Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.28 | 6,500 |
| GEO | 16.50▲ | +0.19 (+1.16%) | 16.53 | 16.19 | 970,900 |
| GERN | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 4,593,756 |
| GES | 16.75▲ | +0.01 (+0.06%) | 16.76 | 16.74 | 271,400 |
| GEV | 663.46 | +0.00 (+0.00%) | 671.00 | 651.6901 | 1,998,020 |
| GFS | 35.85▲ | +0.04 (+0.11%) | 35.94 | 35.45 | 2,619,785 |
| GGAL | 54.73▼ | -0.86 (-1.55%) | 56.275 | 54.51 | 880,800 |
| GGM | 27.498▼ | -0.149 (-0.54%) | 27.498 | 27.498 | 100 |
| GIB | 93.81▼ | -0.03 (-0.03%) | 94.52 | 93.60 | 206,054 |
| GIGB | 46.625▲ | +0.04 (+0.09%) | 46.625 | 46.554 | 55,600 |
| GLBS | 1.75▲ | +0.04 (+2.34%) | 1.80 | 1.70 | 174,800 |
| GLDD | 13.14▼ | -0.20 (-1.50%) | 13.355 | 13.125 | 288,143 |
| GLIN | 45.54▼ | -0.49 (-1.06%) | 45.80 | 45.51 | 11,100 |
| GLPI | 44.69▲ | +0.06 (+0.13%) | 44.965 | 44.48 | 1,876,177 |
| GLQ | 7.68▼ | -0.04 (-0.52%) | 7.7376 | 7.67 | 41,836 |
| GLV | 5.97▼ | -0.02 (-0.33%) | 6.01 | 5.96 | 23,100 |
| GM | 82.93▼ | -0.13 (-0.16%) | 83.36 | 82.50 | 4,757,900 |
| GMET | 36.8316▼ | -1.1408 (-3.00%) | 37.69 | 36.77 | 4,436 |
| GMF | 138.973▼ | -1.117 (-0.80%) | 138.9733 | 138.685 | 6,810 |
| GMMF | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 8,100 |
| GMOV | 27.827▼ | -0.10 (-0.36%) | 27.86 | 27.7944 | 14,153 |
| GMUB | 51.24▲ | +0.14 (+0.27%) | 51.28 | 51.12 | 13,277 |
| GNK | 18.77▼ | -0.02 (-0.11%) | 18.90 | 18.6301 | 353,563 |
| GNLX | 4.38▲ | +0.01 (+0.23%) | 4.39 | 4.27 | 91,389 |
| GNOM | 46.67▼ | -0.5338 (-1.13%) | 46.93 | 46.58 | 6,059 |
| GNR | 62.06▼ | -0.63 (-1.00%) | 62.30 | 61.86 | 108,622 |
| GNRC | 138.48▼ | -2.08 (-1.48%) | 140.20 | 137.76 | 800,553 |
| GNTA | 1.40▼ | -0.06 (-4.11%) | 1.59 | 1.40 | 70,945 |
| GNW | 9.07▼ | -0.07 (-0.77%) | 9.16 | 9.05 | 2,151,110 |
| GOLF | 82.76▼ | -0.27 (-0.33%) | 83.8799 | 82.41 | 219,459 |
| GOVI | 27.71▲ | +0.08 (+0.29%) | 27.71 | 27.66 | 99,700 |
| GOVX | 0.1702▼ | -0.0108 (-5.97%) | 0.18 | 0.1608 | 1,769,553 |
| GPC | 124.42▼ | -1.48 (-1.18%) | 126.48 | 124.06 | 630,047 |
| GPI | 402.99▼ | -4.57 (-1.12%) | 408.13 | 400.38 | 104,800 |
| GPRE | 9.85▼ | -0.03 (-0.30%) | 10.13 | 9.66 | 748,565 |
| GPZ | 27.58▲ | +0.02 (+0.07%) | 27.65 | 27.47 | 66,300 |
| GQI | 57.62▼ | -0.10 (-0.17%) | 57.8618 | 57.5353 | 10,702 |
| GRAB | 5.10▼ | -0.05 (-0.97%) | 5.23 | 5.095 | 24,028,203 |
| GRCE | 3.39▼ | -0.01 (-0.29%) | 3.415 | 3.37 | 31,388 |
| GREK | 68.00▼ | -0.61 (-0.89%) | 68.40 | 67.80 | 38,310 |
| GRFS | 9.12▲ | +0.02 (+0.22%) | 9.24 | 9.07 | 357,486 |
| GRID | 154.27▼ | -0.57 (-0.37%) | 154.94 | 154.04 | 203,600 |
| GRND | 13.41▼ | -0.08 (-0.59%) | 13.50 | 13.33 | 760,805 |
| GRNY | 25.11▼ | -0.17 (-0.67%) | 25.30 | 25.075 | 1,871,500 |
| GRO | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.90 | 242,800 |
| GRW | 31.488▼ | -0.048 (-0.15%) | 31.53 | 31.37 | 14,700 |
| GRWG | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.525 | 483,042 |
| GSBC | 62.15▼ | -0.47 (-0.75%) | 62.49 | 61.63 | 38,494 |
| GSIB | 52.647▼ | -0.363 (-0.68%) | 53.05 | 52.64 | 7,075 |
| GSL | 35.00▲ | +0.37 (+1.07%) | 35.18 | 34.70 | 209,500 |
| GSLC | 133.62▼ | -0.42 (-0.31%) | 133.8222 | 133.27 | 239,866 |
| GTE | 4.15 | +0.00 (+0.00%) | 4.23 | 4.13 | 263,200 |
| GTIM | 1.16 | +0.00 (+0.00%) | 1.211 | 1.144 | 51,070 |
| GTLB | 38.22▲ | +0.38 (+1.00%) | 38.47 | 37.54 | 2,522,553 |
| GTM | 9.95▼ | -0.17 (-1.68%) | 10.16 | 9.94 | 2,904,200 |
| GTN | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.82 | 834,400 |
| GTX | 17.64▲ | +0.21 (+1.20%) | 17.675 | 17.35 | 1,257,381 |
| GUT | 6.06▲ | +0.01 (+0.17%) | 6.08 | 6.05 | 121,900 |
| GUTS | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.22 | 1,939,700 |
| GWH | 1.78▼ | -0.08 (-4.30%) | 1.875 | 1.73 | 327,651 |
| GWW | 1,026.3101▲ | +2.0301 (+0.20%) | 1,029.48 | 1,017.915 | 188,153 |
| GXIG | 25.77▲ | +0.02 (+0.08%) | 25.78 | 25.74 | 9,700 |
| GYRE | 7.16▼ | -0.10 (-1.38%) | 7.265 | 7.12 | 40,899 |
| HAPI | 41.3016▼ | -0.0979 (-0.24%) | 41.35 | 41.30 | 1,523 |
| HAS | 82.83▲ | +0.27 (+0.33%) | 82.98 | 82.3313 | 889,423 |
| HASI | 32.36▼ | -0.53 (-1.61%) | 32.81 | 32.28 | 667,000 |
| HAYW | 15.79▼ | -0.15 (-0.94%) | 16.01 | 15.745 | 831,591 |
| HBNC | 17.28▼ | -0.18 (-1.03%) | 17.52 | 17.275 | 256,513 |
| HCA | 474.02▼ | -3.11 (-0.65%) | 477.49 | 468.84 | 795,000 |
| HCC | 89.16▼ | -0.03 (-0.03%) | 90.38 | 87.24 | 446,020 |
| HCI | 192.82▲ | +0.76 (+0.40%) | 193.35 | 190.77 | 104,500 |
| HCMT | 39.31▼ | -0.315 (-0.79%) | 39.46 | 39.13 | 33,200 |
| HDGE | 15.93▲ | +0.1079 (+0.68%) | 15.955 | 15.82 | 82,896 |
| HDSN | 6.85▼ | -0.15 (-2.14%) | 7.00 | 6.85 | 224,424 |
| HEDG | 29.365▼ | -0.03 (-0.10%) | 29.43 | 29.3201 | 24,336 |
| HEDJ | 52.71▼ | -0.04 (-0.08%) | 52.825 | 52.67 | 20,994 |
| HELE | 21.10▼ | -0.04 (-0.19%) | 21.23 | 20.5901 | 470,119 |
| HELO | 66.87▼ | -0.13 (-0.19%) | 67.02 | 66.725 | 224,700 |
| HEQQ | 58.75▼ | -0.213 (-0.36%) | 58.80 | 58.68 | 900 |
| HEQT | 32.14▼ | -0.0609 (-0.19%) | 32.179 | 32.07 | 39,524 |
| HG | 28.11▼ | -0.07 (-0.25%) | 28.29 | 28.08 | 256,214 |
| HGLB | 9.07▼ | -0.09 (-0.98%) | 9.11 | 9.03 | 47,600 |
| HIBL | 68.91▼ | -1.59 (-2.26%) | 69.985 | 68.2201 | 68,182 |
| HIMS | 34.10▼ | -0.21 (-0.61%) | 34.7499 | 33.83 | 9,148,136 |
| HIMX | 8.20▼ | -0.15 (-1.80%) | 8.46 | 8.175 | 635,052 |
| HIMZ | 6.55▼ | -0.10 (-1.50%) | 6.807 | 6.46 | 2,309,300 |
| HITI | 2.69▼ | -0.09 (-3.24%) | 2.81 | 2.65 | 499,854 |
| HIVE | 2.71▼ | -0.01 (-0.37%) | 2.8656 | 2.68 | 7,954,834 |
| HIW | 25.93▲ | +0.34 (+1.33%) | 25.95 | 25.4705 | 873,608 |
| HIYY | 25.61▼ | -0.2385 (-0.92%) | 26.09 | 25.37 | 11,363 |
| HKD | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 376,956 |
| HLIO | 54.49▼ | -1.01 (-1.82%) | 55.55 | 54.45 | 179,700 |
| HLIT | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.8744 | 665,374 |
| HLN | 10.09▼ | -0.04 (-0.39%) | 10.11 | 10.045 | 5,978,002 |
| HLNE | 137.35▼ | -1.12 (-0.81%) | 140.10 | 135.66 | 375,509 |
| HLT | 292.36▼ | -1.12 (-0.38%) | 292.64 | 290.52 | 982,531 |
| HLX | 6.28▲ | +0.02 (+0.32%) | 6.37 | 6.27 | 955,200 |
| HMN | 46.57▲ | +0.07 (+0.15%) | 46.6125 | 46.195 | 119,382 |
| HON | 197.09▼ | -0.28 (-0.14%) | 197.60 | 196.235 | 2,068,059 |
| HOOD | 117.43▼ | -0.70 (-0.59%) | 118.95 | 116.02 | 15,355,500 |