Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFS | 7.75▲ | +0.17 (+2.24%) | 7.8538 | 7.72 | 388,923 |
| GRML | 0.1912▼ | -0.0014 (-0.73%) | 0.1978 | 0.1742 | 5,197,444 |
| GRVY | 61.94▲ | +0.44 (+0.72%) | 63.00 | 61.50 | 31,397 |
| GRW | 31.5135▲ | +0.3219 (+1.03%) | 31.5135 | 31.35 | 4,904 |
| GRX | 9.65▲ | +0.09 (+0.94%) | 9.71 | 9.63 | 11,688 |
| GSAT | 79.03▲ | +0.10 (+0.13%) | 79.34 | 78.795 | 836,713 |
| GSBD | 8.70▲ | +0.04 (+0.46%) | 8.80 | 8.69 | 544,439 |
| GSJY | 51.9991▲ | +0.1335 (+0.26%) | 52.19 | 51.9991 | 2,989 |
| GSLC | 141.38▲ | +0.29 (+0.21%) | 142.4343 | 140.88 | 151,596 |
| GSOL | 5.74▲ | +0.17 (+3.05%) | 5.84 | 5.66 | 3,102,673 |
| GSSC | 89.58▲ | +0.745 (+0.84%) | 89.99 | 89.12 | 22,375 |
| GSY | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.08 | 404,451 |
| GT | 7.11▼ | -0.10 (-1.39%) | 7.31 | 7.05 | 6,411,267 |
| GTEK | 54.42▼ | -0.2906 (-0.53%) | 55.3334 | 53.7575 | 20,503 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.415 | 1.39 | 17,671 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.16 | 2.965 | 7,041,050 |
| GTN | 3.98▲ | +0.02 (+0.51%) | 4.08 | 3.96 | 664,048 |
| GTO | 46.17▲ | +0.09 (+0.20%) | 46.195 | 46.12 | 172,278 |
| GTX | 30.80▼ | -0.71 (-2.25%) | 31.94 | 30.02 | 1,437,590 |
| GURU | 66.8971▲ | +0.226 (+0.34%) | 66.8971 | 66.615 | 613 |
| GUT | 6.32▼ | -0.11 (-1.71%) | 6.49 | 6.30 | 204,038 |
| GWRE | 149.28▲ | +11.05 (+7.99%) | 152.47 | 141.755 | 958,402 |
| GWRS | 7.35▼ | -0.01 (-0.14%) | 7.45 | 7.2059 | 87,146 |
| GWW | 1,398.95▲ | +16.35 (+1.18%) | 1,398.97 | 1,374.9351 | 150,374 |
| GXAI | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.05 | 188,911 |
| GXC | 89.64▲ | +1.61 (+1.83%) | 89.725 | 89.17 | 15,830 |
| GXO | 53.29▲ | +0.58 (+1.10%) | 53.64 | 52.21 | 682,617 |
| GXPS | 26.88▲ | +0.42 (+1.59%) | 26.94 | 26.47 | 18,680 |
| GYLD | 14.3683▲ | +0.0683 (+0.48%) | 14.49 | 14.04 | 8,829 |
| HAFN | 7.47▼ | -0.18 (-2.35%) | 7.53 | 7.33 | 1,061,468 |
| HAPI | 44.39▲ | +0.2048 (+0.46%) | 44.59 | 44.36 | 1,016 |
| HARD | 31.15▼ | -1.40 (-4.30%) | 32.39 | 31.06 | 34,281 |
| HAS | 90.61▲ | +1.82 (+2.05%) | 90.705 | 88.791 | 1,302,301 |
| HASI | 38.42▲ | +0.05 (+0.13%) | 38.58 | 37.60 | 556,686 |
| HAWX | 44.9901▲ | +0.092 (+0.20%) | 45.2699 | 44.775 | 21,002 |
| HAYW | 14.55▲ | +0.12 (+0.83%) | 14.754 | 14.42 | 1,778,899 |
| HBB | 22.13▼ | -0.18 (-0.81%) | 22.79 | 21.665 | 23,718 |
| HBM | 22.43▲ | +0.08 (+0.36%) | 22.665 | 21.51 | 2,939,801 |
| HDEF | 33.424▲ | +0.134 (+0.40%) | 33.5699 | 33.40 | 95,402 |
| HEDG | 30.015▼ | -0.035 (-0.12%) | 30.15 | 29.961 | 24,552 |
| HEDJ | 56.5101▲ | +0.2001 (+0.36%) | 56.82 | 56.28 | 40,839 |
| HEI.A | 259.42▲ | +6.02 (+2.38%) | 261.165 | 254.81 | 163,436 |
| HELE | 28.27▼ | -0.20 (-0.70%) | 29.14 | 27.90 | 379,656 |
| HELO | 67.60▲ | +0.02 (+0.03%) | 68.12 | 67.455 | 261,824 |
| HELP | 7.70▲ | +0.08 (+1.05%) | 8.04 | 7.67 | 1,012,285 |
| HEPS | 2.84▲ | +0.025 (+0.89%) | 2.87 | 2.80 | 161,443 |
| HEWJ | 63.54▲ | +0.20 (+0.32%) | 64.03 | 63.10 | 34,778 |
| HFFG | 1.535▼ | -0.02 (-1.29%) | 1.62 | 1.5288 | 183,171 |
| HFGM | 30.98▼ | -0.065 (-0.21%) | 31.47 | 30.76 | 28,201 |
| HFND | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.141 | 5,804 |
| HGLB | 7.31▼ | -0.03 (-0.41%) | 7.37 | 7.20 | 72,542 |
| HGRO | 30.18▼ | -0.12 (-0.40%) | 30.50 | 30.0177 | 31,200 |
| HGTY | 11.82▲ | +0.14 (+1.20%) | 11.97 | 11.75 | 90,030 |
| HGV | 50.63▲ | +1.74 (+3.56%) | 50.72 | 49.46 | 671,331 |
| HHS | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.31 | 2,061 |
| HIGH | 21.42▲ | +0.0472 (+0.22%) | 21.42 | 21.34 | 9,824 |
| HIO | 3.51▼ | -0.01 (-0.28%) | 3.5375 | 3.505 | 244,029 |
| HIVE | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.8899 | 12,803,893 |
| HIYY | 13.91▲ | +0.83 (+6.35%) | 13.91 | 13.39 | 34,669 |
| HKD | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.57 | 105,487 |
| HLI | 141.25▲ | +1.02 (+0.73%) | 144.48 | 140.49 | 623,880 |
| HLIO | 78.48▼ | -1.35 (-1.69%) | 81.11 | 77.115 | 218,144 |
| HLLY | 2.65▲ | +0.04 (+1.53%) | 2.70 | 2.615 | 517,405 |
| HLX | 9.64▼ | -0.27 (-2.72%) | 10.05 | 9.5445 | 888,804 |
| HMN | 51.76▼ | -0.34 (-0.65%) | 52.61 | 51.66 | 124,947 |
| HMOP | 38.71▲ | +0.09 (+0.23%) | 38.76 | 38.6205 | 51,431 |
| HMR | 1.20▲ | +0.05 (+4.35%) | 1.215 | 1.09 | 68,010 |
| HODU | 10.7414▲ | +0.132 (+1.24%) | 11.5799 | 10.2304 | 100,464 |
| HOFT | 13.88▲ | +0.13 (+0.95%) | 14.18 | 13.51 | 61,942 |
| HOLD | 31.9581▼ | -0.3016 (-0.93%) | 31.9581 | 31.9581 | 195 |
| HON | 245.75▲ | +2.60 (+1.07%) | 248.0137 | 242.53 | 3,371,653 |
| HOOD | 95.65▲ | +0.74 (+0.78%) | 99.4499 | 93.20 | 15,971,899 |
| HOVR | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.75 | 803,079 |
| HP | 33.63▼ | -1.71 (-4.84%) | 35.34 | 33.59 | 645,244 |
| HPE | 48.19▲ | +0.50 (+1.05%) | 49.11 | 46.31 | 11,627,701 |
| HPI | 16.04▲ | +0.07 (+0.44%) | 16.14 | 15.98 | 28,289 |
| HRMY | 36.01▲ | +0.69 (+1.95%) | 36.515 | 35.47 | 610,472 |
| HROW | 37.46▼ | -0.99 (-2.57%) | 39.90 | 37.36 | 508,538 |
| HRTX | 0.4592▲ | +0.0034 (+0.75%) | 0.4896 | 0.4523 | 2,211,885 |
| HSAI | 15.43▲ | +0.83 (+5.68%) | 15.50 | 15.025 | 1,145,267 |
| HSDT | 1.68▲ | +0.05 (+3.07%) | 1.73 | 1.6401 | 182,684 |
| HTCR | 2.12▼ | -0.056 (-2.57%) | 2.18 | 2.01 | 23,218 |
| HTD | 25.91▼ | -0.17 (-0.65%) | 26.20 | 25.8501 | 42,387 |
| HTO | 63.50▼ | -0.34 (-0.53%) | 64.18 | 63.16 | 360,334 |
| HTRB | 33.375▲ | +0.075 (+0.23%) | 33.385 | 33.3408 | 117,249 |
| HTZ | 2.00▲ | +0.19 (+10.50%) | 2.02 | 1.80 | 16,709,873 |
| HUHU | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 34,108 |
| HUN | 11.74▼ | -1.06 (-8.28%) | 12.76 | 11.715 | 3,704,516 |
| HVAC | 36.3301▼ | -0.1698 (-0.47%) | 36.98 | 35.42 | 6,803 |
| HWBK | 38.39▲ | +0.05 (+0.13%) | 38.651 | 37.55 | 9,549 |
| HYBB | 46.3287▲ | +0.0087 (+0.02%) | 46.38 | 46.32 | 12,481 |
| HYFM | 0.6701▲ | +0.0142 (+2.16%) | 0.68 | 0.6006 | 23,935 |
| HYGH | 86.30▲ | +0.09 (+0.10%) | 86.3351 | 86.1601 | 41,762 |
| HYLB | 36.18▲ | +0.01 (+0.03%) | 36.235 | 36.175 | 744,121 |
| HYP | 25.4106▼ | -0.6603 (-2.53%) | 25.48 | 24.9901 | 35,630 |
| HYSD | 20.045▲ | +0.005 (+0.02%) | 20.05 | 20.045 | 4,728 |
| HYXF | 46.245▲ | +0.0107 (+0.02%) | 46.37 | 46.21 | 12,769 |
| IAUG | 30.395▲ | +0.03 (+0.10%) | 30.43 | 30.36 | 3,608 |
| IAUM | 40.69▲ | +0.30 (+0.74%) | 40.7796 | 40.505 | 1,331,055 |
| IBAT | 38.1138▼ | -0.2919 (-0.76%) | 38.60 | 37.64 | 26,132 |