Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| IAI | 184.28▲ | +3.07 (+1.69%) | 185.94 | 182.915 | 65,535 |
| IART | 18.05▲ | +0.16 (+0.89%) | 18.34 | 17.765 | 639,346 |
| IAU | 77.51▲ | +1.55 (+2.04%) | 77.93 | 77.1227 | 4,657,277 |
| IBAT | 43.25▼ | -1.2029 (-2.71%) | 44.81 | 42.67 | 37,509 |
| IBDR | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 395,740 |
| IBDY | 25.65▲ | +0.04 (+0.16%) | 25.78 | 25.625 | 179,609 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBFR | 50.2272▲ | +0.3976 (+0.80%) | 50.2272 | 50.055 | 1,368 |
| IBG | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.981 | 116,823 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| IBP | 228.26▲ | +4.24 (+1.89%) | 228.63 | 223.47 | 274,623 |
| IBTA | 35.57▼ | -0.34 (-0.95%) | 36.02 | 34.36 | 98,382 |
| IBTL | 20.12▲ | +0.04 (+0.20%) | 20.1281 | 20.10 | 97,571 |
| IBTO | 24.035▲ | +0.03 (+0.12%) | 24.05 | 24.00 | 40,023 |
| IBTQ | 24.96▲ | +0.0157 (+0.06%) | 24.9895 | 24.9302 | 35,726 |
| ICL | 5.03 | +0.00 (+0.00%) | 5.08 | 5.005 | 770,520 |
| ICLN | 19.67▼ | -0.51 (-2.53%) | 20.615 | 19.37 | 4,186,088 |
| ICMB | 0.9742▲ | +0.0642 (+7.05%) | 0.9999 | 0.9051 | 75,852 |
| ICOP | 49.2431▲ | +0.7023 (+1.45%) | 50.135 | 48.71 | 74,268 |
| IDE | 13.84▲ | +0.03 (+0.22%) | 13.8989 | 13.7896 | 21,441 |
| IDEV | 89.56▲ | +0.95 (+1.07%) | 90.265 | 88.989 | 1,046,232 |
| IDGT | 114.26▼ | -3.10 (-2.64%) | 118.04 | 113.45 | 32,026 |
| IDU | 115.75▲ | +2.44 (+2.15%) | 115.85 | 114.05 | 85,315 |
| IE | 9.51▲ | +0.09 (+0.96%) | 10.145 | 9.32 | 1,609,742 |
| IEI | 117.11▲ | +0.16 (+0.14%) | 117.19 | 117.01 | 957,337 |
| IEV | 73.60▲ | +1.43 (+1.98%) | 73.9028 | 73.11 | 71,546 |
| IEX | 223.82▼ | -1.14 (-0.51%) | 226.83 | 221.26 | 303,698 |
| IFRX | 2.24▼ | -0.09 (-3.86%) | 2.48 | 2.20 | 775,841 |
| IGBH | 24.5621▼ | -0.0579 (-0.24%) | 24.5692 | 24.50 | 48,320 |
| IGC | 0.2809▲ | +0.0062 (+2.26%) | 0.2849 | 0.27 | 411,904 |
| IGD | 6.16▲ | +0.03 (+0.49%) | 6.195 | 6.145 | 213,574 |
| IGF | 66.87▲ | +1.08 (+1.64%) | 66.90 | 66.41 | 588,851 |
| IGM | 156.84▼ | -4.17 (-2.59%) | 162.005 | 155.53 | 432,453 |
| IGME | 23.4797▲ | +0.213 (+0.92%) | 23.4797 | 23.40 | 564 |
| IGOV | 41.04▲ | +0.14 (+0.34%) | 41.26 | 40.98 | 284,266 |
| IGSB | 52.25▲ | +0.08 (+0.15%) | 52.27 | 52.225 | 2,316,989 |
| IHAK | 62.07▲ | +0.15 (+0.24%) | 62.86 | 61.6415 | 80,965 |
| IIF | 22.90▲ | +0.07 (+0.31%) | 22.97 | 22.77 | 22,260 |
| III | 4.11▼ | -0.08 (-1.91%) | 4.22 | 4.045 | 152,452 |
| IIIN | 29.92▼ | -0.42 (-1.38%) | 30.66 | 29.50 | 170,364 |
| IIIV | 21.69▼ | -0.275 (-1.25%) | 22.635 | 21.615 | 366,464 |
| IIPR | 63.36▲ | +0.66 (+1.05%) | 63.55 | 62.5766 | 251,694 |
| IJS | 135.45▼ | -1.05 (-0.77%) | 137.58 | 134.46 | 287,905 |
| ILDR | 38.239▼ | -0.691 (-1.77%) | 39.2599 | 37.995 | 31,395 |
| ILF | 33.69▲ | +0.15 (+0.45%) | 34.20 | 33.555 | 1,301,183 |
| ILPT | 8.95▼ | -0.05 (-0.56%) | 9.177 | 8.9199 | 333,111 |
| ILTB | 48.9012▲ | +0.0573 (+0.12%) | 48.93 | 48.8001 | 38,123 |
| IMA | 5.83▲ | +0.06 (+1.04%) | 5.9215 | 5.5698 | 8,133 |
| IMAX | 39.88▼ | -0.52 (-1.29%) | 40.70 | 39.41 | 632,612 |
| IMDX | 5.74▲ | +0.05 (+0.88%) | 6.02 | 5.54 | 141,945 |
| IMMR | 6.78▼ | -0.15 (-2.16%) | 6.96 | 6.75 | 433,280 |
| IMPP | 4.76▲ | +0.13 (+2.81%) | 4.9278 | 4.70 | 275,434 |
| IMRX | 5.19▲ | +0.14 (+2.77%) | 5.245 | 5.01 | 1,153,557 |
| IMUX | 14.80▼ | -0.01 (-0.07%) | 15.50 | 14.50 | 129,555 |
| IMXI | 14.54 | +0.00 (+0.00%) | 14.58 | 14.45 | 229,142 |
| INBS | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.19 | 35,041 |
| INBX | 97.58▲ | +2.64 (+2.78%) | 97.59 | 91.37 | 212,875 |
| INCE | 67.6836▲ | +0.7035 (+1.05%) | 67.6836 | 67.27 | 10,084 |
| INCM | 29.15▲ | +0.17 (+0.59%) | 29.155 | 29.0398 | 265,802 |
| INDB | 84.18▼ | -0.82 (-0.96%) | 85.56 | 83.72 | 255,230 |
| INDY | 43.67▲ | +0.33 (+0.76%) | 43.675 | 43.48 | 101,495 |
| INEO | 0.67▲ | +0.0003 (+0.04%) | 0.69 | 0.6518 | 58,030 |
| INEQ | 39.1662▲ | +0.7436 (+1.94%) | 39.21 | 39.0101 | 7,969 |
| INGN | 6.60▼ | -0.05 (-0.75%) | 6.795 | 6.425 | 213,210 |
| INGR | 97.62▲ | +2.00 (+2.09%) | 98.09 | 95.87 | 600,531 |
| INR | 12.50▲ | +0.18 (+1.46%) | 12.70 | 12.31 | 283,077 |
| INSM | 111.60▲ | +4.60 (+4.30%) | 111.92 | 107.06 | 2,746,923 |
| INTJ | 3.56▼ | -0.59 (-14.22%) | 3.92 | 3.51 | 19,967 |
| INTT | 15.70▼ | -2.01 (-11.35%) | 17.74 | 15.23 | 161,252 |
| INTU | 275.35▲ | +8.27 (+3.10%) | 277.31 | 268.95 | 4,410,482 |
| INV | 4.82▼ | -0.19 (-3.79%) | 5.58 | 4.81 | 1,726,111 |
| INVA | 22.31▲ | +0.41 (+1.87%) | 22.32 | 21.70 | 558,193 |
| IONQ | 49.12▼ | -2.28 (-4.44%) | 54.40 | 48.18 | 16,927,210 |
| IONX | 42.90▼ | -4.35 (-9.21%) | 52.425 | 41.0701 | 766,066 |
| IONZ | 2.99▲ | +0.24 (+8.73%) | 3.0983 | 2.4359 | 18,031,978 |
| IOSP | 83.10▲ | +1.33 (+1.63%) | 83.115 | 81.58 | 113,654 |
| IPAY | 48.3985▲ | +0.8909 (+1.88%) | 48.50 | 48.01 | 18,646 |
| IPGP | 105.27▼ | -9.14 (-7.99%) | 115.16 | 104.66 | 275,896 |
| IPI | 33.58▲ | +0.07 (+0.21%) | 34.39 | 33.28 | 123,413 |
| IPSC | 2.43▲ | +0.04 (+1.67%) | 2.49 | 2.355 | 838,963 |
| IPX | 28.78▼ | -0.15 (-0.52%) | 30.59 | 28.21 | 176,170 |
| IQI | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 100,416 |
| IQQQ | 48.7326▼ | -0.816 (-1.65%) | 49.915 | 48.385 | 51,089 |
| IQV | 207.04▲ | +3.84 (+1.89%) | 208.29 | 203.94 | 920,150 |
| IR | 80.59▼ | -0.27 (-0.33%) | 81.74 | 79.39 | 1,783,851 |
| ISPR | 1.23▲ | +0.09 (+7.89%) | 1.27 | 1.1101 | 112,469 |
| ISRA | 65.2088▼ | -0.2112 (-0.32%) | 65.88 | 65.00 | 3,728 |
| ISSC | 18.39▲ | +0.56 (+3.14%) | 18.84 | 17.73 | 307,115 |
| ISTB | 48.12▲ | +0.07 (+0.15%) | 48.125 | 48.08 | 334,629 |
| ISTR | 29.49▼ | -0.72 (-2.38%) | 30.50 | 29.35 | 145,298 |
| IT | 136.32▲ | +2.56 (+1.91%) | 138.46 | 134.39 | 801,940 |
| ITP | 0.1876▲ | +0.0001 (+0.05%) | 0.1998 | 0.1845 | 500,606 |
| ITUB | 8.12▼ | -0.01 (-0.12%) | 8.3065 | 8.08 | 14,869,676 |
| IVE | 230.20▲ | +2.42 (+1.06%) | 230.24 | 228.68 | 633,523 |
| IVR | 7.85▼ | -0.04 (-0.51%) | 7.935 | 7.82 | 1,705,127 |
| IVSS | 30.0358▲ | +0.058 (+0.19%) | 30.1978 | 29.92 | 1,535 |
| IVT | 35.57▲ | +0.64 (+1.83%) | 35.58 | 35.05 | 583,413 |
| IVW | 135.41▼ | -1.47 (-1.07%) | 137.72 | 134.54 | 1,783,767 |