Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXXT | 0.93▼ | -0.10 (-9.71%) | 1.02 | 0.91 | 1,342,300 |
| NYF | 53.88▲ | +0.03 (+0.06%) | 53.94 | 53.83 | 110,835 |
| OALC | 36.1446▼ | -0.2854 (-0.78%) | 36.2699 | 36.0112 | 12,248 |
| OASC | 30.15▼ | -0.32 (-1.05%) | 30.27 | 30.11 | 7,233 |
| ODD | 32.84▼ | -0.79 (-2.35%) | 34.01 | 32.75 | 540,508 |
| OI | 15.28▲ | +0.01 (+0.07%) | 15.39 | 14.99 | 1,241,800 |
| OIA | 6.18 | +0.00 (+0.00%) | 6.18 | 6.14 | 84,600 |
| OLPX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.51 | 1,084,046 |
| OMAH | 18.33▲ | +0.09 (+0.49%) | 18.33 | 18.15 | 460,600 |
| OMCL | 48.50▼ | -0.59 (-1.20%) | 49.3918 | 48.18 | 374,853 |
| ONL | 2.23 | +0.00 (+0.00%) | 2.24 | 2.145 | 176,913 |
| ONTF | 7.97▼ | -0.01 (-0.13%) | 7.98 | 7.97 | 293,338 |
| OPCH | 34.00▲ | +0.11 (+0.32%) | 34.28 | 33.545 | 1,237,780 |
| OPPE | 54.00▼ | -0.31 (-0.57%) | 54.26 | 53.82 | 23,500 |
| ORBS | 1.45▼ | -0.15 (-9.38%) | 1.54 | 1.441 | 3,658,600 |
| ORGO | 4.00▼ | -0.01 (-0.25%) | 4.041 | 3.915 | 666,802 |
| ORKA | 34.23▼ | -1.03 (-2.92%) | 35.45 | 32.93 | 383,500 |
| ORMP | 3.37▼ | -0.05 (-1.46%) | 3.415 | 3.29 | 140,492 |
| OSCR | 14.35▼ | -0.58 (-3.88%) | 15.00 | 14.30 | 5,918,689 |
| OSCX | 8.719▼ | -0.716 (-7.59%) | 9.425 | 8.67 | 38,700 |
| OSTX | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.33 | 418,379 |
| OTGL | 11.219▼ | -0.286 (-2.49%) | 11.44 | 11.21 | 7,600 |
| OZEM | 35.92▼ | -0.1562 (-0.43%) | 36.17 | 35.725 | 19,060 |
| PAB | 42.8595▼ | -0.0155 (-0.04%) | 42.895 | 42.84 | 7,018 |
| PAHC | 40.15▲ | +0.26 (+0.65%) | 40.365 | 39.17 | 170,131 |
| PAI | 12.65▼ | -0.02 (-0.16%) | 12.69 | 12.61 | 9,100 |
| PALU | 16.30▲ | +0.1733 (+1.07%) | 16.44 | 15.59 | 25,800 |
| PANG | 10.012▲ | +0.0975 (+0.98%) | 10.09 | 9.70 | 23,200 |
| PASG | 11.50▲ | +0.77 (+7.18%) | 11.80 | 10.53 | 46,600 |
| PAY | 26.73▼ | -0.75 (-2.73%) | 27.65 | 26.66 | 499,604 |
| PBE | 81.8679▼ | -0.6124 (-0.74%) | 81.87 | 81.639 | 4,722 |
| PBJ | 47.8701▲ | +0.4277 (+0.90%) | 47.8701 | 47.3001 | 9,928 |
| PCEF | 20.11▼ | -0.01 (-0.05%) | 20.15 | 20.06 | 118,100 |
| PCFI | 23.619▼ | -0.136 (-0.57%) | 23.62 | 23.57 | 1,300 |
| PCMM | 50.375▲ | +0.105 (+0.21%) | 50.45 | 50.26 | 27,000 |
| PCR | 22.648▼ | -0.339 (-1.47%) | 22.648 | 22.58 | 1,000 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PDD | 101.05▼ | -1.65 (-1.61%) | 102.76 | 101.03 | 6,633,439 |
| PDO | 13.97▲ | +0.01 (+0.07%) | 13.9826 | 13.94 | 474,963 |
| PDP | 122.1766▼ | -3.1276 (-2.50%) | 125.08 | 121.97 | 11,334 |
| PDSB | 0.8328▼ | -0.0393 (-4.51%) | 0.8797 | 0.8243 | 394,224 |
| PDYN | 6.52▼ | -0.48 (-6.86%) | 7.08 | 6.40 | 3,065,397 |
| PEJ | 60.20▼ | -0.35 (-0.58%) | 60.415 | 59.67 | 21,574 |
| PENG | 19.21▼ | -0.53 (-2.68%) | 19.80 | 19.04 | 761,191 |
| PEO | 24.49▲ | +0.19 (+0.78%) | 24.50 | 24.18 | 61,000 |
| PFFD | 19.42▼ | -0.02 (-0.10%) | 19.425 | 19.34 | 502,192 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.41 | 8.39 | 159,300 |
| PGEN | 4.49▼ | -0.04 (-0.88%) | 4.88 | 4.395 | 3,456,224 |
| PGJ | 29.6132▼ | -0.6668 (-2.20%) | 30.20 | 29.60 | 12,832 |
| PHAT | 13.67▲ | +0.14 (+1.03%) | 13.755 | 13.14 | 924,594 |
| PHEQ | 32.536▼ | -0.11 (-0.34%) | 32.62 | 32.45 | 21,600 |
| PHIO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 240,058 |
| PHVS | 27.05▼ | -0.74 (-2.66%) | 27.88 | 26.805 | 122,938 |
| PIE | 25.77▼ | -0.845 (-3.17%) | 26.38 | 25.64 | 11,644 |
| PINS | 22.13▼ | -0.22 (-0.98%) | 22.39 | 21.94 | 11,708,542 |
| PKW | 135.5435▼ | -0.351 (-0.26%) | 135.77 | 134.7252 | 18,193 |
| PLAB | 34.57▼ | -0.71 (-2.01%) | 36.16 | 34.351 | 856,981 |
| PLBY | 1.51▼ | -0.04 (-2.58%) | 1.575 | 1.49 | 311,975 |
| PLOW | 37.68▲ | +0.20 (+0.53%) | 37.74 | 36.97 | 99,895 |
| PLTZ | 34.92▲ | +2.26 (+6.92%) | 35.55 | 33.21 | 1,107,700 |
| PMBS | 50.085▼ | -0.0553 (-0.11%) | 50.11 | 50.03 | 43,800 |
| PMCB | 0.819▼ | -0.029 (-3.42%) | 0.8357 | 0.761 | 212,540 |
| PNI | 6.99▲ | +0.05 (+0.72%) | 6.99 | 6.93 | 46,300 |
| POCI | 4.98▼ | -0.0475 (-0.94%) | 5.10 | 4.95 | 10,307 |
| POOL | 254.09▼ | -1.29 (-0.51%) | 256.035 | 250.06 | 512,447 |
| POWA | 91.86▼ | -0.31 (-0.34%) | 91.86 | 91.31 | 3,300 |
| PPEM | 28.915▼ | -0.6208 (-2.10%) | 29.35 | 28.915 | 2,608 |
| PPH | 106.81▲ | +1.16 (+1.10%) | 107.00 | 105.56 | 261,944 |
| PPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.62 | 155,500 |
| PPTY | 30.6528▲ | +0.1601 (+0.53%) | 30.6528 | 30.31 | 2,835 |
| PRHI | 0.68▼ | -0.025 (-3.55%) | 0.728 | 0.68 | 16,400 |
| PRIM | 148.25▼ | -4.22 (-2.77%) | 154.98 | 146.3832 | 770,793 |
| PRIV | 25.475 | +0.00 (+0.00%) | 25.53 | 25.465 | 12,700 |
| PRPO | 24.54▲ | +0.28 (+1.15%) | 24.99 | 24.0701 | 6,579 |
| PRTA | 8.81▼ | -0.25 (-2.76%) | 9.07 | 8.65 | 389,955 |
| PRTC | 18.69▼ | -0.42 (-2.20%) | 18.69 | 18.31 | 1,467 |
| PSC | 60.05▼ | -0.86 (-1.41%) | 60.62 | 59.6246 | 87,880 |
| PSEC | 2.77▲ | +0.03 (+1.09%) | 2.785 | 2.71 | 3,281,881 |
| PSIG | 4.81▲ | +0.64 (+15.35%) | 4.98 | 4.25 | 29,500 |
| PSIL | 16.69▼ | -0.4242 (-2.48%) | 17.31 | 16.69 | 16,400 |
| PSK | 32.31▼ | -0.07 (-0.22%) | 32.38 | 32.29 | 87,512 |
| PSN | 70.06▼ | -0.84 (-1.18%) | 71.75 | 69.24 | 824,844 |
| PSNL | 9.37▼ | -0.60 (-6.02%) | 9.935 | 9.21 | 1,011,798 |
| PSNYW | 2.60▼ | -0.20 (-7.14%) | 3.17 | 2.60 | 6,700 |
| PSR | 92.495▲ | +0.1274 (+0.14%) | 92.495 | 91.585 | 1,263 |
| PSTG | 69.54▼ | -3.07 (-4.23%) | 73.447 | 69.18 | 2,456,496 |
| PSTP | 35.57▼ | -0.14 (-0.39%) | 35.65 | 35.55 | 10,300 |
| PTBD | 19.45▲ | +0.01 (+0.05%) | 19.45 | 19.41 | 24,583 |
| PTIN | 33.51▼ | -0.367 (-1.08%) | 33.83 | 33.41 | 14,500 |
| PTLO | 5.65▼ | -0.04 (-0.70%) | 5.68 | 5.45 | 1,396,878 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| PWZ | 24.16▲ | +0.02 (+0.08%) | 24.195 | 24.15 | 156,140 |
| PXE | 30.33▲ | +0.32 (+1.07%) | 30.33 | 29.77 | 14,739 |
| PXLW | 6.23▼ | -0.55 (-8.11%) | 6.73 | 6.18 | 62,709 |
| PYPD | 4.58▼ | -0.13 (-2.76%) | 4.786 | 4.52 | 43,300 |
| QAT | 19.71▼ | -0.11 (-0.55%) | 19.79 | 19.66 | 6,600 |
| QBTZ | 12.12▲ | +1.78 (+17.21%) | 12.585 | 10.50 | 3,204,100 |
| QCLN | 49.26▼ | -1.45 (-2.86%) | 50.79 | 49.05 | 73,200 |
| QCMD | 24.43▲ | +0.13 (+0.53%) | 24.43 | 24.351 | 593 |
| QDIV | 36.8296▲ | +0.2786 (+0.76%) | 36.8296 | 36.49 | 1,557 |