Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 4.85▲ | +0.04 (+0.83%) | 4.935 | 4.82 | 11,018,378 |
| JOET | 45.23▲ | +0.20 (+0.44%) | 45.43 | 45.18 | 14,700 |
| JOYY | 79.29▼ | -0.04 (-0.05%) | 80.4499 | 78.60 | 191,267 |
| JPC | 6.94 | +0.00 (+0.00%) | 7.00 | 6.90 | 1,278,792 |
| JPEM | 61.321▼ | -0.239 (-0.39%) | 61.57 | 61.28 | 11,100 |
| JPLD | 51.47▲ | +0.03 (+0.06%) | 51.48 | 51.41 | 359,300 |
| JPST | 50.25▼ | -0.01 (-0.02%) | 50.27 | 50.24 | 6,083,300 |
| JPSV | 69.7943▼ | -0.5548 (-0.79%) | 70.39 | 69.7943 | 1,325 |
| JQC | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.56 | 494,225 |
| JRI | 11.36▲ | +0.10 (+0.89%) | 11.38 | 11.2544 | 145,214 |
| JSI | 49.99▼ | -0.01 (-0.02%) | 50.02 | 49.96 | 147,898 |
| JSPR | 0.48▼ | -0.028 (-5.51%) | 0.5299 | 0.47 | 260,426 |
| JUNT | 38.2352▲ | +0.1252 (+0.33%) | 38.31 | 38.155 | 4,565 |
| JVA | 5.04▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 37,534 |
| JVAL | 58.63▼ | -0.10 (-0.17%) | 59.00 | 58.575 | 35,500 |
| JYNT | 7.20▼ | -0.12 (-1.64%) | 7.375 | 7.09 | 42,631 |
| KAIT | 20.5317▼ | -0.1996 (-0.96%) | 20.59 | 20.4801 | 5,687 |
| KARO | 64.04▼ | -0.78 (-1.20%) | 65.05 | 62.87 | 49,291 |
| KAZR | 1.08▼ | -0.19 (-14.96%) | 1.28 | 1.07 | 141,941 |
| KBA | 28.22▲ | +0.05 (+0.18%) | 28.25 | 28.17 | 13,700 |
| KBDC | 12.90▼ | -0.17 (-1.30%) | 13.14 | 12.70 | 266,629 |
| KBH | 48.93▼ | -1.73 (-3.41%) | 50.105 | 48.81 | 1,038,934 |
| KBWB | 89.11▼ | -0.49 (-0.55%) | 89.82 | 88.85 | 2,153,255 |
| KC | 7.61▼ | -0.33 (-4.16%) | 7.795 | 7.57 | 640,764 |
| KDK | 1.16▲ | +0.04 (+3.57%) | 1.30 | 1.12 | 4,054,951 |
| KELYA | 16.36▼ | -0.48 (-2.85%) | 16.84 | 16.32 | 186,877 |
| KEN | 64.59▼ | -0.51 (-0.78%) | 65.11 | 64.31 | 10,479 |
| KEX | 140.82▲ | +0.18 (+0.13%) | 143.495 | 140.79 | 419,004 |
| KEY | 21.23▼ | -0.26 (-1.21%) | 21.555 | 21.18 | 12,178,507 |
| KFY | 76.12▼ | -1.85 (-2.37%) | 77.605 | 75.72 | 385,803 |
| KGEI | 6.31▼ | -0.20 (-3.07%) | 6.53 | 6.29 | 97,847 |
| KKR | 95.99▼ | -2.02 (-2.06%) | 97.51 | 95.26 | 3,514,592 |
| KLRA | 12.58▲ | +0.43 (+3.54%) | 13.03 | 12.295 | 775,937 |
| KLTR | 1.50 | +0.00 (+0.00%) | 1.52 | 1.49 | 131,089 |
| KNCT | 180.05▲ | +1.81 (+1.02%) | 180.22 | 178.62 | 1,500 |
| KOOL | 14.2413▲ | +0.0681 (+0.48%) | 14.285 | 14.22 | 5,665 |
| KPLT | 10.09▼ | -0.96 (-8.69%) | 11.42 | 10.02 | 209,476 |
| KPRO | 26.2636▲ | +0.0036 (+0.01%) | 26.2636 | 26.2636 | 16 |
| KR | 66.81▼ | -1.55 (-2.27%) | 67.75 | 66.73 | 4,923,401 |
| KRMN | 39.51▲ | +0.38 (+0.97%) | 40.565 | 38.61 | 2,174,442 |
| KRNT | 16.88▼ | -0.56 (-3.21%) | 17.55 | 16.8322 | 267,603 |
| KRO | 7.51▼ | -0.07 (-0.92%) | 7.69 | 7.46 | 201,039 |
| KROS | 10.83▲ | +0.07 (+0.65%) | 11.11 | 10.78 | 105,963 |
| KSCP | 0.45▼ | -0.001 (-0.22%) | 0.4695 | 0.4451 | 461,485 |
| KSPI | 92.19▼ | -1.20 (-1.28%) | 94.045 | 91.90 | 288,771 |
| KTF | 8.22▼ | -0.04 (-0.48%) | 8.24 | 8.22 | 150,863 |
| KTOS | 40.99▲ | +0.76 (+1.89%) | 41.72 | 40.10 | 3,226,427 |
| KURA | 9.88▲ | +0.09 (+0.92%) | 10.17 | 9.77 | 1,202,865 |
| KYIV | 13.33▲ | +0.32 (+2.46%) | 13.42 | 13.22 | 330,697 |
| KYTX | 5.16▼ | -0.06 (-1.15%) | 5.48 | 5.12 | 703,002 |
| LAD | 298.77▼ | -10.89 (-3.52%) | 309.54 | 296.48 | 267,612 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 20,016 |
| LAR | 4.01▼ | -0.07 (-1.72%) | 4.13 | 3.97 | 939,503 |
| LASR | 36.51▲ | +0.74 (+2.07%) | 37.78 | 36.15 | 503,226 |
| LAZ | 38.33▼ | -0.83 (-2.12%) | 39.28 | 38.23 | 1,131,377 |
| LBAY | 27.5992▼ | -0.5308 (-1.89%) | 27.65 | 27.5992 | 866 |
| LBRX | 40.33▲ | +1.29 (+3.30%) | 41.40 | 39.145 | 245,821 |
| LCID | 3.02▲ | +0.02 (+0.67%) | 3.19 | 3.01 | 7,455,986 |
| LCTU | 80.78▲ | +0.15 (+0.19%) | 81.09 | 80.64 | 35,800 |
| LCTX | 1.01 | +0.00 (+0.00%) | 1.04 | 0.99 | 919,900 |
| LCUT | 8.49▼ | -0.28 (-3.19%) | 8.8046 | 8.47 | 88,149 |
| LDI | 0.5854▼ | -0.0221 (-3.64%) | 0.6247 | 0.5663 | 1,898,192 |
| LDRC | 24.70▼ | -0.11 (-0.44%) | 24.74 | 24.68 | 33,800 |
| LDRT | 24.73▼ | -0.10 (-0.40%) | 24.87 | 24.70 | 71,500 |
| LEN.B | 85.11▼ | -4.81 (-5.35%) | 88.98 | 85.10 | 71,540 |
| LEND | 24.18▲ | +0.0225 (+0.09%) | 24.22 | 24.11 | 41,005 |
| LEVI | 22.87▼ | -0.16 (-0.69%) | 23.195 | 22.625 | 2,811,685 |
| LEXX | 4.03▲ | +0.39 (+10.71%) | 4.10 | 3.70 | 32,023 |
| LFGY | 15.24▲ | +0.69 (+4.74%) | 15.27 | 14.54 | 27,200 |
| LFT | 3.95▲ | +0.02 (+0.51%) | 3.9895 | 3.85 | 15,226 |
| LGO | 0.3274▼ | -0.0106 (-3.14%) | 0.3456 | 0.32 | 650,281 |
| LHX | 277.67▼ | -1.29 (-0.46%) | 280.88 | 275.55 | 1,217,100 |
| LI | 11.20▲ | +0.02 (+0.18%) | 11.35 | 11.12 | 1,411,463 |
| LIDR | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.97 | 301,467 |
| LILA | 8.73▲ | +0.10 (+1.16%) | 8.86 | 8.65 | 232,543 |
| LINC | 20.49▲ | +0.365 (+1.81%) | 20.645 | 20.12 | 457,165 |
| LION | 12.45▲ | +0.31 (+2.55%) | 12.505 | 12.10 | 2,256,701 |
| LMBS | 49.01▲ | +0.01 (+0.02%) | 49.063 | 48.90 | 527,100 |
| LMRI | 11.22▲ | +0.07 (+0.63%) | 11.27 | 11.03 | 251,602 |
| LND | 3.10▼ | -0.10 (-3.13%) | 3.1599 | 3.10 | 47,365 |
| LNTH | 100.80▲ | +0.49 (+0.49%) | 100.83 | 100.26 | 748,573 |
| LOAN | 3.38▼ | -0.04 (-1.17%) | 3.4399 | 3.3779 | 28,851 |
| LOFD | 6.48▼ | -0.50 (-7.16%) | 6.87 | 6.35 | 105,200 |
| LOFF | 14.07▲ | +0.92 (+7.00%) | 14.335 | 13.36 | 1,173,593 |
| LONZ | 48.58▲ | +0.08 (+0.16%) | 48.66 | 48.50 | 51,600 |
| LOOP | 0.262▼ | -0.0214 (-7.55%) | 0.2816 | 0.26 | 72,885 |
| LPL | 2.60 | +0.00 (+0.00%) | 2.66 | 2.60 | 1,182,643 |
| LPTH | 7.81▲ | +0.18 (+2.36%) | 8.0743 | 7.74 | 1,989,283 |
| LQDB | 82.991▼ | -0.01 (-0.01%) | 82.991 | 82.885 | 1,700 |
| LRE | 1.1448▲ | +0.0648 (+6.00%) | 1.15 | 1.08 | 13,741 |
| LSAK | 4.00▼ | -0.04 (-0.99%) | 4.09 | 3.9601 | 163,626 |
| LTM | 44.09▼ | -0.60 (-1.34%) | 45.235 | 43.84 | 644,042 |
| LTRN | 0.6023▼ | -0.0377 (-5.89%) | 0.677 | 0.5806 | 183,641 |
| LTRX | 5.86▲ | +0.07 (+1.21%) | 6.02 | 5.791 | 398,748 |
| LULG | 4.555▼ | -0.0702 (-1.52%) | 4.60 | 4.415 | 388,000 |
| LULU | 106.95▼ | -0.88 (-0.82%) | 107.70 | 105.11 | 2,130,405 |
| LW | 54.92▼ | -1.66 (-2.93%) | 56.48 | 54.90 | 1,845,201 |
| LWAC | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 20,106 |
| LWAY | 22.23▼ | -0.045 (-0.20%) | 22.39 | 21.83 | 72,697 |
| LWLG | 4.68▲ | +0.07 (+1.52%) | 4.95 | 4.67 | 2,217,685 |