Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOP | 49.23▲ | +0.5109 (+1.05%) | 49.59 | 48.8797 | 76,862 |
| ICU | 3.67▲ | +0.12 (+3.38%) | 3.69 | 3.435 | 49,781 |
| ICUI | 146.60▼ | -1.33 (-0.90%) | 148.3182 | 143.855 | 165,342 |
| IDGT | 119.74▼ | -0.13 (-0.11%) | 120.4494 | 119.16 | 41,638 |
| IDLV | 34.4934▼ | -0.124 (-0.36%) | 34.52 | 34.38 | 14,377 |
| IDR | 32.75▼ | -0.11 (-0.33%) | 33.78 | 32.03 | 201,722 |
| IDT | 58.16▲ | +0.21 (+0.36%) | 58.41 | 56.995 | 104,667 |
| IDU | 114.61▼ | -1.64 (-1.41%) | 116.02 | 114.61 | 92,843 |
| IEX | 226.95▲ | +0.99 (+0.44%) | 228.6146 | 225.82 | 329,459 |
| IFGL | 22.30▼ | -0.135 (-0.60%) | 22.34 | 22.1701 | 5,666 |
| IFN | 11.75▲ | +0.21 (+1.82%) | 11.755 | 11.54 | 119,220 |
| IFS | 56.96▲ | +0.66 (+1.17%) | 57.44 | 56.43 | 197,337 |
| IGME | 22.9454▲ | +0.0786 (+0.34%) | 22.9454 | 22.78 | 523 |
| IGPT | 104.10▲ | +2.79 (+2.75%) | 104.32 | 101.39 | 129,506 |
| IHD | 7.80▲ | +0.11 (+1.43%) | 7.84 | 7.71 | 65,766 |
| IIF | 22.82▲ | +0.14 (+0.62%) | 22.94 | 22.6547 | 22,582 |
| IJH | 77.11▲ | +0.58 (+0.76%) | 77.215 | 76.38 | 5,141,450 |
| ILDR | 39.245▲ | +0.915 (+2.39%) | 39.30 | 38.54 | 36,493 |
| ILF | 33.75▼ | -0.09 (-0.27%) | 33.865 | 33.58 | 1,541,873 |
| ILIT | 17.4933▲ | +0.7153 (+4.26%) | 17.505 | 17.25 | 18,477 |
| IMA | 5.90▼ | -0.17 (-2.80%) | 6.09 | 5.90 | 8,227 |
| IMCG | 98.30▲ | +0.99 (+1.02%) | 98.3092 | 97.215 | 64,986 |
| IMDX | 5.90▲ | +0.48 (+8.86%) | 6.05 | 5.2001 | 168,122 |
| IMPP | 4.61▼ | -0.16 (-3.35%) | 4.84 | 4.57 | 368,642 |
| IMRX | 4.99▼ | -0.06 (-1.19%) | 5.12 | 4.845 | 1,268,651 |
| IMTM | 53.33▲ | +0.52 (+0.98%) | 53.37 | 52.86 | 282,551 |
| IMUX | 15.37▼ | -0.04 (-0.26%) | 15.69 | 15.27 | 135,268 |
| IMVT | 38.53▲ | +0.02 (+0.05%) | 39.125 | 38.09 | 1,349,544 |
| INBK | 27.80▲ | +0.09 (+0.32%) | 27.889 | 27.51 | 23,758 |
| INBX | 94.75▼ | -0.75 (-0.79%) | 95.655 | 93.13 | 217,001 |
| INCR | 1.10▲ | +0.0617 (+5.94%) | 1.11 | 1.04 | 39,504 |
| IND | 22.88▲ | +0.055 (+0.24%) | 22.91 | 22.80 | 699 |
| INDL | 45.1427▲ | +0.3277 (+0.73%) | 45.1427 | 44.90 | 11,384 |
| INDS | 40.2092▼ | -0.5243 (-1.29%) | 40.60 | 40.18 | 4,697 |
| INGR | 94.71▼ | -0.70 (-0.73%) | 96.0011 | 94.44 | 524,786 |
| INMB | 1.63▲ | +0.01 (+0.62%) | 1.71 | 1.58 | 528,183 |
| INO | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.09 | 1,038,608 |
| INOD | 75.58▼ | -1.06 (-1.38%) | 77.5652 | 74.11 | 1,055,452 |
| INR | 12.70▼ | -0.04 (-0.31%) | 13.0991 | 12.70 | 250,123 |
| INSG | 10.33▲ | +0.42 (+4.24%) | 10.35 | 9.88 | 257,901 |
| INSP | 44.61▼ | -0.32 (-0.71%) | 44.845 | 43.10 | 650,065 |
| INTA | 25.21▲ | +0.53 (+2.15%) | 25.40 | 23.93 | 572,518 |
| INTU | 261.00▼ | -5.40 (-2.03%) | 266.1099 | 259.11 | 4,844,043 |
| INUV | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.26 | 108,014 |
| INVA | 22.71▼ | -0.43 (-1.86%) | 23.22 | 22.51 | 630,101 |
| INVH | 30.21▼ | -0.38 (-1.24%) | 30.545 | 30.125 | 3,218,798 |
| IONZ | 2.57▲ | +0.03 (+1.18%) | 2.65 | 2.4301 | 17,922,252 |
| IOYY | 8.23▲ | +0.005 (+0.06%) | 8.25 | 8.18 | 23,301 |
| IP | 38.10▼ | -0.13 (-0.34%) | 38.25 | 37.56 | 2,866,774 |
| IPO | 59.42▲ | +0.68 (+1.16%) | 59.71 | 58.30 | 38,765 |
| IPOS | 25.635▲ | +0.3142 (+1.24%) | 25.719 | 25.5801 | 2,737 |
| IPST | 2.35▼ | -0.29 (-10.98%) | 2.7399 | 2.10 | 43,002 |
| IQMM | 100.06▼ | -0.07 (-0.07%) | 100.07 | 100.06 | 543,803 |
| IQQQ | 50.8011▲ | +0.9232 (+1.85%) | 50.84 | 49.98 | 35,202 |
| IQV | 193.22▼ | -0.06 (-0.03%) | 194.08 | 188.92 | 1,011,511 |
| IRD | 4.11▲ | +0.05 (+1.23%) | 4.17 | 4.00 | 681,877 |
| IREG | 13.15▼ | -0.09 (-0.68%) | 13.69 | 12.44 | 322,238 |
| IREN | 45.73▼ | -0.18 (-0.39%) | 46.76 | 44.50 | 28,100,823 |
| IRHO | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.03 | 21,487 |
| IRMD | 95.56▲ | +1.49 (+1.58%) | 95.59 | 92.69 | 109,602 |
| IRS | 15.44▲ | +0.11 (+0.72%) | 15.6139 | 15.25 | 81,992 |
| ISHG | 74.245▼ | -0.005 (-0.01%) | 74.29 | 74.10 | 76,779 |
| ISOU | 9.97▼ | -0.11 (-1.09%) | 10.22 | 9.72 | 81,387 |
| ISTB | 48.25▼ | -0.05 (-0.10%) | 48.28 | 48.24 | 340,776 |
| ISUL | 17.00▼ | -0.7482 (-4.22%) | 17.74 | 17.00 | 31,902 |
| ITAN | 41.83▼ | -0.0821 (-0.20%) | 41.86 | 41.80 | 5,109 |
| ITDD | 38.54▲ | +0.12 (+0.31%) | 38.57 | 38.415 | 13,065 |
| ITDF | 41.49▲ | +0.259 (+0.63%) | 41.52 | 41.21 | 8,407 |
| ITOT | 164.27▲ | +1.20 (+0.74%) | 164.58 | 162.99 | 1,391,197 |
| ITRI | 86.53▲ | +2.81 (+3.36%) | 86.715 | 83.51 | 408,558 |
| IUS | 65.58▲ | +0.0043 (+0.01%) | 65.645 | 65.3801 | 24,865 |
| IUSG | 188.09▲ | +2.47 (+1.33%) | 188.70 | 185.82 | 370,334 |
| IVE | 227.06▼ | -0.10 (-0.04%) | 227.62 | 226.4687 | 640,255 |
| IVES | 38.10▲ | +0.77 (+2.06%) | 38.175 | 37.2386 | 393,503 |
| IVLU | 41.82▲ | +0.10 (+0.24%) | 41.865 | 41.6399 | 642,183 |
| IVOL | 17.29▼ | -0.08 (-0.46%) | 17.34 | 17.28 | 94,950 |
| IVVD | 0.8724▼ | -0.0713 (-7.56%) | 0.95 | 0.8568 | 3,614,986 |
| IWB | 409.50▲ | +3.19 (+0.79%) | 410.14 | 406.28 | 421,821 |
| IWL | 184.95▲ | +1.69 (+0.92%) | 185.315 | 183.32 | 38,186 |
| IWM | 300.45▲ | +1.48 (+0.50%) | 300.98 | 297.44 | 19,867,674 |
| IWMY | 19.85▲ | +0.08 (+0.40%) | 19.875 | 19.69 | 44,408 |
| IXHL | 3.76▲ | +0.14 (+3.87%) | 3.83 | 3.56 | 177,091 |
| IYC | 101.10▼ | -0.42 (-0.41%) | 101.4451 | 100.765 | 77,264 |
| IYF | 127.51▼ | -0.21 (-0.16%) | 128.16 | 126.955 | 176,913 |
| IYH | 67.01▼ | -0.92 (-1.35%) | 68.045 | 66.745 | 465,002 |
| IYK | 72.66▼ | -0.86 (-1.17%) | 73.30 | 72.53 | 209,123 |
| IYW | 252.23▲ | +6.02 (+2.45%) | 252.93 | 246.47 | 550,318 |
| JA | 50.05▼ | -0.19 (-0.38%) | 50.05 | 50.025 | 11,144 |
| JAGU | 1.67▼ | -0.06 (-3.47%) | 1.88 | 1.67 | 71,891 |
| JAN | 28.74▼ | -0.06 (-0.21%) | 29.275 | 28.26 | 917,664 |
| JBIO | 22.22▲ | +0.11 (+0.50%) | 23.09 | 21.50 | 884,325 |
| JD | 25.48▲ | +0.23 (+0.91%) | 25.63 | 25.0707 | 6,154,516 |
| JDOC | 60.2303▼ | -0.4655 (-0.77%) | 60.48 | 60.2303 | 178 |
| JFB | 4.81▲ | +0.12 (+2.56%) | 4.975 | 4.62 | 347,435 |
| JFIN | 2.86▼ | -0.19 (-6.23%) | 3.05 | 2.86 | 72,252 |
| JGRO | 98.59▲ | +1.73 (+1.79%) | 98.7275 | 96.96 | 386,120 |
| JHID | 41.838▼ | -0.0231 (-0.06%) | 41.838 | 41.838 | 300 |
| JHSC | 48.56▲ | +0.05 (+0.10%) | 48.66 | 48.2605 | 13,697 |
| JHX | 26.18▼ | -0.24 (-0.91%) | 26.555 | 26.005 | 4,052,026 |
| JIDE | 50.4083▲ | +0.1383 (+0.28%) | 50.4083 | 50.4083 | 128 |