Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 4.05▲ | +0.06 (+1.50%) | 4.11 | 3.88 | 631,058 |
| FOX | 49.41▲ | +0.23 (+0.47%) | 49.8725 | 48.694 | 1,366,745 |
| FOXF | 18.51▲ | +0.26 (+1.42%) | 19.00 | 18.31 | 398,723 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FPI | 9.60▲ | +0.04 (+0.42%) | 9.66 | 9.57 | 281,820 |
| FQAL | 81.54▲ | +0.34 (+0.42%) | 82.03 | 81.355 | 20,620 |
| FRGN | 30.5643▼ | -0.2007 (-0.65%) | 30.78 | 30.56 | 22,793 |
| FRVO | 24.015▼ | -2.355 (-8.93%) | 26.69 | 23.90 | 1,683,425 |
| FSCC | 35.25▼ | -0.10 (-0.28%) | 35.61 | 35.20 | 26,568 |
| FSEC | 43.44▲ | +0.13 (+0.30%) | 43.46 | 43.305 | 252,759 |
| FSIG | 18.75▲ | +0.03 (+0.16%) | 18.75 | 18.725 | 266,066 |
| FSK | 10.63▲ | +0.05 (+0.47%) | 10.725 | 10.535 | 1,603,754 |
| FSTR | 42.40▼ | -0.31 (-0.73%) | 43.28 | 42.30 | 55,087 |
| FTAI | 215.98▼ | -0.83 (-0.38%) | 219.32 | 212.62 | 802,486 |
| FTDR | 71.49▲ | +1.00 (+1.42%) | 72.555 | 70.80 | 424,373 |
| FTGC | 29.4222▼ | -0.1878 (-0.63%) | 29.57 | 29.3663 | 546,727 |
| FTGS | 37.29▲ | +0.0072 (+0.02%) | 37.59 | 37.2159 | 70,199 |
| FTI | 76.75▲ | +0.73 (+0.96%) | 77.92 | 76.30 | 2,035,103 |
| FTMA | 8.95▲ | +0.02 (+0.22%) | 8.9698 | 8.925 | 64,730 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FTNT | 152.37▲ | +0.83 (+0.55%) | 154.32 | 151.54 | 2,769,605 |
| FTPA | 8.59▲ | +0.025 (+0.29%) | 8.62 | 8.56 | 24,048 |
| FTS | 58.84▲ | +0.28 (+0.48%) | 59.21 | 58.60 | 433,099 |
| FTSM | 59.845▲ | +0.015 (+0.03%) | 59.86 | 59.83 | 444,763 |
| FUBO | 8.33▼ | -0.29 (-3.36%) | 8.75 | 8.32 | 994,443 |
| FUN | 17.37▲ | +0.16 (+0.93%) | 17.63 | 16.915 | 1,152,857 |
| FUND | 9.81▼ | -0.02 (-0.20%) | 9.9413 | 9.81 | 18,703 |
| FVAL | 79.2433▲ | +0.3233 (+0.41%) | 79.6999 | 78.90 | 20,534 |
| FVC | 40.0639▼ | -0.6024 (-1.48%) | 40.478 | 40.0639 | 1,728 |
| FVD | 49.91▲ | +0.61 (+1.24%) | 49.975 | 49.43 | 331,571 |
| FWDI | 3.89▼ | -0.37 (-8.69%) | 4.20 | 3.87 | 783,090 |
| FWONA | 89.075▲ | +0.365 (+0.41%) | 89.35 | 87.35 | 118,946 |
| FWRG | 12.12▲ | +0.16 (+1.34%) | 12.375 | 11.935 | 635,656 |
| FXH | 124.05▲ | +1.03 (+0.84%) | 124.82 | 123.84 | 34,865 |
| FXL | 196.00▼ | -2.85 (-1.43%) | 199.45 | 195.95 | 49,275 |
| FXU | 50.27▲ | +0.12 (+0.24%) | 50.69 | 50.20 | 160,548 |
| FXY | 56.04▲ | +0.03 (+0.05%) | 56.0801 | 56.00 | 103,456 |
| FYT | 71.3978▲ | +0.8445 (+1.20%) | 71.67 | 71.32 | 4,583 |
| FYX | 141.3152▲ | +0.7296 (+0.52%) | 142.28 | 141.22 | 17,568 |
| G | 31.26▲ | +0.89 (+2.93%) | 31.63 | 30.68 | 1,538,154 |
| GAB | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.5248 | 632,997 |
| GABC | 48.43▲ | +0.77 (+1.62%) | 48.62 | 47.78 | 142,315 |
| GAEM | 26.79▲ | +0.0496 (+0.19%) | 26.8099 | 26.75 | 4,613 |
| GAL | 52.3047▲ | +0.012 (+0.02%) | 52.52 | 52.2801 | 5,482 |
| GAMB | 1.66▼ | -0.03 (-1.78%) | 1.7397 | 1.625 | 339,982 |
| GAME | 0.3575▼ | -0.0176 (-4.69%) | 0.40 | 0.3575 | 506,457 |
| GAP | 19.01▲ | +0.13 (+0.69%) | 19.285 | 18.68 | 4,805,202 |
| GASS | 8.83▼ | -0.18 (-2.00%) | 9.07 | 8.83 | 80,058 |
| GAVA | 15.145▼ | -0.1048 (-0.69%) | 15.145 | 14.981 | 1,264 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| GBTC | 49.72▼ | -0.47 (-0.94%) | 49.885 | 49.33 | 1,222,921 |
| GBX | 52.12▲ | +0.58 (+1.13%) | 52.35 | 51.03 | 246,021 |
| GCO | 35.69▲ | +0.78 (+2.23%) | 36.005 | 34.34 | 105,589 |
| GCOR | 40.55▲ | +0.05 (+0.12%) | 40.60 | 40.5201 | 43,933 |
| GCT | 36.09▲ | +0.31 (+0.87%) | 37.05 | 35.61 | 396,951 |
| GCTS | 1.95▼ | -0.10 (-4.88%) | 2.07 | 1.925 | 1,657,881 |
| GDDY | 93.16▲ | +5.54 (+6.32%) | 93.91 | 88.99 | 1,347,704 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GDRX | 2.96▲ | +0.09 (+3.14%) | 2.96 | 2.84 | 529,504 |
| GDS | 31.63▼ | -0.89 (-2.74%) | 32.42 | 31.45 | 1,116,861 |
| GDXJ | 97.80▲ | +0.20 (+0.20%) | 99.71 | 97.07 | 2,792,356 |
| GENI | 6.48▲ | +0.05 (+0.78%) | 6.76 | 6.415 | 3,651,239 |
| GENT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.14 | 17,427 |
| GEO | 30.92▼ | -0.15 (-0.48%) | 32.015 | 30.60 | 1,223,376 |
| GEV | 1,014.75▼ | -16.4399 (-1.59%) | 1,037.91 | 997.04 | 2,144,480 |
| GEW | 54.8527▲ | +0.2193 (+0.40%) | 58.87 | 54.8527 | 191 |
| GF | 11.33▲ | +0.13 (+1.16%) | 11.38 | 11.1644 | 15,920 |
| GFAI | 0.35▼ | -0.022 (-5.91%) | 0.3773 | 0.345 | 207,119 |
| GFL | 39.68▲ | +0.75 (+1.93%) | 39.85 | 38.81 | 1,487,879 |
| GFLW | 31.8482▼ | -0.2545 (-0.79%) | 32.2546 | 31.74 | 99,888 |
| GGAL | 49.30▼ | -0.85 (-1.69%) | 51.48 | 49.05 | 774,885 |
| GGB | 4.81▲ | +0.04 (+0.84%) | 4.84 | 4.72 | 11,847,147 |
| GGM | 30.506▲ | +0.229 (+0.76%) | 30.506 | 30.506 | 100 |
| GGN | 4.91▲ | +0.02 (+0.41%) | 4.95 | 4.875 | 443,546 |
| GGR | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.38 | 8,852 |
| GGUS | 63.905▼ | -0.6619 (-1.03%) | 64.61 | 63.845 | 13,103 |
| GH | 147.33▼ | -2.87 (-1.91%) | 152.3796 | 145.53 | 1,884,867 |
| GHM | 103.93▼ | -1.57 (-1.49%) | 107.86 | 102.43 | 172,376 |
| GHRS | 27.28▼ | -0.35 (-1.27%) | 28.10 | 26.75 | 163,864 |
| GIAX | 15.11▼ | -0.50 (-3.20%) | 15.50 | 15.04 | 96,970 |
| GIB | 66.43▲ | +2.64 (+4.14%) | 66.87 | 64.31 | 305,325 |
| GIC | 35.12▲ | +0.59 (+1.71%) | 35.40 | 34.66 | 65,700 |
| GIGB | 44.94▼ | -0.0163 (-0.04%) | 45.0598 | 44.94 | 44,730 |
| GIL | 49.95▲ | +0.35 (+0.71%) | 50.49 | 49.12 | 1,384,953 |
| GILD | 129.31▼ | -1.55 (-1.18%) | 131.64 | 129.04 | 5,304,855 |
| GLBE | 36.21▲ | +1.71 (+4.96%) | 36.27 | 35.055 | 996,322 |
| GLBS | 3.01▲ | +0.07 (+2.38%) | 3.09 | 2.86 | 154,654 |
| GLD | 371.90▲ | +0.38 (+0.10%) | 374.49 | 371.03 | 3,784,137 |
| GLIBA | 22.32▼ | -0.28 (-1.24%) | 22.95 | 22.275 | 59,921 |
| GLIBK | 21.95▼ | -0.23 (-1.04%) | 23.035 | 21.845 | 523,502 |
| GLO | 5.82▲ | +0.04 (+0.69%) | 5.86 | 5.7601 | 80,572 |
| GLPI | 45.17▲ | +0.75 (+1.69%) | 45.27 | 44.5651 | 1,508,478 |
| GLSI | 12.98▼ | -0.21 (-1.59%) | 13.50 | 12.51 | 112,508 |
| GLUE | 22.78▼ | -0.25 (-1.09%) | 24.17 | 22.3701 | 870,562 |
| GLW | 146.65▼ | -9.41 (-6.03%) | 157.36 | 145.93 | 7,891,104 |
| GLWG | 13.73▼ | -1.85 (-11.87%) | 15.85 | 13.58 | 1,268,328 |
| GLXY | 22.68▼ | -1.64 (-6.74%) | 24.41 | 22.60 | 4,594,988 |
| GME | 21.17▼ | -0.18 (-0.84%) | 21.50 | 21.125 | 2,204,907 |
| GNE | 14.32▼ | -0.22 (-1.51%) | 14.635 | 14.315 | 44,277 |
| GNL | 8.88 | +0.00 (+0.00%) | 9.00 | 8.82 | 1,444,603 |