Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSBK | 18.38▲ | +0.24 (+1.32%) | 18.40 | 18.13 | 14,552 |
| LTRX | 7.19▲ | +0.13 (+1.84%) | 7.24 | 7.04 | 754,953 |
| LUNG | 1.83▼ | -0.08 (-4.19%) | 1.93 | 1.825 | 174,987 |
| LVLN | 24.595▲ | +0.005 (+0.02%) | 24.62 | 24.59 | 1,884 |
| LXFR | 17.27▲ | +0.03 (+0.17%) | 17.27 | 17.245 | 201,381 |
| LYTS | 21.25▲ | +0.31 (+1.48%) | 21.51 | 21.14 | 246,061 |
| M | 22.73▼ | -0.03 (-0.13%) | 23.05 | 22.605 | 4,600,537 |
| MAAS | 13.70▼ | -2.11 (-13.35%) | 16.00 | 13.205 | 219,388 |
| MADE | 35.64▲ | +0.46 (+1.31%) | 35.71 | 35.44 | 7,200 |
| MAGG | 19.18▼ | -0.02 (-0.10%) | 19.21 | 19.18 | 3,200 |
| MAIA | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.17 | 405,014 |
| MAKO | 9.26▼ | -0.04 (-0.43%) | 9.51 | 9.21 | 118,286 |
| MAMA | 12.93▲ | +0.12 (+0.94%) | 13.08 | 12.76 | 498,272 |
| MAMO | 0.969▼ | -0.0183 (-1.85%) | 0.9805 | 0.9601 | 24,271 |
| MANH | 204.145▼ | -0.005 (+0.00%) | 205.92 | 203.0675 | 369,739 |
| MAR | 358.96▲ | +4.17 (+1.18%) | 360.60 | 356.36 | 1,000,891 |
| MAS | 68.36▲ | +0.08 (+0.12%) | 69.595 | 67.905 | 1,361,287 |
| MATV | 11.90▲ | +0.25 (+2.15%) | 12.22 | 11.80 | 379,072 |
| MATX | 231.11▲ | +5.61 (+2.49%) | 233.655 | 227.46 | 211,249 |
| MBC | 7.02▲ | +0.01 (+0.14%) | 7.295 | 6.985 | 2,022,348 |
| MBI | 4.40▲ | +0.11 (+2.56%) | 4.43 | 4.325 | 276,645 |
| MBOX | 40.319▲ | +0.092 (+0.23%) | 40.44 | 40.28 | 2,100 |
| MBUU | 23.01▲ | +0.18 (+0.79%) | 23.32 | 22.91 | 175,330 |
| MCFT | 20.10▲ | +0.24 (+1.21%) | 20.44 | 19.755 | 166,063 |
| MCI | 17.80▲ | +0.10 (+0.56%) | 18.2799 | 17.6477 | 21,856 |
| MCRP | 0.6801▼ | -0.0549 (-7.47%) | 0.7802 | 0.65 | 178,674 |
| MCY | 102.27▲ | +2.00 (+1.99%) | 102.8199 | 101.00 | 187,852 |
| MDIA | 1.07▼ | -0.03 (-2.73%) | 1.10 | 0.99 | 8,013 |
| MED | 11.73▲ | +0.30 (+2.62%) | 11.75 | 11.54 | 82,601 |
| MEI | 15.74▲ | +1.45 (+10.15%) | 15.89 | 14.71 | 523,825 |
| MELI | 1,696.56▲ | +11.44 (+0.68%) | 1,709.36 | 1,679.02 | 383,755 |
| MEM | 44.189▲ | +0.572 (+1.31%) | 44.189 | 44.03 | 1,500 |
| MENS | 2.18▲ | +0.15 (+7.39%) | 2.18 | 2.05 | 29,712 |
| MEOH | 58.43▼ | -0.12 (-0.20%) | 59.085 | 57.315 | 490,540 |
| MERC | 0.2569▼ | -0.0653 (-20.27%) | 0.3219 | 0.245 | 2,648,862 |
| META | 728.08▲ | +2.15 (+0.30%) | 741.58 | 726.20 | 12,964,079 |
| METL | 25.587▲ | +0.46 (+1.83%) | 25.816 | 25.44 | 9,600 |
| MFC | 42.93▲ | +0.38 (+0.89%) | 43.025 | 42.515 | 1,112,332 |
| MFP | 41.69▲ | +0.14 (+0.34%) | 42.60 | 41.16 | 313,039 |
| MFSV | 28.26▲ | +0.14 (+0.50%) | 28.32 | 28.18 | 61,648 |
| MFUS | 65.13▲ | +0.26 (+0.40%) | 65.19 | 65.0899 | 7,555 |
| MGA | 64.57▲ | +0.11 (+0.17%) | 65.20 | 63.85 | 724,998 |
| MGNI | 24.73▼ | -0.71 (-2.79%) | 25.90 | 24.595 | 1,543,147 |
| MGPI | 12.79▼ | -0.09 (-0.70%) | 13.1399 | 12.75 | 194,222 |
| MHIG | 19.847▼ | -0.0363 (-0.18%) | 19.847 | 19.847 | 67 |
| MIND | 4.51▼ | -0.08 (-1.74%) | 4.72 | 4.4112 | 62,259 |
| MINE | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.65 | 114,376 |
| MIST | 0.8097▼ | -0.006 (-0.74%) | 0.8308 | 0.7921 | 768,238 |
| MITQ | 0.578▲ | +0.0281 (+5.11%) | 0.5899 | 0.533 | 120,269 |
| MKTX | 164.14▼ | -0.08 (-0.05%) | 164.37 | 163.95 | 540,914 |
| MKZR | 1.3388▼ | -0.0412 (-2.99%) | 1.40 | 1.31 | 8,813 |
| MLAB | 132.55▲ | +3.25 (+2.51%) | 134.43 | 130.08 | 75,729 |
| MLR | 54.39▲ | +1.20 (+2.26%) | 54.41 | 53.83 | 50,079 |
| MLYS | 23.63▼ | -0.09 (-0.38%) | 24.34 | 23.55 | 927,274 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.98 | 22,524 |
| MNPR | 77.97 | +0.00 (+0.00%) | 80.00 | 77.03 | 107,622 |
| MNRO | 14.18▲ | +0.16 (+1.14%) | 14.43 | 14.11 | 595,034 |
| MNSO | 8.83▼ | -0.30 (-3.29%) | 8.93 | 8.775 | 717,180 |
| MNTN | 9.89▼ | -0.45 (-4.35%) | 10.65 | 9.81 | 610,215 |
| MORN | 183.55▼ | -7.66 (-4.01%) | 190.55 | 183.21 | 196,257 |
| MPG | 3.62▲ | +0.1312 (+3.76%) | 3.66 | 3.52 | 149,723 |
| MPV | 15.9806▲ | +0.4706 (+3.03%) | 15.9806 | 15.50 | 11,578 |
| MREO | 0.3798▲ | +0.0129 (+3.52%) | 0.3888 | 0.3612 | 855,943 |
| MRNY | 39.10▲ | +0.24 (+0.62%) | 39.53 | 37.67 | 181,593 |
| MRSK | 39.79▲ | +0.3174 (+0.80%) | 39.80 | 39.51 | 12,656 |
| MRVI | 7.90▲ | +0.40 (+5.33%) | 7.92 | 7.50 | 1,913,525 |
| MRVU | 155.89▲ | +5.20 (+3.45%) | 163.00 | 155.52 | 105,038 |
| MRX | 72.75▲ | +1.79 (+2.52%) | 74.22 | 70.845 | 447,350 |
| MSBI | 33.14▲ | +0.40 (+1.22%) | 33.305 | 32.83 | 113,415 |
| MSD | 6.71▼ | -0.06 (-0.89%) | 6.8599 | 6.6814 | 45,392 |
| MSFD | 9.8872▼ | -0.0887 (-0.89%) | 9.9601 | 9.80 | 822,195 |
| MSFO | 12.385▲ | +0.115 (+0.94%) | 12.42 | 12.31 | 36,000 |
| MSGM | 4.86▲ | +0.02 (+0.41%) | 5.07 | 4.714 | 62,758 |
| MSI | 447.41▼ | -0.62 (-0.14%) | 451.24 | 445.96 | 615,908 |
| MSLE | 8.50 | +0.00 (+0.00%) | 8.73 | 8.325 | 27,669 |
| MSSE | 28.705▼ | -0.3087 (-1.06%) | 29.7712 | 28.7025 | 9,135 |
| MST | 15.8764▼ | -0.0486 (-0.31%) | 17.2741 | 15.19 | 71,122 |
| MTA | 9.19▼ | -0.08 (-0.86%) | 9.45 | 9.18 | 232,986 |
| MTD | 1,486.19▲ | +5.02 (+0.34%) | 1,501.90 | 1,480.15 | 125,506 |
| MTGP | 41.9655▼ | -0.0795 (-0.19%) | 42.05 | 41.9655 | 4,310 |
| MTH | 63.85▼ | -0.52 (-0.81%) | 66.56 | 63.61 | 579,390 |
| MTR | 2.4684▲ | +0.0365 (+1.50%) | 2.4684 | 2.388 | 5,809 |
| MTZ | 215.93▲ | +2.27 (+1.06%) | 223.20 | 215.44 | 1,091,392 |
| MUR | 37.66▲ | +0.19 (+0.51%) | 37.94 | 36.4822 | 1,134,713 |
| MUSA | 515.02▲ | +3.65 (+0.71%) | 517.575 | 505.3475 | 190,152 |
| MVLL | 37.95▲ | +1.21 (+3.29%) | 40.07 | 37.771 | 2,119,460 |
| MWH | 25.25▲ | +0.62 (+2.52%) | 25.86 | 24.92 | 949,479 |
| MXCT | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 228,112 |
| MXF | 19.93▲ | +0.06 (+0.30%) | 20.00 | 19.71 | 19,758 |
| MYFW | 30.09▲ | +0.35 (+1.18%) | 30.26 | 29.82 | 27,241 |
| MYHA | 24.65▲ | +0.0004 (+0.00%) | 24.65 | 24.65 | 10 |
| MYND | 0.36▼ | -0.015 (-4.00%) | 0.36 | 0.325 | 271,222 |
| MYRG | 304.77▲ | +6.85 (+2.30%) | 309.79 | 302.48 | 179,503 |
| MZTI | 99.53▼ | -0.16 (-0.16%) | 100.785 | 98.855 | 268,708 |
| NABL | 4.23▼ | -0.11 (-2.53%) | 4.41 | 4.155 | 1,969,026 |
| NAK | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.3201 | 2,647,663 |
| NAVI | 9.19▲ | +0.08 (+0.88%) | 9.295 | 9.12 | 875,434 |
| NAVN | 21.43▼ | -0.07 (-0.33%) | 22.02 | 21.12 | 2,607,920 |
| NAZ | 10.85▲ | +0.04 (+0.37%) | 10.99 | 10.85 | 23,580 |
| NBDS | 41.65▲ | +0.45 (+1.09%) | 41.94 | 41.65 | 8,500 |