14%) | 107.24 | 105.11 | 546,397 |
| HRI | 171.03▲ | +1.27 (+0.75%) | 175.99 | 165.02 | 285,721 |
| HRL | 24.30▼ | -0.40 (-1.62%) | 24.63 | 24.21 | 2,053,455 |