Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBAN | 15.54▲ | +0.31 (+2.04%) | 15.64 | 15.20 | 17,346,004 |
| HBIT | 25.86▲ | +0.2356 (+0.92%) | 25.94 | 25.53 | 6,805 |
| HCMT | 41.15 | +0.00 (+0.00%) | 41.53 | 40.56 | 19,400 |
| HEI | 305.21▼ | -2.96 (-0.96%) | 311.35 | 303.78 | 299,652 |
| HELE | 29.42▲ | +0.65 (+2.26%) | 29.74 | 28.77 | 287,760 |
| HG | 36.51▲ | +0.47 (+1.30%) | 36.74 | 36.18 | 280,506 |
| HIBS | 20.34▼ | -0.39 (-1.88%) | 21.79 | 19.81 | 162,900 |
| HIMX | 11.85▼ | -0.13 (-1.09%) | 12.07 | 11.56 | 740,839 |
| HIS | 26.45▲ | +0.07 (+0.27%) | 26.57 | 26.32 | 125,415 |
| HIX | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.4612 | 287,371 |
| HIYY | 11.20▲ | +0.35 (+3.23%) | 11.43 | 10.75 | 23,200 |
| HKD | 1.72▲ | +0.04 (+2.38%) | 1.72 | 1.68 | 69,535 |
| HL | 15.02▼ | -0.03 (-0.20%) | 15.64 | 14.78 | 25,771,554 |
| HLI | 130.33▲ | +3.26 (+2.57%) | 131.88 | 127.49 | 618,737 |
| HLIO | 68.04▲ | +0.32 (+0.47%) | 68.43 | 66.355 | 227,496 |
| HLLY | 2.52▲ | +0.03 (+1.20%) | 2.545 | 2.463 | 737,994 |
| HLMN | 7.24▲ | +0.02 (+0.28%) | 7.3189 | 7.105 | 1,296,770 |
| HMN | 46.46▲ | +0.17 (+0.37%) | 47.30 | 46.29 | 247,167 |
| HMY | 16.72▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 2,554,693 |
| HNDL | 21.825▲ | +0.11 (+0.51%) | 21.89 | 21.72 | 95,600 |
| HNST | 5.065▲ | +0.095 (+1.91%) | 5.10 | 4.995 | 1,029,853 |
| HODU | 9.898▲ | +0.308 (+3.21%) | 10.447 | 9.265 | 103,200 |
| HOMZ | 41.22▲ | +0.816 (+2.02%) | 41.23 | 40.56 | 1,816 |
| HOOD | 98.21▲ | +1.69 (+1.75%) | 101.1034 | 94.7702 | 13,816,452 |
| HOVR | 1.345▼ | -0.045 (-3.24%) | 1.411 | 1.34 | 384,850 |
| HPE | 56.09▲ | +0.22 (+0.39%) | 56.615 | 54.07 | 14,428,182 |
| HPI | 13.35▼ | -0.07 (-0.52%) | 13.51 | 13.35 | 80,227 |
| HPQ | 31.21▲ | +0.97 (+3.21%) | 31.279 | 30.02 | 7,978,485 |
| HQI | 17.11▼ | -0.22 (-1.27%) | 17.955 | 17.05 | 19,349 |
| HQY | 96.60▲ | +3.53 (+3.79%) | 96.75 | 93.60 | 560,228 |
| HRI | 125.38▲ | +0.92 (+0.74%) | 127.47 | 121.855 | 602,097 |
| HRL | 20.51▲ | +0.16 (+0.79%) | 20.62 | 20.37 | 3,476,547 |
| HRTS | 37.745▲ | +0.849 (+2.30%) | 37.76 | 37.55 | 1,200 |
| HRTX | 0.3545▼ | -0.0064 (-1.77%) | 0.3859 | 0.3529 | 1,475,123 |
| HSHP | 16.14▲ | +0.03 (+0.19%) | 16.34 | 15.91 | 269,369 |
| HTGC | 16.28▲ | +0.21 (+1.31%) | 16.36 | 16.01 | 859,317 |
| HTH | 36.71▲ | +0.45 (+1.24%) | 37.165 | 36.39 | 248,674 |
| HUBG | 26.07▲ | +0.41 (+1.60%) | 26.47 | 25.50 | 690,465 |
| HUBS | 250.76▲ | +16.13 (+6.87%) | 252.32 | 239.57 | 1,146,325 |
| HUYA | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.245 | 581,887 |
| HWBK | 38.71▲ | +0.58 (+1.52%) | 38.85 | 38.24 | 9,389 |
| HYG | 76.83 | +0.00 (+0.00%) | 77.01 | 76.71 | 42,837,287 |
| HYLB | 35.04▲ | +0.01 (+0.03%) | 35.105 | 34.96 | 998,926 |
| HYLN | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.10 | 1,111,991 |
| HYP | 26.432▲ | +0.1921 (+0.73%) | 26.53 | 25.71 | 18,000 |
| HYPD | 2.975▲ | +0.115 (+4.02%) | 3.03 | 2.84 | 270,203 |
| HYSA | 14.33▼ | -0.02 (-0.14%) | 14.36 | 14.23 | 66,000 |
| IAG | 17.76▼ | -0.02 (-0.11%) | 18.295 | 17.28 | 3,209,824 |
| IALT | 29.79▲ | +0.08 (+0.27%) | 29.80 | 29.64 | 2,343,298 |
| IBD | 23.17▲ | +0.12 (+0.52%) | 23.29 | 23.09 | 59,600 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 594,300 |
| IBDU | 22.72▲ | +0.01 (+0.04%) | 22.75 | 22.70 | 785,645 |
| IBDV | 21.20▲ | +0.01 (+0.05%) | 21.24 | 21.184 | 693,200 |
| IBDX | 24.17▲ | +0.01 (+0.04%) | 24.235 | 24.14 | 245,400 |
| IBDY | 24.65▲ | +0.04 (+0.16%) | 24.695 | 24.605 | 160,300 |
| IBEX | 46.00▲ | +0.31 (+0.68%) | 46.9999 | 45.71 | 83,977 |
| IBII | 24.705▲ | +0.025 (+0.10%) | 24.74 | 24.679 | 46,400 |
| IBTI | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 513,600 |
| ICCM | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 103,252 |
| ICLN | 16.33▲ | +0.07 (+0.43%) | 16.48 | 16.1505 | 4,163,997 |
| ICU | 3.05▼ | -0.06 (-1.93%) | 3.15 | 2.94 | 107,542 |
| ICUI | 161.08▼ | -0.16 (-0.10%) | 164.00 | 160.57 | 158,675 |
| IDE | 12.05▲ | +0.05 (+0.42%) | 12.083 | 11.92 | 35,696 |
| IDGT | 108.27▲ | +0.27 (+0.25%) | 108.93 | 106.81 | 17,100 |
| IDHQ | 44.19▲ | +0.39 (+0.89%) | 44.30 | 43.87 | 180,400 |
| IDMO | 58.87▲ | +0.14 (+0.24%) | 59.1376 | 58.4487 | 279,020 |
| IDN | 2.22▲ | +0.06 (+2.78%) | 2.225 | 2.1653 | 140,778 |
| IDNA | 42.58▲ | +1.62 (+3.96%) | 42.67 | 40.985 | 122,800 |
| IDT | 84.46▲ | +2.64 (+3.23%) | 84.56 | 81.51 | 225,962 |
| IDVO | 40.90▲ | +0.07 (+0.17%) | 41.145 | 40.634 | 162,900 |
| IEMG | 77.37▲ | +0.03 (+0.04%) | 77.765 | 76.61 | 7,765,237 |
| IFV | 24.13▲ | +0.102 (+0.42%) | 24.24 | 23.913 | 27,100 |
| IGC | 0.25▲ | +0.008 (+3.31%) | 0.25 | 0.24 | 446,100 |
| IGI | 15.32▲ | +0.01 (+0.07%) | 15.35 | 15.28 | 10,554 |
| IGIB | 50.66▲ | +0.06 (+0.12%) | 50.825 | 50.59 | 2,579,731 |
| IGIC | 24.81▲ | +0.30 (+1.22%) | 24.95 | 24.47 | 53,496 |
| IGOV | 40.07▲ | +0.23 (+0.58%) | 40.21 | 39.99 | 207,900 |
| IGSB | 51.32▲ | +0.015 (+0.03%) | 51.386 | 51.28 | 3,372,051 |
| IHDG | 51.98▲ | +0.28 (+0.54%) | 52.10 | 51.59 | 71,000 |
| IHE | 103.47▲ | +2.89 (+2.87%) | 103.83 | 101.76 | 152,300 |
| IHF | 60.32▲ | +1.47 (+2.50%) | 60.38 | 59.18 | 368,265 |
| IIGD | 23.88▲ | +0.025 (+0.10%) | 23.88 | 23.86 | 4,500 |
| III | 5.82▲ | +0.06 (+1.04%) | 5.93 | 5.775 | 120,545 |
| IINC | 25.635▲ | +0.105 (+0.41%) | 25.7098 | 25.635 | 3,498 |
| IIPR | 52.77▲ | +1.16 (+2.25%) | 52.98 | 52.01 | 250,813 |
| IJAN | 38.42▲ | +0.44 (+1.16%) | 38.51 | 38.41 | 5,696 |
| IJS | 130.14▲ | +1.74 (+1.36%) | 130.50 | 128.41 | 190,500 |
| IJT | 161.70▲ | +2.17 (+1.36%) | 162.365 | 159.76 | 136,170 |
| IKT | 1.71▲ | +0.065 (+3.95%) | 1.75 | 1.63 | 352,242 |
| ILCV | 109.45▲ | +0.6675 (+0.61%) | 109.5375 | 108.90 | 17,333 |
| ILIT | 10.905▲ | +0.131 (+1.22%) | 10.92 | 10.68 | 4,200 |
| IMAY | 31.8451▲ | +0.2051 (+0.65%) | 31.8451 | 31.825 | 2,043 |
| IMCV | 97.20▲ | +1.3857 (+1.45%) | 97.22 | 95.95 | 40,400 |
| IMMX | 8.91▲ | +0.69 (+8.39%) | 9.03 | 8.235 | 1,215,718 |
| IMOM | 38.231▼ | -0.102 (-0.27%) | 38.41 | 37.985 | 6,100 |
| IMOS | 60.95▼ | -1.02 (-1.65%) | 61.35 | 58.83 | 59,106 |
| IMPP | 4.89 | +0.00 (+0.00%) | 4.9399 | 4.75 | 400,008 |
| IMSR | 2.80▼ | -0.05 (-1.75%) | 2.98 | 2.79 | 1,181,951 |
| INBX | 95.30▲ | +5.51 (+6.14%) | 96.50 | 88.99 | 218,413 |
| INCO | 58.28▲ | +0.42 (+0.73%) | 58.56 | 58.13 | 8,700 |