Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQV | 162.93▼ | -8.65 (-5.04%) | 172.10 | 162.22 | 1,522,379 |
| IR | 81.17▼ | -4.00 (-4.70%) | 84.46 | 81.02 | 3,345,425 |
| IRE | 5.09▼ | -0.14 (-2.68%) | 5.17 | 4.57 | 18,260,345 |
| IREN | 41.37▼ | -0.61 (-1.45%) | 41.74 | 39.27 | 28,374,877 |
| IRON | 59.76▼ | -4.09 (-6.41%) | 63.42 | 59.64 | 500,784 |
| IRS | 14.90▼ | -0.39 (-2.55%) | 15.27 | 14.85 | 114,385 |
| IRWD | 3.38▼ | -0.30 (-8.15%) | 3.65 | 3.36 | 1,827,507 |
| ISCF | 42.36▼ | -0.826 (-1.91%) | 42.6518 | 42.2788 | 41,604 |
| ISMD | 39.45▼ | -0.62 (-1.55%) | 39.6699 | 39.28 | 24,008 |
| ISOU | 10.88▼ | -0.16 (-1.45%) | 11.19 | 10.74 | 71,112 |
| ISRA | 61.00▼ | -1.98 (-3.14%) | 62.50 | 61.00 | 7,533 |
| ISTB | 48.47▼ | -0.14 (-0.29%) | 48.5582 | 48.44 | 287,623 |
| ITDB | 32.9527▼ | -0.3173 (-0.95%) | 33.11 | 32.95 | 12,443 |
| ITDC | 34.05▼ | -0.39 (-1.13%) | 34.30 | 34.05 | 16,439 |
| ITDD | 35.25▼ | -0.50 (-1.40%) | 35.52 | 35.25 | 12,804 |
| ITDH | 37.5307▼ | -0.6616 (-1.73%) | 37.91 | 37.5307 | 3,734 |
| ITP | 0.187▼ | -0.0005 (-0.27%) | 0.1925 | 0.187 | 114,454 |
| ITRM | 0.1711▲ | +0.0001 (+0.06%) | 0.1778 | 0.1671 | 526,539 |
| ITRN | 49.43▼ | -0.535 (-1.07%) | 50.265 | 49.10 | 57,285 |
| IUS | 58.5517▼ | -0.6783 (-1.15%) | 58.91 | 58.54 | 22,028 |
| IVA | 6.17▼ | -0.46 (-6.94%) | 6.47 | 6.13 | 233,574 |
| IVOO | 113.42▼ | -2.42 (-2.09%) | 114.78 | 113.42 | 65,935 |
| IVR | 8.19▼ | -0.12 (-1.44%) | 8.33 | 8.18 | 1,420,767 |
| IVZ | 22.90▼ | -1.05 (-4.38%) | 23.41 | 22.68 | 4,381,700 |
| IWS | 145.01▼ | -2.44 (-1.65%) | 146.786 | 144.97 | 329,450 |
| IWY | 259.02▼ | -4.54 (-1.72%) | 262.04 | 259.00 | 414,638 |
| IXHL | 3.08▼ | -2.89 (-48.41%) | 4.31 | 3.03 | 4,247,328 |
| IXJ | 94.78▼ | -1.52 (-1.58%) | 95.975 | 94.73 | 288,781 |
| IXN | 103.70▼ | -2.53 (-2.38%) | 105.125 | 103.395 | 137,178 |
| IXP | 119.28▼ | -1.68 (-1.39%) | 120.17 | 119.18 | 28,304 |
| IYH | 62.65▼ | -1.23 (-1.93%) | 63.66 | 62.585 | 681,152 |
| IYM | 176.94▼ | -0.92 (-0.52%) | 178.15 | 176.705 | 98,625 |
| IZM | 0.5461▼ | -0.024 (-4.21%) | 0.5804 | 0.5425 | 27,065 |
| JAAA | 50.46▲ | +0.02 (+0.04%) | 50.48 | 50.43 | 5,397,766 |
| JAGX | 0.546▼ | -0.0189 (-3.35%) | 0.5643 | 0.5103 | 367,682 |
| JANX | 13.945▼ | -0.135 (-0.96%) | 14.10 | 13.63 | 702,111 |
| JAVA | 71.56▼ | -1.11 (-1.53%) | 72.30 | 71.5501 | 296,912 |
| JBGS | 14.60▼ | -0.04 (-0.27%) | 14.65 | 14.37 | 357,212 |
| JBS | 15.11▼ | -0.10 (-0.66%) | 15.355 | 14.98 | 2,362,368 |
| JBSS | 76.30▲ | +0.20 (+0.26%) | 77.41 | 74.655 | 50,354 |
| JDIV | 53.3969▼ | -0.9645 (-1.77%) | 53.5201 | 53.3969 | 563 |
| JF | 0.907▼ | -0.0241 (-2.59%) | 0.9212 | 0.907 | 16,038 |
| JFB | 17.92▼ | -0.14 (-0.78%) | 18.40 | 16.80 | 128,784 |
| JFLX | 49.80▼ | -0.26 (-0.52%) | 50.11 | 49.79 | 53,894 |
| JG | 7.3613▲ | +0.0313 (+0.43%) | 7.65 | 7.3613 | 2,376 |
| JGRO | 86.60▼ | -1.48 (-1.68%) | 87.38 | 86.49 | 422,994 |
| JHI | 13.20▼ | -0.34 (-2.51%) | 13.23 | 13.20 | 12,956 |
| JHML | 79.135▼ | -1.235 (-1.54%) | 79.84 | 79.135 | 17,043 |
| JIG | 75.87▼ | -1.96 (-2.52%) | 77.01 | 75.805 | 30,606 |
| JIRE | 76.11▼ | -1.28 (-1.65%) | 76.65 | 75.79 | 429,360 |
| JIVE | 84.37▼ | -1.841 (-2.14%) | 85.08 | 84.0599 | 282,910 |
| JJSF | 81.32▼ | -1.59 (-1.92%) | 83.73 | 81.14 | 185,882 |
| JKHY | 166.34▼ | -0.67 (-0.40%) | 170.555 | 165.30 | 857,503 |
| JKS | 25.78▼ | -0.10 (-0.39%) | 26.095 | 25.47 | 331,171 |
| JLS | 18.18▲ | +0.13 (+0.72%) | 18.52 | 17.9871 | 12,425 |
| JMBS | 45.45▼ | -0.16 (-0.35%) | 45.5664 | 45.365 | 890,165 |
| JNUG | 250.61▼ | -15.11 (-5.69%) | 260.20 | 245.11 | 185,825 |
| JOE | 69.40▼ | -1.54 (-2.17%) | 70.905 | 69.25 | 114,311 |
| JOUT | 44.25▼ | -0.07 (-0.16%) | 44.58 | 43.52 | 39,309 |
| JPIN | 70.99▼ | -1.30 (-1.80%) | 71.49 | 70.9299 | 13,257 |
| JSML | 70.1153▼ | -1.981 (-2.75%) | 71.45 | 70.10 | 13,337 |
| JSPR | 1.27▼ | -0.07 (-5.22%) | 1.335 | 1.26 | 233,201 |
| JXG | 4.05▲ | +0.07 (+1.76%) | 4.05 | 3.85 | 3,010 |
| JXN | 104.71▼ | -2.50 (-2.33%) | 106.27 | 103.71 | 504,383 |
| KAI | 321.25▼ | -11.47 (-3.45%) | 332.03 | 320.72 | 93,677 |
| KB | 99.32▼ | -3.41 (-3.32%) | 100.88 | 98.52 | 198,284 |
| KC | 13.54▲ | +0.01 (+0.07%) | 13.83 | 13.25 | 798,444 |
| KDEF | 59.21▼ | -0.79 (-1.32%) | 60.64 | 58.8301 | 88,052 |
| KDVD | 25.7389▼ | -0.4951 (-1.89%) | 25.916 | 25.7389 | 420 |
| KE | 22.82▼ | -0.28 (-1.21%) | 23.07 | 22.51 | 127,613 |
| KEAT | 34.0367▼ | -0.0543 (-0.16%) | 34.08 | 33.99 | 3,214 |
| KELYA | 8.67▼ | -0.18 (-2.03%) | 8.96 | 8.57 | 317,505 |
| KEP | 15.98▼ | -0.37 (-2.26%) | 16.23 | 15.94 | 457,498 |
| KEUA | 22.87 | +0.00 (+0.00%) | 23.00 | 22.78 | 1,860 |
| KGRN | 29.17▲ | +0.08 (+0.28%) | 29.37 | 29.0951 | 14,387 |
| KHYB | 24.29▼ | -0.115 (-0.47%) | 24.3206 | 24.29 | 2,271 |
| KIM | 22.95▼ | -0.22 (-0.95%) | 23.215 | 22.91 | 3,629,152 |
| KINS | 15.11▼ | -0.01 (-0.07%) | 15.17 | 14.75 | 82,685 |
| KJD | 16.9606▼ | -0.2394 (-1.39%) | 17.39 | 16.9606 | 3,141 |
| KLIP | 26.94▼ | -0.33 (-1.21%) | 27.23 | 26.895 | 37,458 |
| KLTO | 0.468▼ | -0.0562 (-10.72%) | 0.5269 | 0.44 | 3,068,356 |
| KMX | 41.00▼ | -1.50 (-3.53%) | 42.54 | 40.8312 | 2,301,508 |
| KNO | 53.162▼ | -0.894 (-1.65%) | 53.4102 | 53.162 | 606 |
| KNSL | 361.86▲ | +1.22 (+0.34%) | 367.13 | 359.60 | 141,911 |
| KO | 77.61▼ | -0.02 (-0.03%) | 78.16 | 76.895 | 12,937,739 |
| KOF | 99.38▼ | -3.17 (-3.09%) | 101.17 | 99.11 | 139,801 |
| KOLD | 18.00▼ | -0.34 (-1.85%) | 18.905 | 17.6653 | 6,943,001 |
| KOPN | 2.14▼ | -0.11 (-4.89%) | 2.215 | 2.115 | 1,122,114 |
| KRMD | 4.31▼ | -0.20 (-4.43%) | 4.505 | 4.30 | 143,136 |
| KRYS | 251.31▼ | -3.69 (-1.45%) | 253.59 | 244.5818 | 196,541 |
| KTB | 66.37 | +0.00 (+0.00%) | 67.28 | 65.13 | 506,872 |
| KULR | 2.82 | +0.00 (+0.00%) | 2.91 | 2.76 | 810,417 |
| KVUE | 17.39▼ | -0.26 (-1.47%) | 17.7863 | 17.36 | 26,380,786 |
| KWEB | 30.06▼ | -0.43 (-1.41%) | 30.44 | 29.985 | 18,915,892 |
| KXI | 68.62▼ | -0.07 (-0.10%) | 68.74 | 68.175 | 71,922 |
| KYTX | 8.77▼ | -0.02 (-0.23%) | 9.00 | 8.525 | 356,907 |
| KZIA | 8.01▼ | -0.10 (-1.23%) | 8.21 | 7.50 | 95,569 |
| LAC | 4.55▼ | -0.14 (-2.99%) | 4.66 | 4.42 | 5,116,394 |
| LAES | 3.92▼ | -0.06 (-1.51%) | 3.97 | 3.87 | 3,239,280 |
| LAKE | 8.64▼ | -0.11 (-1.26%) | 8.8585 | 8.55 | 56,648 |