Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 24.21▲ | +0.06 (+0.25%) | 24.21 | 24.08 | 55,400 |
| IBDT | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 623,825 |
| IBDU | 23.48▲ | +0.03 (+0.13%) | 23.48 | 23.44 | 588,600 |
| IBDV | 22.12▲ | +0.02 (+0.09%) | 22.127 | 22.10 | 817,900 |
| IBDW | 21.19▲ | +0.005 (+0.02%) | 21.20 | 21.179 | 407,300 |
| IBDZ | 26.44▼ | -0.01 (-0.04%) | 26.4799 | 26.44 | 131,279 |
| IBIG | 26.135▲ | +0.042 (+0.16%) | 26.16 | 26.115 | 15,296 |
| IBOT | 57.8441▲ | +0.7336 (+1.28%) | 57.8794 | 57.505 | 7,301 |
| IBTA | 21.83▼ | -0.76 (-3.36%) | 22.75 | 21.67 | 236,943 |
| ICCC | 6.265▼ | -0.045 (-0.71%) | 6.3561 | 6.15 | 20,693 |
| ICCM | 0.63▼ | -0.0205 (-3.15%) | 0.6563 | 0.63 | 200,570 |
| ICFI | 93.52▼ | -1.25 (-1.32%) | 94.76 | 93.40 | 75,875 |
| ICLR | 187.97▲ | +0.55 (+0.29%) | 190.999 | 186.93 | 591,551 |
| IDT | 48.36▲ | +0.35 (+0.73%) | 48.36 | 47.50 | 123,400 |
| IDU | 110.50▲ | +1.24 (+1.13%) | 110.65 | 108.605 | 94,720 |
| IDYA | 34.74▲ | +0.27 (+0.78%) | 35.38 | 34.50 | 570,918 |
| IDYN | 30.341▲ | +0.523 (+1.75%) | 30.57 | 30.057 | 11,800 |
| IG | 20.965▼ | -0.006 (-0.03%) | 20.98 | 20.96 | 16,600 |
| IGD | 5.79▲ | +0.02 (+0.35%) | 5.80 | 5.78 | 166,837 |
| IGIC | 24.53▼ | -0.28 (-1.13%) | 24.745 | 24.43 | 36,536 |
| IHRT | 3.39▼ | -0.21 (-5.83%) | 3.59 | 3.34 | 541,860 |
| IIF | 23.43▼ | -0.08 (-0.34%) | 23.555 | 23.43 | 25,593 |
| IIGD | 24.805▲ | +0.01 (+0.04%) | 24.8099 | 24.795 | 3,386 |
| III | 5.75▲ | +0.03 (+0.52%) | 5.78 | 5.6695 | 194,858 |
| IIIN | 32.33▼ | -0.48 (-1.46%) | 32.89 | 32.24 | 86,600 |
| IINN | 0.7905▼ | -0.0095 (-1.19%) | 0.828 | 0.78 | 113,572 |
| IJAN | 37.23▲ | +0.26 (+0.70%) | 37.26 | 37.085 | 64,853 |
| ILCB | 96.2452▲ | +0.4252 (+0.44%) | 96.3442 | 96.00 | 10,526 |
| ILCV | 96.51▲ | +0.15 (+0.16%) | 96.5999 | 96.24 | 32,950 |
| ILPT | 5.34▼ | -0.05 (-0.93%) | 5.39 | 5.2808 | 258,197 |
| ILS | 20.05▲ | +0.015 (+0.07%) | 20.077 | 20.025 | 24,608 |
| ILTB | 50.0112▼ | -0.2138 (-0.43%) | 50.1701 | 50.0112 | 32,507 |
| IMCV | 85.4563▼ | -0.0804 (-0.09%) | 85.54 | 85.23 | 20,390 |
| IMKTA | 72.25▼ | -0.67 (-0.92%) | 72.785 | 71.68 | 74,130 |
| IMMR | 6.75▼ | -0.05 (-0.74%) | 6.85 | 6.635 | 341,772 |
| IMNN | 3.64▼ | -0.08 (-2.15%) | 3.8905 | 3.60 | 32,372 |
| IMOS | 42.92▲ | +0.735 (+1.74%) | 42.92 | 42.19 | 18,475 |
| INBX | 73.49▲ | +1.49 (+2.07%) | 73.995 | 71.67 | 146,400 |
| IND | 23.67▲ | +0.055 (+0.23%) | 23.74 | 23.61 | 987 |
| INDI | 4.57▲ | +0.09 (+2.01%) | 4.605 | 4.465 | 1,833,138 |
| INFY | 18.25▼ | -0.30 (-1.62%) | 18.72 | 18.1501 | 7,959,996 |
| INKT | 12.83▲ | +0.05 (+0.39%) | 12.83 | 12.5002 | 7,811 |
| INN | 4.59▼ | -0.09 (-1.92%) | 4.70 | 4.53 | 420,300 |
| INR | 15.28▼ | -0.13 (-0.84%) | 15.662 | 14.935 | 131,800 |
| INSP | 81.79▲ | +0.46 (+0.57%) | 81.93 | 78.455 | 982,000 |
| INVA | 19.72▲ | +0.20 (+1.02%) | 19.90 | 19.49 | 586,947 |
| INVH | 26.77▼ | -0.13 (-0.48%) | 27.02 | 26.71 | 4,033,284 |
| IOTR | 4.22▲ | +0.26 (+6.57%) | 4.43 | 3.48 | 1,347,072 |
| IPAC | 78.28▲ | +1.19 (+1.54%) | 78.34 | 77.82 | 67,413 |
| IPAY | 50.51▼ | -0.8349 (-1.63%) | 51.27 | 50.3736 | 16,977 |
| IPOS | 19.49▲ | +0.312 (+1.63%) | 19.49 | 19.45 | 1,118 |
| IQ | 2.12▲ | +0.08 (+3.92%) | 2.14 | 2.02 | 8,650,406 |
| IQLT | 48.39▲ | +0.71 (+1.49%) | 48.49 | 48.08 | 1,148,680 |
| IRON | 82.14▲ | +4.60 (+5.93%) | 82.26 | 77.355 | 322,694 |
| ISCB | 68.64▼ | -0.11 (-0.16%) | 68.90 | 68.48 | 4,800 |
| ISCF | 44.94▲ | +0.64 (+1.44%) | 45.00 | 44.63 | 29,216 |
| ISD | 14.63▲ | +0.01 (+0.07%) | 14.6969 | 14.63 | 57,962 |
| ISHP | 39.899▲ | +0.0346 (+0.09%) | 39.899 | 39.899 | 100 |
| ITAN | 38.132▼ | -0.041 (-0.11%) | 38.212 | 38.081 | 4,900 |
| ITDC | 34.93▲ | +0.17 (+0.49%) | 34.94 | 34.8401 | 16,591 |
| ITGR | 85.79▼ | -0.45 (-0.52%) | 86.01 | 84.945 | 309,830 |
| ITOT | 152.16▲ | +0.55 (+0.36%) | 152.38 | 151.725 | 1,619,872 |
| ITRI | 99.00▲ | +0.62 (+0.63%) | 99.06 | 97.17 | 307,548 |
| ITRM | 0.3425▲ | +0.007 (+2.09%) | 0.3599 | 0.3218 | 418,766 |
| ITW | 258.69▼ | -0.46 (-0.18%) | 260.73 | 257.745 | 860,466 |
| IUS | 59.367▲ | +0.0571 (+0.10%) | 59.4399 | 59.2401 | 18,613 |
| IUSG | 171.36▲ | +1.53 (+0.90%) | 171.7406 | 170.60 | 465,040 |
| IVES | 33.33▲ | +0.55 (+1.68%) | 33.44 | 33.0301 | 446,332 |
| IVV | 698.65▲ | +2.76 (+0.40%) | 699.63 | 696.68 | 5,298,903 |
| IVVD | 2.03▼ | -0.02 (-0.98%) | 2.08 | 1.98 | 2,837,702 |
| IWF | 474.45▲ | +3.27 (+0.69%) | 475.70 | 472.53 | 1,383,297 |
| IWL | 173.21▲ | +0.79 (+0.46%) | 173.44 | 172.70 | 45,303 |
| IWM | 264.73▲ | +0.75 (+0.28%) | 264.86 | 262.695 | 26,850,873 |
| IWP | 139.91▲ | +0.28 (+0.20%) | 140.45 | 139.53 | 597,943 |
| IWR | 100.52▲ | +0.06 (+0.06%) | 100.79 | 100.275 | 1,252,260 |
| IX | 30.56▲ | +0.39 (+1.29%) | 30.58 | 30.24 | 118,842 |
| IYK | 70.78▲ | +0.22 (+0.31%) | 70.83 | 70.11 | 152,501 |
| IYM | 176.08▲ | +0.52 (+0.30%) | 176.20 | 174.34 | 64,301 |
| IYW | 203.70▲ | +2.46 (+1.22%) | 204.42 | 202.595 | 595,777 |
| JACK | 21.79▲ | +0.57 (+2.69%) | 21.95 | 20.89 | 436,260 |
| JAZZ | 167.85▲ | +1.50 (+0.90%) | 169.87 | 164.40 | 545,200 |
| JBL | 242.28▲ | +0.47 (+0.19%) | 246.47 | 239.00 | 864,400 |
| JBND | 54.11▼ | -0.09 (-0.17%) | 54.2257 | 54.11 | 696,805 |
| JBS | 15.60▲ | +0.07 (+0.45%) | 15.855 | 15.515 | 2,761,382 |
| JBSS | 74.41▲ | +0.09 (+0.12%) | 74.77 | 73.55 | 34,778 |
| JBTM | 155.09▼ | -0.46 (-0.30%) | 156.37 | 154.01 | 310,607 |
| JCAP | 22.51▲ | +0.11 (+0.49%) | 22.57 | 22.07 | 240,586 |
| JCI | 116.96▲ | +1.89 (+1.64%) | 117.77 | 115.20 | 3,810,947 |
| JDOC | 59.328▼ | -0.337 (-0.56%) | 59.328 | 59.291 | 300 |
| JEF | 62.23▼ | -0.74 (-1.18%) | 63.50 | 62.13 | 919,000 |
| JFR | 7.92▼ | -0.01 (-0.13%) | 7.95 | 7.89 | 655,935 |
| JHEM | 35.71▲ | +0.63 (+1.80%) | 35.71 | 35.10 | 36,102 |
| JHHY | 26.009▲ | +0.009 (+0.03%) | 26.02 | 26.005 | 2,500 |
| JHMD | 44.07▲ | +0.69 (+1.59%) | 44.14 | 43.72 | 65,831 |
| JHPI | 23.13▼ | -0.01 (-0.04%) | 23.18 | 23.13 | 34,194 |
| JIII | 50.70▲ | +0.02 (+0.04%) | 50.87 | 50.70 | 8,496 |
| JIRE | 79.58▲ | +1.26 (+1.61%) | 79.73 | 79.096 | 423,800 |
| JJSF | 94.21▲ | +0.82 (+0.88%) | 94.38 | 92.52 | 148,335 |
| JKS | 27.86▲ | +0.10 (+0.36%) | 28.40 | 27.40 | 350,475 |
| JLL | 356.03▼ | -1.18 (-0.33%) | 360.11 | 353.71 | 256,334 |