Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 81.61▼ | -0.79 (-0.96%) | 81.8999 | 81.31 | 81,511 |
| JOB | 0.2551▼ | -0.0015 (-0.58%) | 0.26 | 0.254 | 147,757 |
| JOBY | 6.69▼ | -0.15 (-2.19%) | 6.76 | 6.61 | 22,025,428 |
| JOUT | 44.32▼ | -0.68 (-1.51%) | 45.39 | 44.17 | 30,724 |
| JPAN | 42.5849▼ | -0.3621 (-0.84%) | 42.83 | 42.54 | 1,090 |
| JPO | 14.3154▼ | -0.0315 (-0.22%) | 14.45 | 14.3154 | 18,146 |
| JPSV | 68.6965▼ | -0.6796 (-0.98%) | 69.23 | 68.6965 | 360 |
| JPUS | 142.4899▼ | -0.5101 (-0.36%) | 143.28 | 142.31 | 4,684 |
| JPY | 38.5513▼ | -0.1508 (-0.39%) | 38.66 | 38.5513 | 1,859 |
| JSCP | 46.618▼ | -0.242 (-0.52%) | 46.69 | 46.60 | 156,620 |
| JUST | 109.336▼ | -0.887 (-0.80%) | 109.88 | 109.33 | 2,881 |
| JVAL | 58.94▼ | -0.39 (-0.66%) | 59.1509 | 58.78 | 38,423 |
| JXI | 81.10▲ | +0.19 (+0.23%) | 81.10 | 80.5738 | 9,553 |
| KARO | 65.00▼ | -1.51 (-2.27%) | 66.875 | 64.86 | 56,898 |
| KB | 124.64▼ | -0.15 (-0.12%) | 126.11 | 123.37 | 119,345 |
| KBAB | 7.07▼ | -0.1614 (-2.23%) | 7.15 | 7.05 | 7,043 |
| KBDC | 13.50▼ | -0.11 (-0.81%) | 13.6509 | 13.47 | 218,589 |
| KBFR | 27.1812▼ | -0.3388 (-1.23%) | 27.31 | 27.1812 | 2,105 |
| KBR | 36.96▼ | -0.54 (-1.44%) | 37.52 | 36.80 | 963,554 |
| KBWD | 12.3488▼ | -0.1612 (-1.29%) | 12.505 | 12.3401 | 258,183 |
| KC | 10.24 | +0.00 (+0.00%) | 10.46 | 10.21 | 803,331 |
| KDEF | 40.57▼ | -1.80 (-4.25%) | 41.10 | 40.265 | 41,034 |
| KDP | 31.89▲ | +0.03 (+0.09%) | 32.23 | 31.795 | 7,068,431 |
| KDRN | 23.005▼ | -0.055 (-0.24%) | 23.005 | 23.005 | 48 |
| KEEL | 3.07▼ | -0.08 (-2.54%) | 3.16 | 3.01 | 22,608,589 |
| KEQU | 37.67 | +0.00 (+0.00%) | 37.835 | 37.67 | 2,479 |
| KEYS | 319.27▼ | -3.43 (-1.06%) | 322.00 | 316.20 | 831,632 |
| KIDS | 23.00▼ | -0.31 (-1.33%) | 23.80 | 22.84 | 139,797 |
| KINS | 19.60▼ | -0.05 (-0.25%) | 19.755 | 19.482 | 52,835 |
| KITT | 0.796▼ | -0.0151 (-1.86%) | 0.8299 | 0.784 | 178,404 |
| KJD | 16.061▼ | -0.4211 (-2.55%) | 16.29 | 16.061 | 1,684 |
| KLIC | 78.04▼ | -2.02 (-2.52%) | 78.705 | 76.89 | 564,730 |
| KNO | 63.5479▼ | -1.0755 (-1.66%) | 63.93 | 63.5479 | 219 |
| KNSA | 79.28▲ | +0.65 (+0.83%) | 79.55 | 77.855 | 386,959 |
| KNTK | 55.03▲ | +0.20 (+0.36%) | 55.95 | 54.855 | 610,516 |
| KOD | 37.06▼ | -0.29 (-0.78%) | 38.105 | 36.70 | 391,545 |
| KOKU | 133.0013▼ | -1.2663 (-0.94%) | 133.0013 | 133.0013 | 88 |
| KOPN | 4.21▼ | -0.23 (-5.18%) | 4.29 | 4.161 | 2,765,486 |
| KORU | 19.18▼ | -1.78 (-8.49%) | 20.585 | 18.77 | 20,423,184 |
| KREF | 7.45▼ | -0.17 (-2.23%) | 7.54 | 7.3548 | 627,251 |
| KRMD | 3.30 | +0.00 (+0.00%) | 3.36 | 3.27 | 132,737 |
| KRRO | 12.24▼ | -0.25 (-2.00%) | 12.635 | 12.14 | 59,005 |
| KT | 19.67▼ | -0.01 (-0.05%) | 19.955 | 19.62 | 933,298 |
| KTF | 8.68▼ | -0.07 (-0.80%) | 8.76 | 8.68 | 144,802 |
| KULR | 2.44▼ | -0.08 (-3.17%) | 2.50 | 2.3547 | 554,387 |
| KVHI | 6.93▼ | -0.63 (-8.33%) | 7.47 | 6.93 | 119,131 |
| KWEB | 25.69▼ | -0.12 (-0.46%) | 25.975 | 25.645 | 10,802,048 |
| KWY | 10.09▼ | -0.22 (-2.13%) | 10.395 | 10.01 | 39,620 |
| LABU | 300.70▲ | +4.39 (+1.48%) | 301.32 | 289.32 | 212,528 |
| LAD | 369.61▲ | +2.29 (+0.62%) | 370.84 | 363.87 | 195,438 |
| LAES | 2.39▼ | -0.10 (-4.02%) | 2.44 | 2.33 | 7,084,821 |
| LAR | 6.63▼ | -0.16 (-2.36%) | 6.7699 | 6.4427 | 1,245,222 |
| LAZ | 42.32▼ | -0.91 (-2.11%) | 44.075 | 41.97 | 822,126 |
| LAZR | 41.65▼ | -1.16 (-2.71%) | 42.24 | 41.43 | 121,021 |
| LBRT | 20.10▲ | +0.39 (+1.98%) | 20.39 | 19.465 | 2,782,998 |
| LBRX | 47.10▼ | -0.16 (-0.34%) | 48.21 | 46.92 | 201,979 |
| LBTYA | 10.54▼ | -0.21 (-1.95%) | 10.82 | 10.52 | 1,542,408 |
| LBTYK | 10.35▼ | -0.14 (-1.33%) | 10.49 | 10.33 | 939,309 |
| LCTD | 59.3655▼ | -0.5934 (-0.99%) | 59.83 | 59.265 | 6,993 |
| LCUT | 8.99▼ | -0.46 (-4.87%) | 9.42 | 8.97 | 117,646 |
| LDRC | 24.95▼ | -0.05 (-0.20%) | 25.009 | 24.95 | 9,127 |
| LDSF | 18.7806▼ | -0.0344 (-0.18%) | 18.85 | 18.7806 | 16,272 |
| LEGN | 21.13▲ | +0.35 (+1.68%) | 21.55 | 20.54 | 1,462,802 |
| LEO | 6.14▼ | -0.04 (-0.65%) | 6.165 | 6.13 | 154,517 |
| LEXX | 12.475▲ | +1.195 (+10.59%) | 12.85 | 11.13 | 65,399 |
| LFCR | 4.39▼ | -0.07 (-1.57%) | 4.4899 | 4.35 | 81,274 |
| LFGY | 19.41▼ | -0.57 (-2.85%) | 19.775 | 19.375 | 25,044 |
| LFSC | 45.6978▼ | -0.0922 (-0.20%) | 45.80 | 45.51 | 2,273 |
| LGCY | 10.81▼ | -0.14 (-1.28%) | 11.0245 | 10.66 | 25,668 |
| LGH | 65.40▼ | -0.53 (-0.80%) | 65.78 | 65.27 | 13,810 |
| LGI | 18.14▼ | -0.18 (-0.98%) | 18.65 | 18.08 | 23,103 |
| LGN | 51.60▼ | -1.97 (-3.68%) | 53.26 | 51.31 | 831,845 |
| LGO | 0.687▼ | -0.0372 (-5.14%) | 0.7499 | 0.687 | 433,477 |
| LIF | 41.87▼ | -0.99 (-2.31%) | 42.81 | 41.60 | 539,492 |
| LIFE | 35.00▼ | -1.33 (-3.66%) | 36.01 | 34.83 | 1,074,815 |
| LILA | 8.56▼ | -0.05 (-0.58%) | 8.58 | 8.48 | 278,233 |
| LILAK | 8.47▼ | -0.08 (-0.94%) | 8.54 | 8.41 | 914,391 |
| LITS | 0.994▲ | +0.0085 (+0.86%) | 1.01 | 0.9695 | 82,990 |
| LKFT | 28.55▲ | +0.05 (+0.18%) | 28.67 | 28.345 | 149,037 |
| LLDR | 42.866▼ | -0.3034 (-0.70%) | 42.866 | 42.866 | 100 |
| LLYVA | 97.38▼ | -2.10 (-2.11%) | 99.725 | 97.37 | 75,298 |
| LMND | 51.34▼ | -0.89 (-1.70%) | 52.08 | 50.90 | 727,065 |
| LND | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.76 | 31,884 |
| LOAN | 4.08▲ | +0.08 (+2.00%) | 4.08 | 4.04 | 16,435 |
| LOBO | 0.5817▼ | -0.0001 (-0.02%) | 0.5997 | 0.5817 | 25,422 |
| LOCO | 14.99▼ | -0.28 (-1.83%) | 15.285 | 14.94 | 154,903 |
| LODI | 25.09▼ | -0.02 (-0.08%) | 25.14 | 25.0819 | 11,777 |
| LOFF | 15.40▼ | -0.32 (-2.04%) | 16.075 | 15.19 | 1,516,237 |
| LOGI | 98.07▼ | -0.62 (-0.63%) | 98.69 | 96.86 | 718,454 |
| LONZ | 49.115▼ | -0.30 (-0.61%) | 49.1241 | 49.06 | 34,171 |
| LOPE | 150.09▲ | +1.96 (+1.32%) | 151.7772 | 148.1243 | 217,826 |
| LOTI | 26.115▲ | +0.0051 (+0.02%) | 26.13 | 26.10 | 3,324 |
| LQDH | 92.78▼ | -0.18 (-0.19%) | 93.00 | 92.7201 | 28,346 |
| LRMR | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.77 | 754,884 |
| LSBK | 17.25▲ | +0.01 (+0.06%) | 17.28 | 17.24 | 6,650 |
| LSCC | 111.68▼ | -3.66 (-3.17%) | 114.48 | 110.63 | 1,062,152 |
| LSF | 3.95▼ | -0.22 (-5.28%) | 4.19 | 3.90 | 29,909 |
| LSTR | 175.41▼ | -5.22 (-2.89%) | 180.565 | 173.83 | 263,815 |
| LTBR | 7.43▼ | -0.10 (-1.33%) | 7.56 | 7.24 | 573,769 |
| LUNG | 2.24▼ | -0.14 (-5.88%) | 2.43 | 2.23 | 524,797 |