Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 156.94▲ | +4.27 (+2.80%) | 157.25 | 153.90 | 1,896,187 |
| ICHR | 42.12▼ | -3.11 (-6.88%) | 46.47 | 41.58 | 512,515 |
| ICLR | 105.10▲ | +3.02 (+2.96%) | 106.845 | 102.41 | 1,056,108 |
| IDEV | 81.01▲ | +0.15 (+0.19%) | 81.81 | 80.655 | 1,548,346 |
| IDHQ | 34.25▼ | -0.20 (-0.58%) | 34.70 | 34.08 | 89,141 |
| IDYA | 31.45▲ | +0.99 (+3.25%) | 31.54 | 30.04 | 631,195 |
| IEUR | 68.11▲ | +0.35 (+0.52%) | 68.63 | 67.76 | 1,811,711 |
| IG | 20.5012▲ | +0.0712 (+0.35%) | 20.5699 | 20.4901 | 18,932 |
| IGIB | 52.93▲ | +0.27 (+0.51%) | 53.0301 | 52.89 | 2,674,742 |
| IGOV | 40.56▲ | +0.02 (+0.05%) | 40.67 | 40.4301 | 222,838 |
| IH | 1.68▼ | -0.03 (-1.75%) | 1.8385 | 1.68 | 6,087 |
| IHAK | 42.96▲ | +0.37 (+0.87%) | 43.6896 | 42.72 | 151,332 |
| IHDG | 47.07▲ | +0.23 (+0.49%) | 47.43 | 46.86 | 178,102 |
| III | 3.83▲ | +0.07 (+1.86%) | 3.84 | 3.76 | 208,368 |
| IKT | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.57 | 897,306 |
| ILCB | 87.31▼ | -0.35 (-0.40%) | 88.42 | 86.96 | 14,445 |
| ILDR | 28.4442▼ | -0.3058 (-1.06%) | 29.06 | 28.1901 | 47,915 |
| ILF | 34.02▲ | +0.14 (+0.41%) | 34.44 | 33.775 | 2,477,782 |
| ILMN | 120.81▲ | +3.14 (+2.67%) | 122.445 | 118.95 | 1,196,516 |
| ILOW | 41.28▲ | +0.16 (+0.39%) | 41.5942 | 41.15 | 86,676 |
| ILS | 19.77▼ | -0.0019 (-0.01%) | 19.80 | 19.76 | 22,765 |
| IMO | 129.64▼ | -1.12 (-0.86%) | 133.105 | 129.37 | 528,555 |
| IMRX | 4.88▼ | -0.08 (-1.61%) | 5.06 | 4.85 | 581,097 |
| IMTB | 43.67▲ | +0.26 (+0.60%) | 43.7299 | 43.64 | 20,288 |
| IMXI | 15.80▲ | +0.01 (+0.06%) | 15.81 | 15.78 | 284,054 |
| INAB | 1.37▼ | -0.04 (-2.84%) | 1.49 | 1.36 | 42,268 |
| INBS | 2.87▼ | -0.35 (-10.87%) | 3.33 | 2.86 | 50,972 |
| INCO | 53.29▼ | -0.46 (-0.86%) | 53.6513 | 53.195 | 47,898 |
| INDI | 3.05▼ | -0.14 (-4.39%) | 3.255 | 2.97 | 3,747,692 |
| INDS | 36.03▼ | -0.1151 (-0.32%) | 36.57 | 35.96 | 5,285 |
| INDV | 28.78▼ | -0.19 (-0.66%) | 29.29 | 28.66 | 2,255,131 |
| INDY | 40.97▼ | -0.27 (-0.65%) | 41.1999 | 40.8201 | 115,012 |
| INGN | 6.11▼ | -0.08 (-1.29%) | 6.33 | 6.04 | 189,534 |
| INKM | 33.1789▲ | +0.0697 (+0.21%) | 33.45 | 33.125 | 12,654 |
| INTA | 25.42▲ | +0.74 (+3.00%) | 25.70 | 24.56 | 730,834 |
| INTU | 429.03▲ | +12.59 (+3.02%) | 432.29 | 418.3996 | 2,291,025 |
| INVX | 24.25▼ | -0.88 (-3.50%) | 25.62 | 24.20 | 436,776 |
| IOCT | 34.4335▼ | -0.0195 (-0.06%) | 34.64 | 34.40 | 8,629 |
| IOT | 30.64▲ | +0.89 (+2.99%) | 31.35 | 29.88 | 4,274,855 |
| IOVA | 3.32▼ | -0.19 (-5.41%) | 3.51 | 3.26 | 9,803,650 |
| IPKW | 54.41▲ | +0.0154 (+0.03%) | 55.00 | 54.29 | 56,314 |
| IPM | 1.49▼ | -0.03 (-1.97%) | 1.555 | 1.46 | 50,705 |
| IPO | 39.67▼ | -0.90 (-2.22%) | 40.94 | 39.305 | 14,926 |
| IQDF | 30.79▲ | +0.10 (+0.33%) | 31.02 | 30.64 | 54,841 |
| IQSI | 34.1611▲ | +0.0391 (+0.11%) | 34.43 | 34.05 | 11,619 |
| IQST | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.54 | 44,495 |
| IQSZ | 26.876▼ | -0.0712 (-0.26%) | 26.876 | 26.876 | 100 |
| IQV | 166.16▲ | +2.31 (+1.41%) | 168.68 | 164.255 | 987,271 |
| IRON | 60.78▲ | +0.69 (+1.15%) | 62.11 | 58.35 | 528,261 |
| IRT | 14.81▲ | +0.05 (+0.34%) | 15.04 | 14.765 | 1,462,472 |
| IRWD | 3.23▲ | +0.17 (+5.56%) | 3.335 | 3.05 | 1,916,225 |
| ISCB | 63.23▼ | -0.5162 (-0.81%) | 63.83 | 62.965 | 3,311 |
| ISCG | 52.98▼ | -0.67 (-1.25%) | 54.27 | 52.71 | 41,608 |
| ISCV | 67.85▼ | -0.29 (-0.43%) | 68.94 | 67.72 | 10,633 |
| ISHG | 73.5641▼ | -0.2359 (-0.32%) | 73.73 | 73.47 | 57,177 |
| IT | 159.14▲ | +3.72 (+2.39%) | 161.38 | 155.69 | 1,161,969 |
| ITDJ | 27.9383▼ | -0.0836 (-0.30%) | 28.32 | 27.91 | 3,006 |
| ITGR | 85.16▼ | -0.17 (-0.20%) | 86.30 | 84.00 | 570,483 |
| ITOT | 138.31▼ | -0.63 (-0.45%) | 140.20 | 137.7301 | 5,756,406 |
| ITRI | 83.88▼ | -1.72 (-2.01%) | 87.71 | 83.51 | 827,399 |
| IUS | 56.75▼ | -0.22 (-0.39%) | 57.47 | 56.5401 | 29,860 |
| IUSB | 46.10▲ | +0.23 (+0.50%) | 46.16 | 46.05 | 2,636,571 |
| IVAL | 33.01▼ | -0.11 (-0.33%) | 33.27 | 33.0005 | 8,554 |
| IVE | 207.63▲ | +0.06 (+0.03%) | 209.58 | 206.97 | 1,007,736 |
| IVOL | 18.72▲ | +0.05 (+0.27%) | 18.795 | 18.6919 | 116,916 |
| IVOO | 111.02▼ | -0.90 (-0.80%) | 113.07 | 110.68 | 64,068 |
| IVR | 7.82▲ | +0.11 (+1.43%) | 7.905 | 7.63 | 1,436,433 |
| IVT | 30.75▲ | +0.31 (+1.02%) | 30.935 | 30.4701 | 219,772 |
| IVZ | 23.29▲ | +0.09 (+0.39%) | 23.79 | 23.08 | 2,557,675 |
| IWV | 359.93▼ | -1.69 (-0.47%) | 364.77 | 358.5888 | 187,209 |
| IYE | 65.50▼ | -0.70 (-1.06%) | 67.05 | 65.31 | 1,435,907 |
| IZEA | 3.47 | +0.00 (+0.00%) | 3.5874 | 3.42 | 35,579 |
| IZM | 0.73▼ | -0.1495 (-17.00%) | 0.7774 | 0.6353 | 1,939,138 |
| J | 124.80▼ | -1.09 (-0.87%) | 127.24 | 124.32 | 736,186 |
| JABS | 49.88▲ | +0.045 (+0.09%) | 49.9104 | 49.87 | 740 |
| JADE | 63.9741▼ | -0.7986 (-1.23%) | 64.30 | 63.88 | 2,050 |
| JAGX | 0.333▼ | -0.0097 (-2.83%) | 0.347 | 0.313 | 279,080 |
| JAKK | 19.50▼ | -0.17 (-0.86%) | 19.92 | 19.445 | 71,702 |
| JBHT | 204.77▼ | -0.82 (-0.40%) | 207.80 | 204.15 | 636,357 |
| JBIO | 13.26▼ | -0.13 (-0.97%) | 13.83 | 13.035 | 239,246 |
| JBL | 247.48▼ | -13.62 (-5.22%) | 268.7264 | 245.195 | 879,594 |
| JBND | 53.66▲ | +0.32 (+0.60%) | 53.7176 | 53.595 | 515,617 |
| JBTM | 122.79▼ | -0.71 (-0.57%) | 127.26 | 121.92 | 523,714 |
| JCAP | 18.89▲ | +0.33 (+1.78%) | 19.12 | 18.56 | 202,083 |
| JEF | 39.64▼ | -0.21 (-0.53%) | 40.82 | 39.28 | 1,992,751 |
| JETS | 23.64▼ | -0.49 (-2.03%) | 24.25 | 23.53 | 3,721,981 |
| JFLX | 49.475▲ | +0.065 (+0.13%) | 49.56 | 49.461 | 43,968 |
| JHML | 76.16▼ | -0.33 (-0.43%) | 77.15 | 75.90 | 11,768 |
| JHSC | 41.91▼ | -0.26 (-0.62%) | 42.60 | 41.74 | 18,421 |
| JLQD | 41.0652▲ | +0.1344 (+0.33%) | 41.18 | 41.0652 | 436 |
| JMBS | 45.27▲ | +0.36 (+0.80%) | 45.3597 | 45.225 | 603,920 |
| JNUG | 170.48▼ | -0.08 (-0.05%) | 180.47 | 165.805 | 193,425 |
| JOE | 62.65▲ | +1.23 (+2.00%) | 63.39 | 61.50 | 166,280 |
| JPEF | 69.94▼ | -0.01 (-0.01%) | 70.585 | 69.6823 | 152,145 |
| JPMB | 38.8539▲ | +0.0439 (+0.11%) | 38.99 | 38.84 | 11,500 |
| JPME | 112.5118▼ | -0.4782 (-0.42%) | 114.10 | 112.14 | 8,295 |
| JPSE | 51.34▼ | -0.4362 (-0.84%) | 52.28 | 51.175 | 21,189 |
| JPY | 31.8151▲ | +0.0731 (+0.23%) | 32.155 | 31.78 | 6,425 |
| JQC | 4.68▲ | +0.03 (+0.65%) | 4.70 | 4.62 | 578,747 |
| JSI | 51.72▲ | +0.175 (+0.34%) | 51.765 | 51.702 | 87,398 |