Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 17.73▼ | -0.03 (-0.17%) | 17.84 | 17.50 | 654,912 |
| FTXH | 38.0284▼ | -0.6175 (-1.60%) | 38.83 | 38.02 | 13,183 |
| FTXL | 228.38▲ | +1.64 (+0.72%) | 234.76 | 227.91 | 209,845 |
| FULT | 24.54▼ | -0.25 (-1.01%) | 24.87 | 24.475 | 1,514,980 |
| FUMB | 20.0918▲ | +0.0018 (+0.01%) | 20.0999 | 20.085 | 33,317 |
| FUNC | 44.64▼ | -0.71 (-1.57%) | 45.09 | 44.00 | 18,950 |
| FUND | 9.76▼ | -0.16 (-1.61%) | 9.97 | 9.75 | 23,083 |
| FURY | 0.5101▼ | -0.0192 (-3.63%) | 0.53 | 0.5101 | 95,074 |
| FUTU | 98.28▲ | +3.18 (+3.34%) | 99.40 | 97.14 | 954,547 |
| FV | 69.46▼ | -0.2196 (-0.32%) | 70.42 | 68.935 | 38,340 |
| FVAL | 79.26▼ | -0.06 (-0.08%) | 79.645 | 79.13 | 17,894 |
| FVD | 49.34▼ | -0.26 (-0.52%) | 49.61 | 49.275 | 391,176 |
| FVRR | 11.50▲ | +0.28 (+2.50%) | 11.54 | 11.0038 | 417,411 |
| FWDI | 4.17▲ | +0.155 (+3.86%) | 4.255 | 3.90 | 1,025,079 |
| FWRG | 12.23▼ | -0.22 (-1.77%) | 12.525 | 11.99 | 813,606 |
| FXD | 68.9291▼ | -0.4209 (-0.61%) | 69.67 | 68.7917 | 4,179 |
| FXG | 64.46▲ | +0.02 (+0.03%) | 64.625 | 64.1789 | 9,009 |
| FXNC | 29.44▼ | -0.07 (-0.24%) | 30.10 | 28.43 | 46,050 |
| G | 30.64▼ | -0.25 (-0.81%) | 30.95 | 30.26 | 1,253,713 |
| GAB | 5.60▼ | -0.03 (-0.53%) | 5.66 | 5.574 | 777,087 |
| GABC | 48.46▼ | -0.11 (-0.23%) | 48.68 | 48.21 | 117,612 |
| GABF | 45.4231▼ | -0.2818 (-0.62%) | 45.66 | 45.30 | 3,349 |
| GAIA | 2.01▼ | -0.02 (-0.99%) | 2.065 | 1.98 | 118,067 |
| GARA | 27.706▼ | -0.2289 (-0.82%) | 27.706 | 27.706 | 100 |
| GAU | 1.76▲ | +0.04 (+2.33%) | 1.76 | 1.70 | 2,051,849 |
| GBDC | 12.95▼ | -0.11 (-0.84%) | 13.17 | 12.78 | 722,534 |
| GBHI | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| GBX | 49.56▼ | -0.46 (-0.92%) | 50.43 | 49.155 | 305,390 |
| GCBC | 32.48▼ | -0.37 (-1.13%) | 32.96 | 32.11 | 31,720 |
| GCT | 38.37▲ | +0.36 (+0.95%) | 39.32 | 37.81 | 498,637 |
| GD | 370.60▲ | +2.02 (+0.55%) | 373.92 | 369.52 | 703,213 |
| GDDY | 94.84▲ | +0.49 (+0.52%) | 96.13 | 92.26 | 1,371,424 |
| GDL | 8.4001▼ | -0.0387 (-0.46%) | 8.46 | 8.4001 | 6,894 |
| GDLC | 29.33▲ | +0.44 (+1.52%) | 29.609 | 28.93 | 24,993 |
| GDOG | 8.47▼ | -0.0608 (-0.71%) | 8.625 | 8.45 | 21,133 |
| GDS | 32.23▲ | +1.07 (+3.43%) | 32.91 | 31.75 | 1,522,872 |
| GDX | 70.74▼ | -0.58 (-0.81%) | 71.61 | 70.52 | 12,179,567 |
| GDXY | 9.41▼ | -0.01 (-0.11%) | 9.51 | 9.39 | 363,548 |
| GDYN | 5.73▼ | -0.06 (-1.04%) | 5.805 | 5.585 | 1,240,540 |
| GEME | 41.27▲ | +0.3843 (+0.94%) | 42.05 | 41.10 | 39,140 |
| GEMI | 4.50▲ | +0.31 (+7.40%) | 4.56 | 4.19 | 1,029,319 |
| GEN | 26.675▼ | -0.065 (-0.24%) | 26.9157 | 26.27 | 3,901,643 |
| GENW | 14.95▼ | -0.164 (-1.09%) | 14.96 | 14.95 | 390 |
| GEOS | 6.81▲ | +0.01 (+0.15%) | 7.20 | 6.7503 | 78,376 |
| GEV | 1,079.1801▲ | +21.3401 (+2.02%) | 1,103.98 | 1,050.95 | 2,032,487 |
| GFF | 89.07▼ | -2.40 (-2.62%) | 91.97 | 88.85 | 189,100 |
| GFL | 39.13▼ | -0.43 (-1.09%) | 39.55 | 39.03 | 1,377,249 |
| GFLW | 32.0022▼ | -0.0337 (-0.11%) | 32.34 | 31.96 | 81,311 |
| GGAL | 49.95▲ | +0.01 (+0.02%) | 50.445 | 48.97 | 648,847 |
| GGLL | 109.30▲ | +3.26 (+3.07%) | 113.9595 | 108.48 | 727,412 |
| GHG | 1.15▼ | -0.04 (-3.36%) | 1.16 | 1.15 | 5,871 |
| GHM | 105.12▼ | -2.67 (-2.48%) | 114.17 | 104.00 | 155,264 |
| GHRS | 27.53▼ | -1.18 (-4.11%) | 29.22 | 27.46 | 201,107 |
| GIB | 68.25▲ | +0.13 (+0.19%) | 68.785 | 67.13 | 255,970 |
| GIII | 35.45▲ | +0.03 (+0.08%) | 35.70 | 35.04 | 410,640 |
| GIS | 37.58▼ | -0.39 (-1.03%) | 37.96 | 37.185 | 6,496,445 |
| GL | 184.25▼ | -0.51 (-0.28%) | 186.15 | 183.355 | 457,919 |
| GLD | 367.60▼ | -0.81 (-0.22%) | 368.7893 | 366.83 | 3,902,856 |
| GLDM | 79.27▼ | -0.18 (-0.23%) | 79.52 | 79.11 | 2,365,286 |
| GLDN | 13.4753▼ | -0.149 (-1.09%) | 13.60 | 13.46 | 3,544 |
| GLIBK | 21.65▼ | -0.30 (-1.37%) | 22.10 | 21.33 | 493,383 |
| GLNG | 49.65 | +0.00 (+0.00%) | 50.52 | 49.595 | 678,613 |
| GLOO | 3.40▲ | +0.13 (+3.98%) | 3.53 | 3.30 | 262,460 |
| GLPI | 44.66▼ | -0.42 (-0.93%) | 45.16 | 44.595 | 1,666,672 |
| GLQ | 8.31▼ | -0.04 (-0.48%) | 8.375 | 8.31 | 51,525 |
| GLRY | 40.74▼ | -0.1996 (-0.49%) | 41.36 | 40.74 | 17,743 |
| GLTR | 178.56▲ | +0.04 (+0.02%) | 179.75 | 178.1301 | 52,280 |
| GLU | 19.4999▲ | +0.0999 (+0.51%) | 19.4999 | 19.37 | 4,709 |
| GLUE | 23.48▼ | -1.08 (-4.40%) | 25.16 | 23.48 | 884,596 |
| GLXY | 23.66▲ | +2.03 (+9.39%) | 24.00 | 22.39 | 5,353,159 |
| GMAB | 27.91▼ | -0.81 (-2.82%) | 28.80 | 27.865 | 1,239,779 |
| GMMA | 21.45▼ | -0.039 (-0.18%) | 21.45 | 21.45 | 100 |
| GNE | 14.13▲ | +0.14 (+1.00%) | 14.25 | 14.00 | 40,984 |
| GNR | 69.19▼ | -0.42 (-0.60%) | 69.49 | 69.13 | 135,750 |
| GNRC | 213.25▼ | -1.66 (-0.77%) | 218.70 | 212.10 | 575,633 |
| GNW | 10.10▲ | +0.01 (+0.10%) | 10.195 | 10.06 | 2,162,829 |
| GOEX | 65.5799▼ | -0.121 (-0.18%) | 66.09 | 65.2901 | 4,409 |
| GOF | 10.66▼ | -0.03 (-0.28%) | 10.7327 | 10.59 | 857,703 |
| GOLF | 111.53▼ | -3.25 (-2.83%) | 117.5056 | 111.06 | 171,785 |
| GOLS | 26.206▼ | -0.1253 (-0.48%) | 26.395 | 26.18 | 3,012 |
| GOOD | 13.03▼ | -0.07 (-0.53%) | 13.26 | 12.94 | 315,009 |
| GOOG | 351.37▲ | +5.25 (+1.52%) | 359.49 | 350.005 | 13,160,757 |
| GOOGL | 351.99▲ | +5.22 (+1.51%) | 359.67 | 350.52 | 24,606,836 |
| GOOY | 12.94▲ | +0.15 (+1.17%) | 13.188 | 12.90 | 251,287 |
| GOTU | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 301,425 |
| GP | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.48 | 151,658 |
| GPAC | 11.4361▼ | -0.4426 (-3.73%) | 13.1933 | 10.018 | 24,400 |
| GPI | 305.95▼ | -20.11 (-6.17%) | 328.41 | 305.83 | 103,526 |
| GPMT | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.35 | 89,169 |
| GPZ | 22.44▼ | -0.53 (-2.31%) | 23.01 | 22.3511 | 128,396 |
| GQRE | 65.8242▼ | -0.3893 (-0.59%) | 67.49 | 65.70 | 6,224 |
| GRAB | 3.62▲ | +0.05 (+1.40%) | 3.68 | 3.56 | 34,041,113 |
| GRC | 79.19▼ | -0.55 (-0.69%) | 81.02 | 78.66 | 99,154 |
| GRDN | 39.78▼ | -0.74 (-1.83%) | 41.08 | 39.43 | 178,007 |
| GRID | 177.08▼ | -0.77 (-0.43%) | 179.99 | 176.785 | 457,945 |
| GRND | 15.57▲ | +0.31 (+2.03%) | 15.725 | 15.21 | 970,883 |
| GRNT | 4.63▼ | -0.04 (-0.86%) | 4.665 | 4.57 | 683,145 |
| GRNY | 27.21▼ | -0.10 (-0.37%) | 27.52 | 27.21 | 1,102,657 |
| GRRR | 12.15▲ | +0.11 (+0.91%) | 12.8199 | 12.00 | 1,215,859 |
| GSBD | 8.69▼ | -0.14 (-1.59%) | 8.85 | 8.615 | 552,069 |