Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 23.18▼ | -0.08 (-0.34%) | 23.20 | 23.1615 | 431,019 |
| IBDV | 21.815▼ | -0.075 (-0.34%) | 21.8368 | 21.795 | 546,238 |
| IBDW | 20.86▼ | -0.07 (-0.33%) | 20.88 | 20.83 | 348,062 |
| IBDX | 25.19▼ | -0.08 (-0.32%) | 25.2382 | 25.1499 | 187,558 |
| IBIC | 25.855▼ | -0.07 (-0.27%) | 25.87 | 25.85 | 10,600 |
| IBIE | 26.1453▼ | -0.0947 (-0.36%) | 26.1597 | 26.14 | 13,925 |
| IBIJ | 25.89▼ | -0.09 (-0.35%) | 25.915 | 25.87 | 5,084 |
| IBIT | 38.64▲ | +0.22 (+0.57%) | 39.209 | 38.475 | 33,881,210 |
| IBLC | 36.49▼ | -0.05 (-0.14%) | 37.26 | 36.25 | 13,512 |
| IBND | 31.16▲ | +0.08 (+0.26%) | 31.3199 | 31.10 | 88,065 |
| IBRN | 33.2872▲ | +0.3282 (+1.00%) | 33.44 | 32.98 | 788 |
| IBRX | 7.14▼ | -0.53 (-6.91%) | 7.85 | 7.01 | 19,213,410 |
| IBTA | 30.93▲ | +0.96 (+3.20%) | 31.29 | 30.03 | 233,197 |
| IBTG | 22.845▼ | -0.07 (-0.31%) | 22.85 | 22.84 | 327,257 |
| IBTL | 20.305▼ | -0.0939 (-0.46%) | 20.35 | 20.305 | 97,043 |
| IBTO | 24.265▼ | -0.1248 (-0.51%) | 24.325 | 24.26 | 49,287 |
| ICAP | 26.46▲ | +0.15 (+0.57%) | 26.51 | 26.30 | 15,382 |
| ICCC | 6.35▲ | +0.02 (+0.32%) | 6.485 | 6.33 | 7,534 |
| ICE | 158.08▲ | +0.80 (+0.51%) | 158.50 | 155.24 | 1,879,563 |
| ICL | 5.24▲ | +0.06 (+1.16%) | 5.25 | 5.14 | 1,417,926 |
| ICLR | 111.42▲ | +0.76 (+0.69%) | 112.94 | 110.325 | 789,618 |
| ICOI | 11.06▼ | -0.03 (-0.27%) | 11.26 | 11.06 | 32,732 |
| ICOP | 49.09▲ | +1.5126 (+3.18%) | 49.59 | 48.365 | 119,744 |
| IDCC | 306.39▲ | +4.39 (+1.45%) | 310.04 | 303.07 | 276,642 |
| IDEV | 84.83▲ | +1.26 (+1.51%) | 85.3951 | 84.495 | 1,699,524 |
| IDHQ | 36.13▲ | +0.76 (+2.15%) | 36.41 | 35.94 | 84,618 |
| IDLV | 34.74▲ | +0.2863 (+0.83%) | 34.86 | 34.5901 | 51,743 |
| IDNA | 29.19▲ | +0.14 (+0.48%) | 29.525 | 29.11 | 21,997 |
| IDRV | 38.87▲ | +0.34 (+0.88%) | 39.0999 | 38.69 | 9,850 |
| IDVO | 40.94▲ | +0.47 (+1.16%) | 41.11 | 40.75 | 242,493 |
| IDX | 13.81▲ | +0.05 (+0.36%) | 13.89 | 13.77 | 29,418 |
| IEUR | 71.34▲ | +1.07 (+1.52%) | 71.71 | 70.93 | 1,570,206 |
| IFS | 50.25▲ | +0.05 (+0.10%) | 51.165 | 50.25 | 163,858 |
| IG | 20.57▼ | -0.069 (-0.33%) | 20.62 | 20.55 | 19,146 |
| IGM | 120.30▲ | +1.79 (+1.51%) | 121.30 | 119.57 | 658,334 |
| IGME | 24.3662▼ | -0.058 (-0.24%) | 24.505 | 24.3662 | 763 |
| IHRT | 2.99▲ | +0.07 (+2.40%) | 3.06 | 2.885 | 502,325 |
| IIF | 20.65▲ | +0.07 (+0.34%) | 20.75 | 20.53 | 36,774 |
| III | 3.84 | +0.00 (+0.00%) | 3.9099 | 3.8134 | 178,190 |
| IINN | 0.4542▲ | +0.0076 (+1.70%) | 0.4828 | 0.45 | 139,176 |
| IJH | 68.10▲ | +0.57 (+0.84%) | 68.57 | 67.90 | 12,967,429 |
| IJJ | 133.15▲ | +0.65 (+0.49%) | 133.77 | 132.78 | 130,835 |
| IKT | 1.81▲ | +0.13 (+7.74%) | 1.83 | 1.70 | 1,165,034 |
| ILCG | 96.71▲ | +1.23 (+1.29%) | 97.42 | 96.23 | 60,947 |
| ILDR | 30.31▲ | +0.53 (+1.78%) | 30.54 | 30.11 | 29,367 |
| ILIT | 17.2204▼ | -0.011 (-0.06%) | 17.55 | 17.19 | 18,637 |
| ILMN | 126.63▲ | +3.37 (+2.73%) | 128.50 | 122.61 | 1,224,035 |
| IMPP | 4.31▲ | +0.03 (+0.70%) | 4.345 | 4.21 | 496,541 |
| IMRX | 5.33▲ | +0.06 (+1.14%) | 5.525 | 5.2481 | 532,201 |
| IMTX | 10.01▲ | +0.17 (+1.73%) | 10.43 | 9.66 | 303,310 |
| IMUX | 1.15▲ | +0.04 (+3.60%) | 1.21 | 1.13 | 1,834,547 |
| IMVT | 25.10▲ | +0.26 (+1.05%) | 25.865 | 25.00 | 699,462 |
| INBK | 20.52▲ | +0.14 (+0.69%) | 20.98 | 20.35 | 27,567 |
| INCM | 28.71▼ | -0.04 (-0.14%) | 28.78 | 28.6701 | 198,706 |
| INCO | 55.19▲ | +0.22 (+0.40%) | 55.49 | 54.935 | 39,884 |
| INDB | 76.21▲ | +1.00 (+1.33%) | 77.02 | 75.40 | 209,407 |
| INDE | 25.8434▼ | -0.0131 (-0.05%) | 25.8434 | 25.71 | 2,015 |
| INDI | 3.08▼ | -0.14 (-4.35%) | 3.39 | 3.03 | 2,930,837 |
| INFU | 9.30▲ | +0.07 (+0.76%) | 9.43 | 9.06 | 66,483 |
| INFY | 13.30▼ | -0.21 (-1.55%) | 13.65 | 13.215 | 14,046,281 |
| INGR | 111.26▼ | -1.40 (-1.24%) | 112.26 | 110.68 | 509,468 |
| INMD | 13.70▲ | +0.02 (+0.15%) | 13.845 | 13.70 | 682,703 |
| INN | 4.25▼ | -0.17 (-3.85%) | 4.44 | 4.24 | 989,155 |
| INNV | 8.02 | +0.00 (+0.00%) | 8.21 | 8.00 | 251,109 |
| INO | 1.74 | +0.00 (+0.00%) | 1.78 | 1.715 | 524,927 |
| INSE | 6.96▼ | -0.17 (-2.38%) | 7.24 | 6.9055 | 95,128 |
| INSW | 72.23▼ | -0.65 (-0.89%) | 73.85 | 71.3101 | 467,991 |
| INTF | 39.63▲ | +0.67 (+1.72%) | 39.8691 | 39.48 | 190,556 |
| INTT | 14.34▲ | +0.69 (+5.05%) | 14.75 | 13.65 | 97,580 |
| INTU | 425.87▼ | -6.51 (-1.51%) | 431.62 | 413.75 | 2,455,449 |
| INUV | 2.14▲ | +0.07 (+3.38%) | 2.21 | 2.06 | 189,548 |
| INV | 4.28▲ | +0.37 (+9.46%) | 4.305 | 3.89 | 1,084,823 |
| INVG | 25.29▲ | +0.0076 (+0.03%) | 25.29 | 25.28 | 800 |
| INVH | 24.85 | +0.00 (+0.00%) | 25.125 | 24.78 | 3,782,440 |
| IONS | 75.13▲ | +0.04 (+0.05%) | 76.48 | 74.7946 | 1,663,677 |
| IONZ | 26.32▲ | +1.42 (+5.70%) | 26.80 | 22.8874 | 899,197 |
| IOT | 31.84▲ | +0.15 (+0.47%) | 32.28 | 31.17 | 4,680,010 |
| IPEX | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 8,441 |
| IPGP | 115.49▲ | +0.90 (+0.79%) | 118.865 | 115.05 | 310,766 |
| IPHA | 1.35▲ | +0.07 (+5.47%) | 1.3767 | 1.33 | 11,900 |
| IPI | 42.08▼ | -0.69 (-1.61%) | 43.21 | 40.7603 | 260,502 |
| IPM | 1.58▲ | +0.05 (+3.27%) | 1.655 | 1.55 | 52,982 |
| IPO | 42.01▲ | +0.13 (+0.31%) | 42.47 | 41.9654 | 13,634 |
| IPWR | 2.94▲ | +0.11 (+3.89%) | 3.02 | 2.856 | 45,907 |
| IQSZ | 28.015▲ | +0.3159 (+1.14%) | 28.015 | 28.015 | 100 |
| IRD | 4.69▲ | +0.14 (+3.08%) | 4.96 | 4.58 | 602,409 |
| ISTR | 27.50▲ | +0.23 (+0.84%) | 27.85 | 27.28 | 99,467 |
| ITAN | 36.284▲ | +0.4264 (+1.19%) | 36.445 | 36.2599 | 3,666 |
| ITDD | 35.18▲ | +0.2663 (+0.76%) | 35.34 | 35.12 | 15,263 |
| ITDI | 37.39▲ | +0.37 (+1.00%) | 37.55 | 37.23 | 3,779 |
| ITDJ | 29.0562▲ | +0.282 (+0.98%) | 29.085 | 29.00 | 2,912 |
| ITGR | 86.44▼ | -1.56 (-1.77%) | 89.07 | 86.42 | 494,950 |
| ITOT | 143.45▲ | +1.02 (+0.72%) | 144.25 | 143.015 | 5,878,998 |
| ITT | 192.96▲ | +2.43 (+1.28%) | 195.85 | 191.70 | 549,667 |
| ITUB | 8.49▲ | +0.11 (+1.31%) | 8.57 | 8.41 | 20,389,052 |
| IUSB | 46.09▼ | -0.10 (-0.22%) | 46.16 | 46.0481 | 2,806,424 |
| IVE | 211.49▲ | +0.34 (+0.16%) | 212.06 | 211.13 | 1,148,601 |
| IVOO | 115.23▲ | +0.91 (+0.80%) | 116.04 | 115.01 | 63,385 |
| IVOV | 102.52▲ | +0.57 (+0.56%) | 103.02 | 102.20 | 18,379 |
| IVR | 7.99▼ | -0.09 (-1.11%) | 8.14 | 7.97 | 1,612,225 |