Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 164.08▲ | +1.13 (+0.69%) | 164.39 | 163.56 | 267,624 |
| IWY | 285.04▼ | -3.70 (-1.28%) | 289.62 | 284.81 | 296,248 |
| IX | 40.36▲ | +0.21 (+0.52%) | 40.625 | 40.1901 | 162,104 |
| IXC | 50.37▲ | +0.54 (+1.08%) | 50.405 | 49.69 | 721,800 |
| IXG | 125.556▲ | +0.676 (+0.54%) | 126.38 | 125.42 | 18,921 |
| IXN | 147.20▲ | +0.87 (+0.59%) | 148.77 | 146.26 | 311,281 |
| IYC | 99.61▼ | -1.73 (-1.71%) | 100.98 | 99.59 | 76,960 |
| IYW | 253.28▼ | -0.29 (-0.11%) | 256.34 | 251.92 | 606,568 |
| JA | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 15,507 |
| JAAA | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.63 | 3,185,544 |
| JAVA | 79.50▲ | +0.10 (+0.13%) | 79.809 | 79.37 | 294,203 |
| JBND | 53.31▼ | -0.12 (-0.22%) | 53.40 | 53.26 | 759,891 |
| JBS | 11.92▼ | -0.01 (-0.08%) | 12.025 | 11.74 | 5,804,214 |
| JCHI | 53.831▲ | +0.5175 (+0.97%) | 53.92 | 53.66 | 482 |
| JCSE | 1.22▼ | -0.11 (-8.27%) | 1.43 | 1.22 | 19,334 |
| JDST | 36.55▲ | +0.70 (+1.95%) | 37.315 | 36.09 | 394,590 |
| JELD | 1.66▼ | -0.12 (-6.74%) | 1.805 | 1.645 | 738,717 |
| JFLX | 50.34▼ | -0.02 (-0.04%) | 50.3499 | 50.29 | 65,486 |
| JFR | 7.60▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 367,125 |
| JGRW | 26.4204▼ | -0.4096 (-1.53%) | 26.66 | 26.39 | 8,676 |
| JHI | 13.12▼ | -0.09 (-0.68%) | 13.255 | 13.1004 | 13,238 |
| JHLN | 24.67▲ | +0.009 (+0.04%) | 24.71 | 24.67 | 7,107 |
| JHMB | 21.94▼ | -0.025 (-0.11%) | 22.01 | 21.93 | 29,520 |
| JHMD | 45.47▲ | +0.08 (+0.18%) | 46.00 | 45.3201 | 65,301 |
| JILL | 14.53▼ | -0.29 (-1.96%) | 14.97 | 14.42 | 43,248 |
| JIVE | 94.0277▲ | +0.1009 (+0.11%) | 94.26 | 93.90 | 217,269 |
| JLL | 294.84▼ | -2.45 (-0.82%) | 298.00 | 291.38 | 218,878 |
| JMBS | 44.99▼ | -0.09 (-0.20%) | 45.035 | 44.9601 | 408,757 |
| JMEE | 76.72▲ | +0.34 (+0.45%) | 76.818 | 76.41 | 86,909 |
| JNK | 96.30▼ | -0.09 (-0.09%) | 96.47 | 96.245 | 1,655,414 |
| JNUG | 142.78▼ | -3.61 (-2.47%) | 144.86 | 139.4427 | 223,226 |
| JOET | 45.72▲ | +0.18 (+0.40%) | 45.80 | 45.515 | 12,340 |
| JOYY | 67.25▲ | +1.53 (+2.33%) | 67.45 | 65.64 | 200,361 |
| JPEM | 65.0088▼ | -0.0154 (-0.02%) | 65.18 | 64.98 | 9,238 |
| JPST | 50.48▼ | -0.02 (-0.04%) | 50.51 | 50.48 | 4,709,881 |
| JQC | 4.79▼ | -0.01 (-0.21%) | 4.80 | 4.78 | 377,863 |
| JQUA | 71.56▲ | +0.14 (+0.20%) | 71.95 | 71.245 | 413,470 |
| JRVR | 3.91▼ | -0.04 (-1.01%) | 3.99 | 3.8599 | 346,135 |
| JSML | 92.13▲ | +1.1159 (+1.23%) | 92.49 | 91.1821 | 10,887 |
| JSTC | 22.7756▲ | +0.0603 (+0.27%) | 22.79 | 22.67 | 13,744 |
| JYNT | 9.18▼ | -0.16 (-1.71%) | 9.50 | 9.04 | 58,746 |
| KAI | 301.25▼ | -3.24 (-1.06%) | 305.81 | 300.41 | 97,963 |
| KBFR | 26.5068 | +0.00 (+0.00%) | 26.68 | 26.5068 | 3,276 |
| KEMQ | 26.16▲ | +0.23 (+0.89%) | 26.365 | 26.16 | 4,390 |
| KLAR | 17.97▼ | -0.87 (-4.62%) | 18.80 | 17.77 | 3,997,760 |
| KLC | 4.10▼ | -0.06 (-1.44%) | 4.305 | 4.08 | 713,802 |
| KLIP | 23.69▼ | -0.19 (-0.80%) | 23.87 | 23.56 | 21,566 |
| KLTR | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.31 | 263,731 |
| KMPR | 25.07▲ | +0.04 (+0.16%) | 25.585 | 25.00 | 567,164 |
| KNDI | 0.6418▼ | -0.0314 (-4.66%) | 0.673 | 0.6401 | 52,761 |
| KNX | 75.40▲ | +1.25 (+1.69%) | 76.52 | 74.00 | 3,114,957 |
| KOKU | 130.155▼ | -0.3959 (-0.30%) | 130.155 | 128.67 | 126 |
| KOMP | 70.79▼ | -0.66 (-0.92%) | 72.00 | 70.675 | 56,567 |
| KOPN | 4.57▼ | -0.36 (-7.30%) | 4.96 | 4.53 | 6,295,494 |
| KORP | 46.71▼ | -0.08 (-0.17%) | 46.75 | 46.6544 | 55,885 |
| KORU | 1,088.62▼ | -2.12 (-0.19%) | 1,111.00 | 1,057.0001 | 534,697 |
| KOSS | 3.93▼ | -0.10 (-2.48%) | 3.99 | 3.87 | 18,688 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.01 | 4.8199 | 289,121 |
| KREF | 6.98▼ | -0.08 (-1.13%) | 7.145 | 6.955 | 559,190 |
| KRUS | 49.38▼ | -0.24 (-0.48%) | 49.705 | 48.105 | 275,312 |
| KSPY | 29.18▼ | -0.08 (-0.27%) | 29.34 | 29.18 | 10,018 |
| KULR | 3.99▲ | +0.03 (+0.76%) | 4.02 | 3.73 | 1,715,287 |
| KURA | 10.36▲ | +0.43 (+4.33%) | 10.535 | 9.95 | 1,386,198 |
| KUST | 1.38▼ | -0.09 (-6.12%) | 1.52 | 1.35 | 209,947 |
| KVLE | 27.9106▼ | -0.1394 (-0.50%) | 28.075 | 27.9106 | 1,362 |
| KVUE | 17.86▼ | -0.26 (-1.43%) | 18.225 | 17.855 | 9,856,657 |
| KVYO | 12.86▼ | -0.39 (-2.94%) | 13.38 | 12.53 | 5,257,174 |
| KYN | 13.49▲ | +0.22 (+1.66%) | 13.5599 | 13.19 | 301,742 |
| LAB | 0.774▼ | -0.0557 (-6.71%) | 0.8401 | 0.7619 | 1,772,456 |
| LAC | 4.30▼ | -0.07 (-1.60%) | 4.40 | 4.26 | 6,204,048 |
| LACG | 7.2205▼ | -0.2048 (-2.76%) | 7.33 | 7.145 | 17,132 |
| LAKE | 9.77▼ | -0.31 (-3.08%) | 10.04 | 9.65 | 92,913 |
| LAR | 8.97▼ | -0.15 (-1.64%) | 9.2883 | 8.87 | 1,276,273 |
| LASR | 65.20▲ | +0.47 (+0.73%) | 65.535 | 62.78 | 747,465 |
| LAW | 3.40▼ | -0.07 (-2.02%) | 3.565 | 3.26 | 215,103 |
| LB | 62.32▼ | -1.63 (-2.55%) | 65.4099 | 60.69 | 234,554 |
| LBRDA | 29.36▼ | -0.18 (-0.61%) | 29.99 | 29.24 | 139,409 |
| LCID | 5.16▼ | -0.20 (-3.73%) | 5.34 | 5.075 | 10,405,458 |
| LCTU | 79.6285▼ | -0.2715 (-0.34%) | 80.1999 | 79.52 | 20,800 |
| LDP | 20.83▼ | -0.02 (-0.10%) | 20.895 | 20.70 | 33,812 |
| LDRX | 35.2634▼ | -0.3213 (-0.90%) | 35.40 | 35.2634 | 3,973 |
| LDSF | 18.94▼ | -0.01 (-0.05%) | 19.01 | 18.9228 | 12,361 |
| LEE | 8.97▼ | -0.31 (-3.34%) | 9.45 | 8.89 | 45,552 |
| LEGH | 24.39▼ | -0.61 (-2.44%) | 25.105 | 24.335 | 46,858 |
| LEVI | 23.61▼ | -0.09 (-0.38%) | 23.82 | 23.35 | 1,742,378 |
| LEXI | 40.6123▲ | +0.0559 (+0.14%) | 40.66 | 40.56 | 5,975 |
| LEXX | 0.5828▲ | +0.0426 (+7.89%) | 0.60 | 0.565 | 62,868 |
| LFCR | 5.53▼ | -0.01 (-0.18%) | 5.65 | 5.4816 | 124,925 |
| LFEQ | 59.251▼ | -0.2692 (-0.45%) | 59.53 | 59.21 | 710 |
| LGCY | 11.05▼ | -0.12 (-1.07%) | 11.23 | 11.00 | 37,570 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.4666 | 21.35 | 134,173 |
| LI | 12.82▼ | -0.39 (-2.95%) | 13.10 | 12.82 | 2,888,030 |
| LIDR | 1.45 | +0.00 (+0.00%) | 1.525 | 1.45 | 839,243 |
| LIFE | 15.53▼ | -0.54 (-3.36%) | 16.4499 | 15.11 | 416,544 |
| LII | 536.04▲ | +3.61 (+0.68%) | 538.66 | 529.545 | 182,035 |
| LINC | 49.33▲ | +0.90 (+1.86%) | 49.68 | 47.82 | 356,530 |
| LKSP | 10.14▼ | -0.01 (-0.10%) | 10.1402 | 10.14 | 19,949 |
| LLYX | 23.63▲ | +0.16 (+0.68%) | 24.2941 | 23.27 | 305,287 |
| LMB | 81.76▲ | +1.61 (+2.01%) | 82.64 | 80.3601 | 256,201 |
| LMFA | 0.1955▲ | +0.013 (+7.12%) | 0.2039 | 0.184 | 369,395 |