Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITAN | 41.7109▼ | -0.9315 (-2.18%) | 42.22 | 41.685 | 6,441 |
| ITDC | 36.0157▼ | -0.7293 (-1.98%) | 36.57 | 36.00 | 13,481 |
| ITEQ | 64.9142▼ | -2.9458 (-4.34%) | 67.00 | 64.8292 | 4,593 |
| ITIC | 242.97▲ | +7.42 (+3.15%) | 244.70 | 238.95 | 20,271 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.87 | 45.79 | 4,589,006 |
| IVEP | 27.24▼ | -1.08 (-3.81%) | 28.01 | 27.0132 | 26,579 |
| IVOG | 139.96▼ | -3.798 (-2.64%) | 142.255 | 139.305 | 19,853 |
| IWC | 181.35▼ | -9.83 (-5.14%) | 190.01 | 180.315 | 94,103 |
| IWLG | 54.94▼ | -2.32 (-4.05%) | 56.71 | 54.94 | 13,025 |
| IWP | 139.23▼ | -3.93 (-2.75%) | 142.44 | 138.52 | 519,722 |
| IWV | 418.71▼ | -11.22 (-2.61%) | 427.285 | 417.525 | 160,787 |
| IZM | 0.386▼ | -0.0357 (-8.47%) | 0.418 | 0.369 | 160,949 |
| J | 122.55▼ | -1.02 (-0.83%) | 124.7188 | 122.51 | 981,825 |
| JA | 50.11▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 10,104 |
| JACK | 11.32▼ | -0.33 (-2.83%) | 12.0299 | 11.12 | 509,096 |
| JAGX | 2.80▼ | -0.25 (-8.20%) | 3.01 | 2.70 | 135,590 |
| JANX | 13.36▼ | -0.40 (-2.91%) | 13.825 | 13.16 | 487,944 |
| JAZZ | 238.57▼ | -1.49 (-0.62%) | 241.99 | 236.11 | 658,261 |
| JBGS | 14.89▲ | +0.03 (+0.20%) | 14.949 | 14.67 | 235,962 |
| JBLU | 4.85▲ | +0.01 (+0.21%) | 4.88 | 4.75 | 17,901,154 |
| JBTM | 124.00▼ | -1.21 (-0.97%) | 125.52 | 123.74 | 307,841 |
| JCPI | 47.9925▼ | -0.2025 (-0.42%) | 48.04 | 47.966 | 27,218 |
| JD | 28.88▼ | -0.31 (-1.06%) | 29.70 | 28.72 | 7,106,269 |
| JDIV | 55.503▼ | -1.3651 (-2.40%) | 56.46 | 55.503 | 1,232 |
| JEMB | 53.4549▼ | -0.2801 (-0.52%) | 53.86 | 53.395 | 6,185 |
| JF | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.97 | 6,909 |
| JFU | 2.82▼ | -0.1859 (-6.18%) | 2.99 | 2.82 | 4,756 |
| JGH | 12.75▲ | +0.02 (+0.16%) | 12.78 | 12.65 | 54,788 |
| JHCR | 25.1058▼ | -0.0962 (-0.38%) | 25.16 | 25.1058 | 37,129 |
| JHG | 51.76▼ | -0.02 (-0.04%) | 51.82 | 51.755 | 1,107,456 |
| JHHY | 25.54▼ | -0.11 (-0.43%) | 25.58 | 25.5099 | 11,922 |
| JHML | 87.50▼ | -2.08 (-2.32%) | 89.05 | 87.3723 | 10,954 |
| JHMM | 72.71▼ | -1.41 (-1.90%) | 73.695 | 72.475 | 137,625 |
| JIII | 49.53▼ | -0.225 (-0.45%) | 49.69 | 49.5101 | 10,765 |
| JLHL | 44.80▲ | +8.55 (+23.59%) | 51.17 | 36.00 | 50,441 |
| JMMF | 100.125▼ | -0.025 (-0.02%) | 100.20 | 100.12 | 2,588 |
| JMSI | 50.14▼ | -0.11 (-0.22%) | 50.19 | 50.06 | 19,594 |
| JPEF | 78.8719▼ | -1.8496 (-2.29%) | 80.23 | 78.615 | 55,837 |
| JPHY | 50.20▼ | -0.12 (-0.24%) | 50.25 | 50.14 | 19,099 |
| JPIB | 47.89▼ | -0.19 (-0.40%) | 47.98 | 47.88 | 161,898 |
| JPIE | 45.85▼ | -0.09 (-0.20%) | 45.9299 | 45.83 | 883,342 |
| JPSV | 64.3459▼ | -0.3605 (-0.56%) | 64.36 | 64.28 | 524 |
| JPUS | 137.2434▼ | -1.0086 (-0.73%) | 138.15 | 137.2434 | 5,697 |
| JXI | 83.85▲ | +0.40 (+0.48%) | 84.14 | 83.47 | 15,656 |
| JXN | 107.86▲ | +1.89 (+1.78%) | 108.26 | 106.1659 | 280,606 |
| JZ | 0.24▼ | -0.0714 (-22.93%) | 0.2989 | 0.2238 | 2,734,859 |
| KALU | 176.90▼ | -9.95 (-5.33%) | 182.975 | 175.71 | 169,038 |
| KAPA | 0.44▼ | -0.026 (-5.58%) | 0.4999 | 0.44 | 82,659 |
| KARO | 47.12▼ | -0.84 (-1.75%) | 47.96 | 46.06 | 57,078 |
| KBA | 33.17▼ | -1.24 (-3.60%) | 33.585 | 33.11 | 46,644 |
| KBR | 35.56▼ | -0.57 (-1.58%) | 36.47 | 35.45 | 972,136 |
| KBWP | 120.52▲ | +3.93 (+3.37%) | 120.70 | 117.80 | 7,516 |
| KELYA | 11.77▼ | -0.09 (-0.76%) | 12.155 | 11.705 | 302,141 |
| KEX | 141.05▼ | -1.68 (-1.18%) | 143.655 | 140.79 | 316,600 |
| KEYS | 329.83▼ | -13.28 (-3.87%) | 338.86 | 328.025 | 960,165 |
| KG | 11.93▲ | +0.69 (+6.14%) | 12.12 | 11.4283 | 5,266 |
| KGS | 65.11▼ | -3.00 (-4.40%) | 67.74 | 64.95 | 1,025,619 |
| KINS | 15.43▲ | +0.30 (+1.98%) | 15.65 | 15.13 | 66,453 |
| KIO | 11.26▼ | -0.11 (-0.97%) | 11.3699 | 11.26 | 118,324 |
| KJD | 18.1625▼ | -0.4422 (-2.38%) | 18.49 | 18.04 | 2,351 |
| KKR | 93.40▼ | -2.06 (-2.16%) | 97.11 | 92.43 | 2,134,520 |
| KLAR | 16.36▼ | -1.11 (-6.35%) | 17.37 | 16.27 | 4,663,627 |
| KLC | 3.95▼ | -0.10 (-2.47%) | 4.115 | 3.885 | 696,210 |
| KLRA | 19.37▼ | -1.62 (-7.72%) | 21.91 | 18.85 | 450,718 |
| KLTR | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 239,739 |
| KLXE | 2.79▼ | -0.48 (-14.68%) | 3.16 | 2.785 | 224,943 |
| KMI | 31.68▼ | -0.02 (-0.06%) | 31.92 | 31.55 | 6,903,576 |
| KMLI | 7.6185▼ | -0.2515 (-3.20%) | 8.0193 | 7.5801 | 62,585 |
| KMT | 32.63▼ | -0.27 (-0.82%) | 33.045 | 32.32 | 890,349 |
| KNDI | 0.7345▼ | -0.04 (-5.16%) | 0.7803 | 0.72 | 64,921 |
| KNF | 74.16▼ | -2.47 (-3.22%) | 76.97 | 74.01 | 311,798 |
| KNSA | 48.42▼ | -0.81 (-1.65%) | 49.9899 | 48.21 | 341,611 |
| KNSL | 306.12▲ | +10.42 (+3.52%) | 306.70 | 296.25 | 220,993 |
| KNTK | 45.19▼ | -0.59 (-1.29%) | 46.10 | 45.15 | 594,129 |
| KOF | 106.47▼ | -0.33 (-0.31%) | 107.345 | 105.665 | 97,099 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 14,762 |
| KOS | 2.81▼ | -0.21 (-6.95%) | 3.03 | 2.79 | 9,895,715 |
| KPDD | 5.79▼ | -0.1249 (-2.11%) | 5.981 | 5.78 | 295,719 |
| KPTI | 9.08▲ | +0.01 (+0.11%) | 9.23 | 8.85 | 262,346 |
| KREF | 6.92▼ | -0.12 (-1.70%) | 7.09 | 6.90 | 816,935 |
| KRMA | 47.5027▼ | -1.2268 (-2.52%) | 48.18 | 47.41 | 1,575 |
| KRNT | 15.23▼ | -0.73 (-4.57%) | 16.01 | 15.11 | 220,506 |
| KROS | 10.30▼ | -0.47 (-4.36%) | 10.835 | 10.24 | 162,700 |
| KSPY | 28.705▼ | -0.265 (-0.91%) | 29.01 | 28.6805 | 8,038 |
| KTF | 9.09▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 78,802 |
| KTOS | 58.52▼ | -4.88 (-7.70%) | 62.10 | 57.50 | 3,488,565 |
| KVHI | 7.52▼ | -0.89 (-10.58%) | 8.39 | 7.52 | 166,962 |
| KVYO | 15.58▼ | -0.20 (-1.27%) | 16.16 | 15.15 | 4,763,907 |
| KW | 11.01▲ | +0.01 (+0.09%) | 11.03 | 11.005 | 519,265 |
| KYIV | 13.73▼ | -0.21 (-1.51%) | 14.05 | 13.57 | 405,287 |
| KYN | 14.05▼ | -0.09 (-0.64%) | 14.24 | 14.024 | 280,898 |
| KYTX | 7.47▼ | -0.48 (-6.04%) | 7.96 | 7.44 | 597,925 |
| LACG | 7.94▼ | -2.57 (-24.45%) | 9.22 | 7.94 | 24,387 |
| LAD | 288.84▼ | -1.76 (-0.61%) | 293.70 | 284.395 | 177,074 |
| LADR | 10.23▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 433,526 |
| LAKE | 9.28▼ | -0.665 (-6.69%) | 10.1508 | 9.1301 | 58,860 |
| LAMR | 151.42▲ | +0.49 (+0.32%) | 152.14 | 150.065 | 348,833 |
| LAUR | 33.82▲ | +0.27 (+0.80%) | 34.23 | 33.64 | 693,681 |
| LBRDK | 30.91▲ | +0.74 (+2.45%) | 31.43 | 29.915 | 1,626,515 |
| LCNB | 16.82▲ | +0.30 (+1.82%) | 16.99 | 16.2451 | 13,200 |