Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMZ | 33.42▼ | -2.66 (-7.37%) | 35.47 | 32.4429 | 830,187 |
| HIT | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.51 | 103,511 |
| HITI | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 266,598 |
| HIX | 4.00▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 197,793 |
| HIYY | 15.4727▼ | -0.3725 (-2.35%) | 15.84 | 15.275 | 25,468 |
| HKPD | 0.6696▼ | -0.0148 (-2.16%) | 0.675 | 0.6404 | 16,610 |
| HLIO | 67.80▲ | +2.31 (+3.53%) | 68.085 | 65.81 | 170,063 |
| HLP | 0.895▲ | +0.0649 (+7.82%) | 0.96 | 0.84 | 128,111 |
| HMC | 24.16▲ | +0.30 (+1.26%) | 24.235 | 23.89 | 1,016,842 |
| HMY | 15.58▲ | +0.09 (+0.58%) | 15.99 | 15.53 | 2,991,959 |
| HOLA | 53.89▲ | +0.4759 (+0.89%) | 53.89 | 53.55 | 10,430 |
| HOMB | 26.70▲ | +0.16 (+0.60%) | 26.78 | 26.48 | 794,824 |
| HON | 209.06▼ | -0.53 (-0.25%) | 211.12 | 208.54 | 2,647,079 |
| HOPE | 12.49▲ | +0.12 (+0.97%) | 12.64 | 12.30 | 694,195 |
| HOV | 105.54▲ | +5.26 (+5.25%) | 106.48 | 100.25 | 78,915 |
| HPE | 30.04▲ | +1.33 (+4.63%) | 30.15 | 28.955 | 11,526,752 |
| HPI | 16.30▲ | +0.05 (+0.31%) | 16.34 | 16.26 | 34,783 |
| HPK | 6.79▼ | -0.13 (-1.88%) | 6.865 | 6.64 | 513,937 |
| HPP | 9.77▲ | +0.74 (+8.19%) | 9.78 | 9.03 | 699,398 |
| HQH | 19.95▲ | +0.02 (+0.10%) | 20.14 | 19.74 | 104,874 |
| HQL | 17.90▲ | +0.18 (+1.02%) | 18.00 | 17.75 | 64,949 |
| HRI | 130.81▲ | +6.90 (+5.57%) | 131.35 | 124.98 | 326,449 |
| HRMY | 32.34▼ | -0.25 (-0.77%) | 32.89 | 32.22 | 488,269 |
| HSAI | 21.38▼ | -0.25 (-1.16%) | 21.92 | 21.20 | 1,127,095 |
| HSCZ | 41.8713▲ | +0.5513 (+1.33%) | 41.90 | 41.66 | 8,919 |
| HSMV | 37.6337▲ | +0.2124 (+0.57%) | 37.77 | 37.61 | 818 |
| HST | 21.31▲ | +0.45 (+2.16%) | 21.415 | 20.98 | 5,578,739 |
| HTCO | 7.35▼ | -0.01 (-0.14%) | 7.47 | 6.55 | 673,231 |
| HTD | 25.89▲ | +0.10 (+0.39%) | 25.97 | 25.64 | 38,649 |
| HTOO | 3.17▲ | +0.06 (+1.93%) | 3.40 | 3.07 | 17,627 |
| HUHU | 10.1989▲ | +0.4989 (+5.14%) | 10.20 | 9.8001 | 18,737 |
| HUM | 239.53▲ | +1.57 (+0.66%) | 242.695 | 237.60 | 1,182,807 |
| HUMA | 0.9019▼ | -0.0229 (-2.48%) | 0.96 | 0.866 | 3,980,637 |
| HURA | 2.32▲ | +0.18 (+8.41%) | 2.3391 | 2.16 | 611,244 |
| HURN | 132.22▲ | +0.12 (+0.09%) | 133.70 | 129.50 | 144,005 |
| HWKN | 167.00▲ | +1.95 (+1.18%) | 171.72 | 165.44 | 108,440 |
| HXL | 92.86▲ | +2.17 (+2.39%) | 93.875 | 90.93 | 677,888 |
| HYDW | 46.715▲ | +0.055 (+0.12%) | 46.74 | 46.705 | 2,294 |
| HYEM | 20.01▲ | +0.05 (+0.25%) | 20.06 | 19.92 | 124,103 |
| HYG | 79.92▲ | +0.12 (+0.15%) | 80.02 | 79.89 | 26,357,712 |
| HYLB | 36.51▲ | +0.05 (+0.14%) | 36.545 | 36.48 | 1,436,686 |
| HYMB | 25.02▲ | +0.05 (+0.20%) | 25.0466 | 24.98 | 1,023,249 |
| HYMC | 35.37▼ | -0.72 (-2.00%) | 37.51 | 35.02 | 1,445,111 |
| HYT | 8.63▼ | -0.01 (-0.12%) | 8.67 | 8.63 | 493,067 |
| HYTI | 19.255▲ | +0.055 (+0.29%) | 19.26 | 19.215 | 18,742 |
| HYTR | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.45 | 37,234 |
| HYZD | 22.545▲ | +0.04 (+0.18%) | 22.6599 | 22.49 | 33,479 |
| IAI | 176.99▲ | +1.03 (+0.59%) | 177.60 | 175.975 | 58,129 |
| IBB | 170.34▲ | +0.18 (+0.11%) | 172.675 | 168.76 | 1,012,618 |
| IBBQ | 29.43▲ | +0.05 (+0.17%) | 29.56 | 29.13 | 14,465 |
| IBCA | 25.55▲ | +0.06 (+0.24%) | 25.59 | 25.52 | 64,514 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 365,978 |
| IBDU | 23.16▲ | +0.01 (+0.04%) | 23.1858 | 23.16 | 513,470 |
| IBDV | 21.795▲ | +0.015 (+0.07%) | 21.8299 | 21.79 | 473,721 |
| IBDZ | 26.01▲ | +0.06 (+0.23%) | 26.0499 | 26.00 | 101,968 |
| IBEX | 28.35▲ | +0.44 (+1.58%) | 28.52 | 27.735 | 87,079 |
| IBIH | 26.44▼ | -0.057 (-0.22%) | 26.48 | 26.44 | 8,157 |
| IBIJ | 26.26▼ | -0.0293 (-0.11%) | 26.28 | 26.249 | 3,953 |
| IBIK | 25.99▼ | -0.03 (-0.12%) | 26.045 | 25.99 | 6,368 |
| IBOC | 71.76▲ | +0.64 (+0.90%) | 71.94 | 71.02 | 205,344 |
| IBTA | 36.85▲ | +1.16 (+3.25%) | 36.85 | 35.62 | 109,107 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 279,584 |
| IBTI | 22.165▲ | +0.01 (+0.05%) | 22.17 | 22.16 | 275,030 |
| IBTJ | 21.695▲ | +0.02 (+0.09%) | 21.7056 | 21.69 | 162,604 |
| IBTQ | 25.06▲ | +0.045 (+0.18%) | 25.0799 | 25.05 | 85,758 |
| ICCC | 8.89▲ | +0.17 (+1.95%) | 8.9628 | 8.72 | 15,529 |
| ICL | 5.60▲ | +0.07 (+1.27%) | 5.63 | 5.56 | 743,139 |
| ICON | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 82,083 |
| ICOP | 49.09▲ | +0.92 (+1.91%) | 49.3995 | 48.91 | 77,754 |
| ICUI | 117.01▼ | -1.66 (-1.40%) | 121.9073 | 116.65 | 165,473 |
| IDA | 145.02▼ | -1.59 (-1.08%) | 146.815 | 144.85 | 242,594 |
| IDAI | 2.56▲ | +0.05 (+1.99%) | 2.625 | 2.5201 | 26,460 |
| IDE | 13.48▲ | +0.02 (+0.15%) | 13.61 | 13.38 | 30,405 |
| IDEQ | 34.26▲ | +0.46 (+1.36%) | 34.30 | 34.05 | 195,619 |
| IDEV | 88.04▲ | +1.01 (+1.16%) | 88.135 | 87.46 | 1,030,665 |
| IDHQ | 39.31▲ | +0.81 (+2.10%) | 39.38 | 38.945 | 48,094 |
| IDOG | 42.9052▲ | +0.5051 (+1.19%) | 43.07 | 42.67 | 23,217 |
| IDR | 43.91▲ | +1.20 (+2.81%) | 44.89 | 43.3401 | 155,073 |
| IDU | 116.96▼ | -0.14 (-0.12%) | 117.915 | 116.905 | 174,387 |
| IE | 12.79▲ | +0.40 (+3.23%) | 12.87 | 12.35 | 1,426,680 |
| IEV | 71.35▲ | +0.98 (+1.39%) | 71.49 | 70.8852 | 95,289 |
| IEZ | 31.74▼ | -0.17 (-0.53%) | 32.13 | 31.63 | 344,245 |
| IFEB | 30.686▲ | +0.206 (+0.68%) | 30.69 | 30.601 | 27,298 |
| IGA | 9.65▼ | -0.01 (-0.10%) | 9.69 | 9.60 | 41,578 |
| IGF | 68.00▲ | +0.45 (+0.67%) | 68.32 | 67.72 | 471,894 |
| IGIB | 53.06▲ | +0.09 (+0.17%) | 53.145 | 53.04 | 1,702,996 |
| IGTR | 30.8087▲ | +0.6887 (+2.29%) | 30.85 | 30.58 | 2,878 |
| IHE | 89.33▲ | +0.90 (+1.02%) | 89.52 | 88.55 | 69,577 |
| IINN | 0.4757▼ | -0.0018 (-0.38%) | 0.482 | 0.4501 | 293,242 |
| IJAN | 37.345▲ | +0.2916 (+0.79%) | 37.37 | 37.24 | 24,840 |
| IJT | 163.74▲ | +2.71 (+1.68%) | 164.06 | 161.99 | 81,079 |
| IJUN | 30.485▲ | +0.20 (+0.66%) | 30.485 | 30.38 | 2,494 |
| ILCV | 99.38▲ | +0.81 (+0.82%) | 99.58 | 98.77 | 24,371 |
| ILOW | 44.60▲ | +0.57 (+1.29%) | 44.60 | 44.31 | 41,243 |
| ILPT | 7.45▼ | -0.08 (-1.06%) | 7.699 | 7.43 | 230,424 |
| IMCR | 28.84▲ | +0.32 (+1.12%) | 29.00 | 28.02 | 253,007 |
| IMNM | 23.11▼ | -0.22 (-0.94%) | 24.01 | 22.46 | 636,224 |
| IMO | 132.95▲ | +2.48 (+1.90%) | 133.98 | 130.31 | 350,789 |
| IMST | 12.3109▲ | +0.0793 (+0.65%) | 12.35 | 12.27 | 29,169 |
| IMTB | 43.56▼ | -0.015 (-0.03%) | 43.6394 | 43.47 | 18,573 |