Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAM | 64.56▲ | +0.29 (+0.45%) | 64.99 | 64.28 | 17,121 |
| GANX | 1.84▲ | +0.21 (+12.88%) | 1.85 | 1.63 | 682,763 |
| GASS | 8.91▲ | +0.29 (+3.36%) | 8.935 | 8.62 | 83,141 |
| GATX | 179.05▲ | +0.91 (+0.51%) | 180.25 | 175.64 | 170,921 |
| GAU | 1.85▲ | +0.09 (+5.11%) | 1.855 | 1.79 | 2,471,533 |
| GBHI | 25.175▼ | -0.035 (-0.14%) | 25.175 | 25.175 | 100 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 447,344 |
| GBTC | 51.49▲ | +1.04 (+2.06%) | 51.88 | 51.19 | 1,212,752 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 1,369,699 |
| GBX | 50.06▲ | +0.50 (+1.01%) | 50.645 | 49.24 | 249,952 |
| GCMG | 12.675▼ | -0.125 (-0.98%) | 12.9499 | 12.675 | 416,779 |
| GCT | 38.49▲ | +0.12 (+0.31%) | 38.80 | 38.23 | 468,793 |
| GDIV | 18.71▲ | +0.1525 (+0.82%) | 18.71 | 18.5501 | 8,928 |
| GDLC | 29.96▲ | +0.63 (+2.15%) | 30.129 | 29.85 | 26,290 |
| GDOT | 13.38 | +0.00 (+0.00%) | 13.39 | 13.24 | 240,943 |
| GDRX | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.99 | 791,737 |
| GDV | 29.61▲ | +0.27 (+0.92%) | 29.6499 | 29.42 | 80,680 |
| GDXY | 9.75▲ | +0.34 (+3.61%) | 9.75 | 9.5644 | 360,557 |
| GDYN | 5.86▲ | +0.13 (+2.27%) | 5.89 | 5.62 | 1,224,697 |
| GEHC | 62.04▼ | -0.79 (-1.26%) | 63.08 | 61.87 | 2,933,986 |
| GEM | 49.96▲ | +1.43 (+2.95%) | 49.96 | 49.4691 | 81,331 |
| GEN | 26.11▼ | -0.565 (-2.12%) | 26.76 | 25.945 | 3,454,497 |
| GENB | 14.39▲ | +0.81 (+5.96%) | 14.58 | 13.40 | 599,921 |
| GENC | 15.51▲ | +0.08 (+0.52%) | 15.94 | 15.385 | 21,705 |
| GENK | 1.83▲ | +0.05 (+2.81%) | 1.86 | 1.787 | 9,961 |
| GEO | 31.23▲ | +0.63 (+2.06%) | 31.4689 | 30.53 | 1,394,128 |
| GEOA | 36.045▲ | +0.1381 (+0.38%) | 36.045 | 36.045 | 100 |
| GEOS | 7.10▲ | +0.29 (+4.26%) | 7.20 | 6.895 | 99,327 |
| GFF | 88.78▼ | -0.29 (-0.33%) | 90.52 | 88.11 | 268,281 |
| GFI | 32.29▲ | +1.04 (+3.33%) | 32.39 | 31.30 | 2,203,179 |
| GGAL | 50.94▲ | +0.99 (+1.98%) | 51.63 | 50.36 | 751,537 |
| GGLL | 106.24▼ | -3.06 (-2.80%) | 108.80 | 106.14 | 977,680 |
| GGRP | 0.8575▲ | +0.0577 (+7.21%) | 0.87 | 0.7805 | 89,640 |
| GGRW | 37.089▲ | +0.356 (+0.97%) | 37.089 | 37.08 | 297 |
| GGUS | 66.0988▲ | +1.1388 (+1.75%) | 66.16 | 65.61 | 15,419 |
| GGZ | 16.0249▲ | +0.1049 (+0.66%) | 16.0249 | 15.8601 | 4,074 |
| GHM | 108.22▲ | +3.10 (+2.95%) | 110.215 | 105.05 | 173,914 |
| GHRS | 28.35▲ | +0.82 (+2.98%) | 28.50 | 27.516 | 152,169 |
| GHY | 11.93 | +0.00 (+0.00%) | 12.01 | 11.8801 | 90,607 |
| GHYB | 44.605▼ | -0.03 (-0.07%) | 44.66 | 44.595 | 8,114 |
| GIC | 34.54▲ | +0.31 (+0.91%) | 34.56 | 33.66 | 55,382 |
| GIGB | 45.1831▼ | -0.1019 (-0.23%) | 45.20 | 45.152 | 43,203 |
| GIII | 35.76▲ | +0.31 (+0.87%) | 35.99 | 35.38 | 421,331 |
| GIL | 53.73▼ | -0.81 (-1.49%) | 54.80 | 53.47 | 928,886 |
| GILT | 11.64▲ | +0.80 (+7.38%) | 11.75 | 11.06 | 485,518 |
| GIS | 37.15▼ | -0.43 (-1.14%) | 37.93 | 37.05 | 5,877,009 |
| GKOS | 153.09▼ | -2.37 (-1.52%) | 158.18 | 152.83 | 476,793 |
| GL | 184.34▲ | +0.09 (+0.05%) | 185.80 | 183.5075 | 413,686 |
| GLBS | 3.06▲ | +0.23 (+8.13%) | 3.14 | 2.85 | 162,560 |
| GLDG | 0.8602▲ | +0.0204 (+2.43%) | 0.8679 | 0.843 | 783,928 |
| GLDM | 80.82▲ | +1.55 (+1.96%) | 80.86 | 80.015 | 2,425,244 |
| GLOF | 59.02▲ | +0.65 (+1.11%) | 59.1485 | 58.76 | 9,931 |
| GLOO | 3.30▼ | -0.10 (-2.94%) | 3.405 | 3.21 | 281,090 |
| GLPI | 44.51▼ | -0.15 (-0.34%) | 44.62 | 44.125 | 1,747,152 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.325 | 8.29 | 46,076 |
| GLW | 162.41▲ | +9.31 (+6.08%) | 164.50 | 156.63 | 10,127,848 |
| GME | 21.79▲ | +0.03 (+0.14%) | 21.90 | 21.575 | 2,900,734 |
| GMED | 76.09▲ | +0.08 (+0.11%) | 76.12 | 74.5101 | 1,155,842 |
| GMF | 152.479▲ | +2.696 (+1.80%) | 152.81 | 152.07 | 7,060 |
| GMMA | 21.575▲ | +0.125 (+0.58%) | 21.575 | 21.54 | 115 |
| GMMF | 100.315▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 15,307 |
| GMOD | 27.3885▲ | +0.1571 (+0.58%) | 27.3999 | 27.315 | 7,883 |
| GMUB | 51.01▼ | -0.06 (-0.12%) | 51.08 | 50.9906 | 20,070 |
| GNE | 14.23▲ | +0.10 (+0.71%) | 14.3158 | 13.98 | 40,523 |
| GNK | 25.36▲ | +0.10 (+0.40%) | 25.595 | 25.15 | 172,214 |
| GNL | 9.19▲ | +0.03 (+0.33%) | 9.21 | 9.06 | 1,713,164 |
| GNLN | 2.30▼ | -0.06 (-2.54%) | 2.5359 | 2.30 | 7,456 |
| GNOM | 54.855▲ | +1.281 (+2.39%) | 54.855 | 53.00 | 19,747 |
| GNS | 0.1794▲ | +0.0084 (+4.91%) | 0.1899 | 0.1716 | 2,796,070 |
| GNTX | 23.96▼ | -0.01 (-0.04%) | 24.245 | 23.86 | 1,868,945 |
| GNW | 10.13▲ | +0.03 (+0.30%) | 10.185 | 10.02 | 1,944,361 |
| GOAU | 36.5746▲ | +1.6846 (+4.83%) | 36.60 | 35.68 | 25,076 |
| GOF | 10.66 | +0.00 (+0.00%) | 10.71 | 10.66 | 976,611 |
| GOGO | 3.60▲ | +0.09 (+2.56%) | 3.668 | 3.46 | 1,145,985 |
| GOLF | 109.40▼ | -2.13 (-1.91%) | 112.85 | 109.325 | 162,262 |
| GOOGL | 347.15▼ | -4.84 (-1.38%) | 351.14 | 347.02 | 22,327,729 |
| GOOY | 12.81▼ | -0.13 (-1.00%) | 12.95 | 12.7964 | 231,665 |
| GOTU | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.68 | 364,126 |
| GPAC | 10.01▼ | -1.4261 (-12.47%) | 10.03 | 10.01 | 23,053 |
| GPIQ | 56.99▲ | +0.96 (+1.71%) | 57.06 | 56.525 | 837,819 |
| GPK | 10.90▲ | +0.06 (+0.55%) | 10.955 | 10.68 | 2,725,739 |
| GPN | 80.07▼ | -2.30 (-2.79%) | 82.80 | 79.68 | 2,379,616 |
| GPOR | 154.00▲ | +3.81 (+2.54%) | 154.605 | 150.50 | 256,667 |
| GPZ | 22.52▲ | +0.08 (+0.36%) | 22.6199 | 22.39 | 93,632 |
| GRAB | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.49 | 28,496,057 |
| GRBK | 70.55▲ | +0.05 (+0.07%) | 70.99 | 69.305 | 133,319 |
| GRC | 80.30▲ | +1.11 (+1.40%) | 80.5899 | 78.10 | 95,151 |
| GRDN | 40.91▲ | +1.13 (+2.84%) | 40.92 | 39.54 | 199,539 |
| GRND | 15.10▼ | -0.47 (-3.02%) | 15.66 | 14.84 | 1,100,944 |
| GRNT | 4.70▲ | +0.07 (+1.51%) | 4.74 | 4.62 | 501,378 |
| GRNY | 27.52▲ | +0.31 (+1.14%) | 27.585 | 27.37 | 1,197,962 |
| GRRR | 12.73▲ | +0.58 (+4.77%) | 12.93 | 12.42 | 1,068,186 |
| GRWG | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 201,435 |
| GRX | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.53 | 14,975 |
| GS | 1,085.5601▲ | +30.5301 (+2.89%) | 1,088.48 | 1,063.11 | 1,218,330 |
| GSAT | 79.87▲ | +0.54 (+0.68%) | 80.435 | 79.42 | 875,715 |
| GSC | 67.1335▲ | +0.973 (+1.47%) | 67.94 | 66.2925 | 8,346 |
| GSG | 32.16▲ | +0.53 (+1.68%) | 32.16 | 31.92 | 381,011 |
| GSIE | 46.20▲ | +0.55 (+1.20%) | 46.215 | 45.80 | 286,672 |
| GSJY | 52.3998▲ | +1.183 (+2.31%) | 52.3998 | 52.0268 | 3,290 |