Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRY | 41.50▲ | +0.3623 (+0.88%) | 41.695 | 41.4176 | 12,194 |
| GLTR | 199.79▲ | +1.974 (+1.00%) | 201.43 | 199.02 | 51,593 |
| GLU | 19.3399▲ | +0.0299 (+0.15%) | 19.38 | 19.33 | 4,887 |
| GLUE | 15.95▲ | +0.19 (+1.21%) | 16.265 | 15.77 | 780,929 |
| GLW | 167.44▲ | +8.25 (+5.18%) | 169.92 | 164.21 | 8,095,696 |
| GLWG | 16.94▲ | +1.56 (+10.14%) | 17.405 | 16.30 | 1,190,423 |
| GM | 86.76▼ | -2.59 (-2.90%) | 89.12 | 86.72 | 3,519,895 |
| GMED | 85.67▲ | +0.52 (+0.61%) | 85.73 | 83.16 | 1,086,132 |
| GMEY | 23.6375▼ | -0.3525 (-1.47%) | 23.72 | 23.6375 | 844 |
| GMF | 157.204▲ | +0.759 (+0.49%) | 157.7099 | 157.2038 | 4,705 |
| GMMA | 22.047▲ | +0.042 (+0.19%) | 22.047 | 22.047 | 100 |
| GMOV | 32.18▼ | -0.23 (-0.71%) | 32.41 | 32.17 | 11,062 |
| GNE | 14.44▼ | -0.14 (-0.96%) | 14.58 | 14.3241 | 35,589 |
| GNT | 9.05▲ | +0.15 (+1.69%) | 9.06 | 8.9037 | 76,002 |
| GOOS | 8.64▼ | -0.13 (-1.48%) | 8.7913 | 8.619 | 467,236 |
| GOVI | 26.42▲ | +0.005 (+0.02%) | 26.48 | 26.4011 | 97,571 |
| GPC | 134.01▼ | -1.08 (-0.80%) | 135.1428 | 131.72 | 835,147 |
| GPI | 266.11▼ | -0.15 (-0.06%) | 268.245 | 262.00 | 122,765 |
| GPK | 11.69▼ | -0.27 (-2.26%) | 12.1227 | 11.63 | 2,635,438 |
| GPRE | 15.11▼ | -0.45 (-2.89%) | 15.85 | 15.01 | 929,895 |
| GPRK | 9.27▼ | -0.04 (-0.43%) | 9.3695 | 9.175 | 193,793 |
| GPT | 34.656▲ | +0.1269 (+0.37%) | 34.785 | 34.656 | 741 |
| GPTY | 42.99▲ | +0.221 (+0.52%) | 43.40 | 42.9086 | 33,188 |
| GQRE | 64.087▲ | +0.4916 (+0.77%) | 64.1159 | 63.78 | 5,121 |
| GRBK | 70.11▼ | -1.50 (-2.09%) | 71.97 | 69.98 | 120,310 |
| GRC | 81.50▼ | -1.29 (-1.56%) | 84.39 | 81.40 | 121,083 |
| GRCE | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.07 | 121,835 |
| GREK | 82.0857▲ | +0.1757 (+0.21%) | 82.85 | 82.03 | 66,943 |
| GRMN | 309.98▲ | +0.33 (+0.11%) | 311.81 | 304.4383 | 411,157 |
| GRO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 74,717 |
| GRPM | 142.65▼ | -0.2258 (-0.16%) | 142.65 | 141.6212 | 4,177 |
| GRPN | 22.15▲ | +0.28 (+1.28%) | 22.6399 | 21.5901 | 1,174,399 |
| GSAT | 83.22▼ | -0.34 (-0.41%) | 83.95 | 82.91 | 737,329 |
| GSBC | 80.50▲ | +0.18 (+0.22%) | 81.83 | 79.62 | 66,272 |
| GSBD | 9.58▼ | -0.12 (-1.24%) | 9.71 | 9.545 | 667,070 |
| GSEU | 50.3112▲ | +0.0238 (+0.05%) | 50.43 | 50.25 | 4,152 |
| GSG | 32.62▲ | +0.10 (+0.31%) | 32.67 | 32.45 | 293,456 |
| GSIT | 6.64▲ | +0.05 (+0.76%) | 6.86 | 6.56 | 411,890 |
| GSLC | 147.72▲ | +0.46 (+0.31%) | 148.05 | 147.47 | 150,450 |
| GSM | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.415 | 1,258,503 |
| GSSC | 92.0154▲ | +0.2854 (+0.31%) | 92.28 | 91.4948 | 30,230 |
| GTE | 9.35▼ | -0.18 (-1.89%) | 9.73 | 9.20 | 723,998 |
| GTES | 27.83▼ | -0.61 (-2.14%) | 29.15 | 27.59 | 1,126,315 |
| GTN | 4.84▲ | +0.08 (+1.68%) | 4.89 | 4.70 | 658,214 |
| GUG | 15.45▼ | -0.01 (-0.06%) | 15.58 | 15.42 | 63,362 |
| GUNR | 53.86▲ | +0.06 (+0.11%) | 54.01 | 53.71 | 222,667 |
| GUSH | 40.42▲ | +0.10 (+0.25%) | 40.74 | 39.72 | 533,970 |
| GUT | 6.51▲ | +0.13 (+2.04%) | 6.51 | 6.3449 | 185,375 |
| GVIP | 176.2022▲ | +1.8422 (+1.06%) | 177.56 | 176.2022 | 5,706 |
| GVLU | 28.7033▼ | -0.0656 (-0.23%) | 28.7033 | 28.55 | 2,547 |
| GWRE | 173.08▼ | -3.57 (-2.02%) | 176.76 | 171.15 | 766,198 |
| GWW | 1,304.88▲ | +2.94 (+0.23%) | 1,312.8051 | 1,297.46 | 133,257 |
| GXC | 91.1373▼ | -0.5844 (-0.64%) | 91.5522 | 90.932 | 16,934 |
| GXPC | 29.50▼ | -0.21 (-0.71%) | 29.92 | 29.35 | 135,112 |
| GXRP | 19.48▼ | -0.15 (-0.76%) | 19.685 | 19.48 | 17,980 |
| HAFC | 32.25▲ | +0.28 (+0.88%) | 32.41 | 32.05 | 169,522 |
| HAFN | 7.49▲ | +0.17 (+2.32%) | 7.51 | 7.28 | 745,572 |
| HAL | 33.29▼ | -0.51 (-1.51%) | 33.70 | 33.24 | 6,013,514 |
| HAPI | 46.5551▲ | +0.1551 (+0.33%) | 46.73 | 46.38 | 1,138 |
| HAPN | 19.49▲ | +0.26 (+1.35%) | 19.65 | 19.17 | 1,127,768 |
| HAS | 94.89▼ | -2.15 (-2.22%) | 96.89 | 94.52 | 1,537,055 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,615 |
| HAWK | 24.73▼ | -0.36 (-1.43%) | 25.45 | 24.28 | 650,411 |
| HAYW | 15.30▼ | -0.26 (-1.67%) | 15.71 | 15.145 | 1,542,848 |
| HBAN | 17.86▲ | +0.09 (+0.51%) | 17.90 | 17.71 | 15,538,980 |
| HBCP | 72.08▲ | +0.40 (+0.56%) | 72.44 | 71.53 | 62,077 |
| HBM | 27.87▲ | +0.20 (+0.72%) | 28.6206 | 27.745 | 3,018,787 |
| HBNC | 20.53▲ | +0.15 (+0.74%) | 20.60 | 20.38 | 380,753 |
| HCA | 414.59▲ | +3.15 (+0.77%) | 417.13 | 406.76 | 921,272 |
| HCM | 12.25▼ | -0.22 (-1.76%) | 12.40 | 12.21 | 34,251 |
| HCMT | 42.09▲ | +0.51 (+1.23%) | 42.31 | 42.02 | 32,627 |
| HDB | 23.11▼ | -0.18 (-0.77%) | 23.365 | 23.03 | 5,718,048 |
| HDEF | 33.75▼ | -0.18 (-0.53%) | 33.8499 | 33.71 | 83,778 |
| HDGE | 14.2547▲ | +0.0114 (+0.08%) | 14.28 | 14.22 | 52,958 |
| HDL | 13.26▼ | -0.115 (-0.86%) | 13.55 | 13.26 | 538 |
| HDMV | 38.4385▼ | -0.1705 (-0.44%) | 38.48 | 38.4385 | 676 |
| HDUS | 74.37▲ | +0.2642 (+0.36%) | 74.77 | 74.26 | 9,155 |
| HEFT | 26.6972▲ | +0.0372 (+0.14%) | 26.72 | 26.582 | 13,958 |
| HEI | 373.10▲ | +6.18 (+1.68%) | 373.53 | 365.62 | 274,324 |
| HELE | 29.88▲ | +0.60 (+2.05%) | 30.13 | 28.50 | 304,182 |
| HEWJ | 66.10▲ | +1.00 (+1.54%) | 66.265 | 66.00 | 31,274 |
| HFEQ | 24.8368▲ | +0.0208 (+0.08%) | 24.9794 | 24.79 | 4,547 |
| HFRO | 7.19▼ | -0.08 (-1.10%) | 7.295 | 7.11 | 113,011 |
| HFWA | 29.79▲ | +0.26 (+0.88%) | 29.945 | 29.47 | 271,507 |
| HFXI | 38.39▲ | +0.34 (+0.89%) | 38.47 | 38.28 | 219,225 |
| HGTY | 12.75▼ | -0.03 (-0.23%) | 13.0415 | 12.64 | 81,401 |
| HGV | 44.91▲ | +1.89 (+4.39%) | 44.91 | 42.92 | 823,746 |
| HIBL | 113.35▲ | +5.83 (+5.42%) | 114.00 | 111.05 | 30,752 |
| HIBS | 18.27▼ | -0.96 (-4.99%) | 18.53 | 17.9199 | 135,513 |
| HII | 326.80▼ | -1.05 (-0.32%) | 329.485 | 323.25 | 243,953 |
| HIMX | 15.09▲ | +0.11 (+0.73%) | 15.60 | 14.97 | 1,353,102 |
| HIO | 3.57▼ | -0.01 (-0.28%) | 3.58 | 3.56 | 223,883 |
| HIPO | 32.91▼ | -0.48 (-1.44%) | 33.38 | 32.68 | 114,958 |
| HITI | 2.33▼ | -0.01 (-0.43%) | 2.355 | 2.305 | 237,685 |
| HIW | 31.33▲ | +0.48 (+1.56%) | 31.413 | 30.78 | 675,390 |
| HKD | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.60 | 84,200 |
| HLAL | 72.927▲ | +0.2703 (+0.37%) | 73.3525 | 72.87 | 30,665 |
| HMC | 31.31▼ | -0.39 (-1.23%) | 31.40 | 31.05 | 964,668 |
| HMR | 1.32 | +0.00 (+0.00%) | 1.38 | 1.30 | 37,990 |
| HNGE | 86.32▼ | -2.69 (-3.02%) | 89.275 | 86.00 | 938,490 |