Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWO | 377.11▼ | -0.43 (-0.11%) | 379.24 | 375.16 | 249,052 |
| IWV | 435.65▼ | -2.45 (-0.56%) | 437.66 | 435.17 | 101,629 |
| IWY | 288.37▼ | -0.92 (-0.32%) | 290.00 | 287.88 | 180,938 |
| IXG | 134.56▼ | -1.64 (-1.20%) | 135.47 | 134.56 | 31,100 |
| IXHL | 3.37▲ | +0.125 (+3.85%) | 3.443 | 3.26 | 49,500 |
| IXUS | 98.32▼ | -0.39 (-0.40%) | 98.825 | 98.28 | 929,223 |
| IYG | 96.77▼ | -1.20 (-1.22%) | 97.51 | 96.77 | 48,340 |
| IYK | 74.11▼ | -0.36 (-0.48%) | 74.34 | 73.865 | 97,343 |
| IYY | 186.49▼ | -1.1472 (-0.61%) | 187.43 | 186.40 | 17,100 |
| JACK | 15.16▼ | -0.98 (-6.07%) | 15.94 | 15.06 | 586,973 |
| JAGU | 1.64▼ | -0.01 (-0.61%) | 1.649 | 1.60 | 48,576 |
| JATT | 12.275▲ | +0.075 (+0.61%) | 12.35 | 12.01 | 12,405 |
| JBLU | 4.52▼ | -0.11 (-2.38%) | 4.64 | 4.50 | 19,309,255 |
| JBSS | 70.84▼ | -1.59 (-2.20%) | 72.25 | 70.415 | 88,119 |
| JCSE | 1.55▲ | +0.0754 (+5.11%) | 1.57 | 1.46 | 16,298 |
| JEDI | 26.66▲ | +0.96 (+3.74%) | 26.7678 | 25.80 | 143,139 |
| JELD | 2.19▼ | -0.11 (-4.78%) | 2.285 | 2.14 | 1,095,564 |
| JFLX | 49.67▼ | -0.05 (-0.10%) | 49.73 | 49.66 | 82,548 |
| JG | 6.39▼ | -0.09 (-1.39%) | 6.39 | 6.03 | 3,342 |
| JHMD | 46.34▼ | -0.24 (-0.52%) | 46.525 | 46.24 | 49,513 |
| JHMM | 74.40▼ | -0.54 (-0.72%) | 74.80 | 74.37 | 133,383 |
| JHPI | 22.445▼ | -0.015 (-0.07%) | 22.46 | 22.42 | 23,551 |
| JHSC | 48.2073▼ | -0.3156 (-0.65%) | 48.43 | 48.2073 | 15,021 |
| JIG | 85.72▼ | -0.0063 (-0.01%) | 86.27 | 85.652 | 21,300 |
| JIVE | 99.2781▼ | -0.8019 (-0.80%) | 99.81 | 99.24 | 208,699 |
| JLL | 352.11▼ | -10.25 (-2.83%) | 367.78 | 351.575 | 216,465 |
| JMM | 5.78▼ | -0.007 (-0.12%) | 5.785 | 5.78 | 4,609 |
| JMTG | 49.66▼ | -0.08 (-0.16%) | 49.76 | 49.62 | 268,087 |
| JNK | 95.21▼ | -0.06 (-0.06%) | 95.395 | 95.20 | 1,435,173 |
| JOET | 45.57▼ | -0.16 (-0.35%) | 45.77 | 45.57 | 11,100 |
| JPEF | 81.0542▼ | -0.3644 (-0.45%) | 81.312 | 81.0542 | 41,894 |
| JPO | 14.25▼ | -0.1547 (-1.07%) | 14.38 | 14.25 | 15,300 |
| JPSV | 69.2273▼ | -0.7516 (-1.07%) | 69.4501 | 69.2273 | 418 |
| JPUS | 142.8337▼ | -0.6858 (-0.48%) | 143.69 | 142.8337 | 4,123 |
| JQC | 4.78▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 317,531 |
| JSCP | 46.63▼ | -0.01 (-0.02%) | 46.67 | 46.62 | 138,963 |
| JTEK | 100.715▲ | +0.3996 (+0.40%) | 101.29 | 99.91 | 177,041 |
| KARO | 65.17▼ | -0.31 (-0.47%) | 65.21 | 64.00 | 64,182 |
| KBA | 32.67▼ | -0.11 (-0.34%) | 32.80 | 32.66 | 17,600 |
| KBDC | 13.19▼ | -0.26 (-1.93%) | 13.515 | 13.19 | 225,141 |
| KBWD | 12.33▼ | -0.18 (-1.44%) | 12.51 | 12.325 | 295,601 |
| KCE | 168.30▼ | -2.6183 (-1.53%) | 170.15 | 168.30 | 7,000 |
| KEQU | 36.01▼ | -0.98 (-2.65%) | 37.725 | 36.01 | 1,554 |
| KF | 67.33▲ | +0.15 (+0.22%) | 69.3899 | 67.33 | 20,750 |
| KIDS | 22.22▼ | -0.19 (-0.85%) | 22.36 | 21.70 | 119,445 |
| KINS | 19.63▼ | -0.33 (-1.65%) | 19.95 | 19.61 | 50,832 |
| KIO | 11.01▼ | -0.02 (-0.18%) | 11.0501 | 10.985 | 130,399 |
| KLAR | 14.26▼ | -0.15 (-1.04%) | 14.42 | 14.165 | 4,621,122 |
| KLC | 2.58▼ | -0.09 (-3.37%) | 2.68 | 2.58 | 498,289 |
| KLIC | 83.07▲ | +1.455 (+1.78%) | 83.9666 | 81.51 | 528,977 |
| KMCA | 20.17▼ | -0.2625 (-1.28%) | 20.31 | 20.17 | 3,700 |
| KMID | 23.9328▼ | -0.2962 (-1.22%) | 24.065 | 23.93 | 7,133 |
| KN | 35.62▲ | +0.13 (+0.37%) | 36.055 | 35.30 | 514,044 |
| KNRG | 25.64▼ | -0.0041 (-0.02%) | 25.69 | 25.63 | 8,600 |
| KORU | 23.84▲ | +0.37 (+1.58%) | 24.725 | 23.7002 | 20,608,634 |
| KOS | 2.85▲ | +0.07 (+2.52%) | 2.92 | 2.795 | 7,632,925 |
| KOSS | 3.55▼ | -0.03 (-0.84%) | 3.60 | 3.475 | 8,957 |
| KPRX | 2.51▼ | -0.04 (-1.57%) | 2.64 | 2.49 | 9,542 |
| KREF | 7.46▼ | -0.19 (-2.48%) | 7.65 | 7.45 | 439,261 |
| KRNY | 10.00▼ | -0.13 (-1.28%) | 10.21 | 9.975 | 435,648 |
| KRYP | 22.5163▲ | +0.281 (+1.26%) | 22.66 | 22.45 | 688 |
| KSCP | 1.43▼ | -0.05 (-3.38%) | 1.485 | 1.40 | 629,242 |
| KSTR | 23.05▼ | -0.17 (-0.73%) | 23.32 | 23.05 | 772,409 |
| KT | 19.78▼ | -0.01 (-0.05%) | 19.98 | 19.76 | 778,588 |
| KTCC | 2.39▼ | -0.02 (-0.83%) | 2.46 | 2.33 | 22,500 |
| KTEC | 12.35▼ | -0.40 (-3.14%) | 12.517 | 12.324 | 38,100 |
| KVHI | 7.24▲ | +0.03 (+0.42%) | 7.35 | 7.10 | 108,135 |
| KVYO | 17.89▼ | -0.72 (-3.87%) | 18.395 | 17.78 | 4,549,948 |
| KWIN | 25.793▼ | -0.037 (-0.14%) | 25.84 | 25.75 | 8,700 |
| KZIA | 12.01▼ | -0.30 (-2.44%) | 12.47 | 11.95 | 158,700 |
| LABT | 2.18▲ | +0.30 (+15.96%) | 2.27 | 1.89 | 462,069 |
| LABU | 293.07▼ | -10.48 (-3.45%) | 300.50 | 275.61 | 273,714 |
| LAES | 2.45▲ | +0.03 (+1.24%) | 2.56 | 2.45 | 5,792,789 |
| LAMR | 149.94▼ | -0.82 (-0.54%) | 151.23 | 149.685 | 347,321 |
| LANV | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 42,227 |
| LARK | 32.48▲ | +0.23 (+0.71%) | 32.72 | 31.71 | 6,300 |
| LBTYK | 10.435▲ | +0.005 (+0.05%) | 10.61 | 10.395 | 839,526 |
| LCID | 4.63▼ | -0.05 (-1.07%) | 4.79 | 4.59 | 7,877,418 |
| LCNB | 18.97▼ | -0.56 (-2.87%) | 19.42 | 18.92 | 23,926 |
| LDEM | 62.4519▼ | -0.2028 (-0.32%) | 62.53 | 62.4519 | 441 |
| LDRX | 36.6466▼ | -0.2152 (-0.58%) | 36.92 | 36.63 | 4,559 |
| LDSF | 18.805▼ | -0.005 (-0.03%) | 18.84 | 18.77 | 15,437 |
| LECO | 277.05▲ | +0.61 (+0.22%) | 279.98 | 273.71 | 292,845 |
| LEDS | 2.04▲ | +0.07 (+3.55%) | 2.10 | 1.94 | 31,289 |
| LEGN | 20.49▼ | -1.03 (-4.79%) | 21.97 | 20.43 | 1,587,957 |
| LEND | 24.78▼ | -0.0048 (-0.02%) | 24.82 | 24.76 | 57,926 |
| LEO | 6.04▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 116,581 |
| LFT | 0.695▼ | -0.0259 (-3.59%) | 0.7149 | 0.69 | 138,963 |
| LFUS | 422.95▲ | +3.88 (+0.93%) | 429.75 | 421.625 | 139,537 |
| LGI | 18.08▼ | -0.03 (-0.17%) | 18.6094 | 18.01 | 22,915 |
| LGO | 0.74▲ | +0.0305 (+4.30%) | 0.75 | 0.72 | 404,474 |
| LINC | 24.81▼ | -0.83 (-3.24%) | 26.26 | 24.79 | 634,310 |
| LIND | 26.55▲ | +0.68 (+2.63%) | 26.61 | 25.44 | 543,821 |
| LIT | 73.79▼ | -0.39 (-0.53%) | 74.17 | 73.5141 | 141,580 |
| LITB | 3.15▼ | -0.07 (-2.17%) | 3.18 | 2.97 | 3,552 |
| LITL | 34.0975▼ | -0.196 (-0.57%) | 34.0975 | 34.03 | 1,149 |
| LIVN | 80.70▼ | -1.22 (-1.49%) | 81.83 | 80.155 | 472,478 |
| LKFT | 27.63▼ | -0.86 (-3.02%) | 28.10 | 27.58 | 158,562 |
| LMAT | 79.59▼ | -1.08 (-1.34%) | 80.375 | 79.07 | 213,081 |
| LMRI | 11.54▼ | -0.64 (-5.25%) | 12.05 | 11.25 | 293,751 |