Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRBN | 35.25▼ | -0.25 (-0.70%) | 35.56 | 35.22 | 27,600 |
| KRC | 38.95▼ | -0.78 (-1.96%) | 40.31 | 38.94 | 821,853 |
| KRMA | 43.7314▼ | -0.3916 (-0.89%) | 44.24 | 43.7001 | 4,154 |
| KRMD | 5.51▼ | -0.26 (-4.51%) | 5.79 | 5.44 | 93,593 |
| KRT | 23.56▲ | +0.20 (+0.86%) | 23.60 | 23.12 | 99,963 |
| KSA | 35.83▼ | -0.26 (-0.72%) | 36.12 | 35.81 | 416,676 |
| KSPY | 28.82▼ | -0.26 (-0.89%) | 29.1256 | 28.8001 | 57,819 |
| KSTR | 18.12▲ | +0.14 (+0.78%) | 18.36 | 18.12 | 35,983 |
| KW | 9.94▲ | +0.19 (+1.95%) | 9.945 | 9.80 | 745,871 |
| KWM | 0.428▼ | -0.056 (-11.57%) | 0.486 | 0.42 | 816,400 |
| KXI | 65.33▲ | +0.17 (+0.26%) | 65.45 | 65.14 | 47,595 |
| KZR | 6.26▼ | -0.04 (-0.63%) | 6.33 | 6.16 | 18,646 |
| LABU | 156.51▼ | -3.69 (-2.30%) | 164.29 | 155.605 | 385,763 |
| LARK | 28.74 | +0.00 (+0.00%) | 28.75 | 28.14 | 6,100 |
| LASE | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.60 | 154,579 |
| LASR | 34.66▼ | -0.77 (-2.17%) | 37.0638 | 34.285 | 565,546 |
| LAW | 8.34▲ | +0.02 (+0.24%) | 8.57 | 8.33 | 157,580 |
| LBRDA | 48.44▼ | -0.49 (-1.00%) | 49.04 | 48.41 | 70,806 |
| LBTYK | 10.95▼ | -0.02 (-0.18%) | 11.145 | 10.945 | 559,864 |
| LCDL | 3.66▼ | -0.2698 (-6.87%) | 4.02 | 3.63 | 124,500 |
| LCID | 11.13▼ | -0.39 (-3.39%) | 11.7199 | 11.085 | 6,243,594 |
| LCTU | 72.87▼ | -0.825 (-1.12%) | 73.6891 | 72.84 | 17,360 |
| LDP | 21.18▼ | -0.08 (-0.38%) | 21.30 | 21.18 | 44,900 |
| LDUR | 96.12 | +0.00 (+0.00%) | 96.13 | 96.01 | 45,770 |
| LEGN | 21.42▼ | -0.23 (-1.06%) | 22.0175 | 21.39 | 1,650,874 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.34 | 6.26 | 180,900 |
| LGCB | 1.88 | +0.00 (+0.00%) | 1.88 | 1.80 | 42,513 |
| LGI | 17.25▼ | -0.04 (-0.23%) | 17.50 | 17.21 | 34,200 |
| LGLV | 176.75▲ | +0.61 (+0.35%) | 177.02 | 176.12 | 15,363 |
| LGO | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.90 | 252,888 |
| LHSW | 0.649▼ | -0.0668 (-9.33%) | 0.72 | 0.613 | 93,500 |
| LINC | 23.33▲ | +0.12 (+0.52%) | 23.755 | 23.04 | 195,748 |
| LIT | 63.62▲ | +0.63 (+1.00%) | 64.88 | 63.60 | 216,572 |
| LIVN | 63.08 | +0.00 (+0.00%) | 63.83 | 62.56 | 462,314 |
| LMFA | 0.7212▼ | -0.0018 (-0.25%) | 0.7778 | 0.715 | 461,475 |
| LMNX | 37.2963▼ | -2.4957 (-6.27%) | 43.40 | 37.29 | 27,654 |
| LNN | 122.13▲ | +0.18 (+0.15%) | 123.61 | 120.67 | 81,600 |
| LOAN | 4.90▲ | +0.10 (+2.08%) | 4.94 | 4.77 | 25,280 |
| LOCL | 2.39▼ | -0.20 (-7.72%) | 2.69 | 2.39 | 11,396 |
| LOCO | 11.18▼ | -0.23 (-2.02%) | 11.53 | 11.11 | 185,581 |
| LOW | 247.96▲ | +1.49 (+0.60%) | 249.555 | 245.08 | 1,972,061 |
| LPTH | 6.88▼ | -0.45 (-6.14%) | 7.49 | 6.87 | 951,442 |
| LQD | 110.43▼ | -0.12 (-0.11%) | 110.575 | 110.35 | 20,815,478 |
| LQTI | 20.05▲ | +0.01 (+0.05%) | 20.05 | 19.98 | 54,400 |
| LRGC | 75.99▼ | -1.35 (-1.75%) | 76.96 | 75.99 | 23,200 |
| LRGE | 80.2005▼ | -1.5515 (-1.90%) | 81.62 | 80.13 | 5,366 |
| LRN | 66.14▲ | +0.32 (+0.49%) | 66.89 | 65.00 | 919,260 |
| LSAT | 39.65▼ | -0.57 (-1.42%) | 39.68 | 39.50 | 5,300 |
| LSGR | 43.39▼ | -0.78 (-1.77%) | 44.07 | 43.381 | 30,200 |
| LST | 39.77▼ | -0.20 (-0.50%) | 40.10 | 39.723 | 3,100 |
| LSVD | 29.293▼ | -0.307 (-1.04%) | 29.59 | 29.293 | 600 |
| LTH | 25.98▲ | +0.04 (+0.15%) | 26.325 | 25.65 | 1,105,156 |
| LTTI | 19.189▼ | -0.0168 (-0.09%) | 19.26 | 19.179 | 7,000 |
| LUMN | 7.63▼ | -0.47 (-5.80%) | 8.19 | 7.56 | 11,853,701 |
| LUNR | 10.21▼ | -0.57 (-5.29%) | 11.05 | 10.155 | 3,972,880 |
| LVHD | 40.5625▲ | +0.2675 (+0.66%) | 40.61 | 40.34 | 24,846 |
| LW | 59.46▼ | -0.34 (-0.57%) | 60.24 | 59.00 | 761,462 |
| LXP | 50.04▲ | +0.04 (+0.08%) | 50.50 | 49.78 | 674,675 |
| LXU | 8.71▼ | -0.06 (-0.68%) | 8.87 | 8.6206 | 280,576 |
| LYFT | 19.18▼ | -0.01 (-0.05%) | 19.68 | 19.095 | 10,350,907 |
| LYTS | 18.54▼ | -0.39 (-2.06%) | 19.09 | 18.33 | 124,732 |
| LZB | 39.49▼ | -0.22 (-0.55%) | 40.17 | 39.28 | 395,166 |
| M | 23.13▲ | +0.01 (+0.04%) | 23.43 | 22.97 | 4,267,800 |
| MADE | 30.56▼ | -0.56 (-1.80%) | 31.147 | 30.52 | 6,500 |
| MAGN | 14.72▲ | +0.08 (+0.55%) | 14.95 | 14.58 | 932,200 |
| MAIA | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.1401 | 351,870 |
| MAMO | 4.67▲ | +0.08 (+1.74%) | 4.865 | 4.3203 | 87,770 |
| MAN | 29.51▲ | +0.20 (+0.68%) | 30.07 | 29.07 | 665,792 |
| MAPP | 26.601▼ | -0.1651 (-0.62%) | 26.70 | 26.601 | 300 |
| MARB | 20.61▼ | -0.01 (-0.05%) | 20.62 | 20.59 | 5,286 |
| MART | 38.2491▼ | -0.2139 (-0.56%) | 38.42 | 38.2491 | 921 |
| MAX | 12.71▼ | -0.24 (-1.85%) | 13.09 | 12.62 | 389,269 |
| MAXI | 14.50▼ | -0.5834 (-3.87%) | 15.77 | 14.40 | 38,379 |
| MAXN | 3.24▼ | -0.07 (-2.11%) | 3.45 | 3.20 | 44,536 |
| MBB | 95.31▲ | +0.03 (+0.03%) | 95.3421 | 95.20 | 1,987,913 |
| MBC | 11.46▼ | -0.04 (-0.35%) | 11.685 | 11.315 | 1,357,224 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.61 | 17,152 |
| MCK | 806.52▼ | -3.44 (-0.42%) | 812.78 | 801.22 | 568,613 |
| MCR | 6.24▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 33,500 |
| MCRI | 99.47▲ | +0.37 (+0.37%) | 99.98 | 98.90 | 51,913 |
| MCTR | 0.6553▼ | -0.0254 (-3.73%) | 0.68 | 0.625 | 22,100 |
| MD | 22.56▲ | +0.24 (+1.08%) | 22.66 | 22.19 | 806,346 |
| MDAI | 1.42▼ | -0.08 (-5.33%) | 1.5651 | 1.42 | 277,618 |
| MDB | 412.35▼ | -9.15 (-2.17%) | 428.53 | 411.76 | 1,349,814 |
| MDBH | 3.28▲ | +0.10 (+3.14%) | 3.2899 | 3.18 | 7,902 |
| MDGL | 546.19▼ | -8.38 (-1.51%) | 561.00 | 544.85 | 239,776 |
| MDST | 25.96▲ | +0.12 (+0.46%) | 26.045 | 25.8601 | 25,403 |
| MDV | 14.91▲ | +0.11 (+0.74%) | 14.91 | 14.78 | 20,831 |
| MDWD | 18.60▼ | -0.165 (-0.88%) | 19.00 | 18.58 | 51,670 |
| MDY | 605.40▼ | -2.75 (-0.45%) | 614.0658 | 604.65 | 566,122 |
| MEC | 17.72▼ | -0.53 (-2.90%) | 18.28 | 17.43 | 137,102 |
| MEDP | 557.07▼ | -1.67 (-0.30%) | 565.49 | 555.16 | 174,056 |
| MEI | 6.66▼ | -0.06 (-0.89%) | 6.85 | 6.64 | 215,158 |
| METL | 24.2097▼ | -0.0993 (-0.41%) | 24.6799 | 24.2097 | 13,453 |
| METU | 31.48▼ | -0.76 (-2.36%) | 32.61 | 31.4617 | 3,489,738 |
| MFC | 35.63▼ | -0.29 (-0.81%) | 36.035 | 35.57 | 1,692,233 |
| MFSG | 27.42▼ | -0.46 (-1.65%) | 27.906 | 27.365 | 36,500 |
| MFSM | 25.00▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 1,400 |
| MGN | 1.75▼ | -0.14 (-7.41%) | 1.87 | 1.61 | 28,006 |
| MGTX | 8.11▼ | -0.49 (-5.70%) | 8.79 | 8.055 | 349,097 |