Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAL | 51.05▼ | -0.15 (-0.29%) | 53.2099 | 49.58 | 531,195 |
| GRBK | 70.94▲ | +0.39 (+0.55%) | 72.8399 | 70.835 | 139,257 |
| GRCE | 4.66▲ | +0.07 (+1.53%) | 4.80 | 4.49 | 583,477 |
| GREE | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.2599 | 78,616 |
| GREK | 70.28▼ | -0.94 (-1.32%) | 71.675 | 70.07 | 84,153 |
| GRI | 2.52▲ | +0.01 (+0.40%) | 2.67 | 2.5001 | 68,581 |
| GRMN | 265.49▼ | -2.03 (-0.76%) | 269.67 | 265.46 | 418,359 |
| GRND | 13.29▼ | -0.07 (-0.52%) | 13.386 | 13.20 | 751,120 |
| GRNI | 20.51▼ | -0.19 (-0.92%) | 20.77 | 20.50 | 38,424 |
| GRNT | 5.10▲ | +0.14 (+2.82%) | 5.13 | 4.97 | 750,125 |
| GROW | 2.64▼ | -0.06 (-2.22%) | 2.8764 | 2.64 | 19,673 |
| GRPM | 125.45▼ | -0.59 (-0.47%) | 126.82 | 125.215 | 14,518 |
| GRW | 29.6058▼ | -0.4281 (-1.43%) | 29.80 | 29.55 | 8,350 |
| GSJY | 49.8589▼ | -1.2226 (-2.39%) | 50.5782 | 49.8589 | 5,324 |
| GSL | 37.35▼ | -1.19 (-3.09%) | 38.76 | 37.32 | 196,870 |
| GSLC | 135.44▼ | -0.76 (-0.56%) | 136.825 | 135.195 | 216,837 |
| GSM | 4.58▲ | +0.12 (+2.69%) | 4.625 | 4.42 | 797,960 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.12 | 50.10 | 649,295 |
| GTPE | 55.5566▼ | -0.4184 (-0.75%) | 55.58 | 55.55 | 925 |
| GTX | 19.88▼ | -0.06 (-0.30%) | 20.13 | 19.675 | 1,384,861 |
| GUG | 15.58▼ | -0.05 (-0.32%) | 15.69 | 15.57 | 39,102 |
| GUNR | 54.36▼ | -0.57 (-1.04%) | 54.915 | 54.3012 | 365,432 |
| GUSH | 35.97▲ | +1.69 (+4.93%) | 36.13 | 34.2614 | 1,447,882 |
| GUT | 6.06 | +0.00 (+0.00%) | 6.09 | 6.02 | 113,968 |
| GVA | 123.92▼ | -0.25 (-0.20%) | 125.50 | 122.34 | 348,261 |
| GWAV | 3.87▼ | -0.0225 (-0.58%) | 3.9401 | 3.8582 | 4,785 |
| GWRS | 7.29▼ | -0.33 (-4.33%) | 7.63 | 7.29 | 54,677 |
| GWX | 44.91▼ | -0.95 (-2.07%) | 45.635 | 44.735 | 32,576 |
| GXC | 96.8256▼ | -1.1044 (-1.13%) | 97.6985 | 96.79 | 24,426 |
| GXO | 58.62▼ | -0.64 (-1.08%) | 60.21 | 58.24 | 611,341 |
| GXPE | 32.9031▲ | +0.4906 (+1.51%) | 32.9031 | 32.40 | 1,563 |
| GXPS | 26.25▼ | -0.128 (-0.49%) | 26.38 | 26.25 | 15,268 |
| GYLD | 14.07▼ | -0.03 (-0.21%) | 14.27 | 14.0001 | 10,080 |
| GYRE | 7.87▼ | -0.07 (-0.88%) | 8.09 | 7.86 | 68,565 |
| HAFC | 27.60▼ | -0.61 (-2.16%) | 28.265 | 27.55 | 181,772 |
| HAP | 71.92▼ | -0.91 (-1.25%) | 72.88 | 71.92 | 23,426 |
| HASI | 40.54▼ | -0.14 (-0.34%) | 41.70 | 40.35 | 544,041 |
| HAUZ | 23.882▼ | -0.381 (-1.57%) | 24.265 | 23.88 | 68,114 |
| HBAN | 16.97▼ | -0.09 (-0.53%) | 17.345 | 16.93 | 14,038,448 |
| HBB | 20.31▲ | +0.14 (+0.69%) | 20.80 | 20.255 | 13,307 |
| HBNB | 6.50▼ | -0.2465 (-3.65%) | 6.84 | 6.50 | 2,600 |
| HBR | 12.1291▼ | -0.0959 (-0.78%) | 12.33 | 12.111 | 20,483 |
| HBT | 27.89▼ | -0.52 (-1.83%) | 28.40 | 27.78 | 61,018 |
| HCA | 471.18▼ | -6.95 (-1.45%) | 479.08 | 465.31 | 658,610 |
| HCAT | 1.32▲ | +0.06 (+4.76%) | 1.385 | 1.24 | 441,579 |
| HCKT | 13.95▼ | -0.19 (-1.34%) | 14.46 | 13.94 | 182,783 |
| HCM | 14.87▼ | -0.79 (-5.04%) | 15.26 | 14.78 | 23,237 |
| HDB | 26.45▼ | -0.13 (-0.49%) | 27.12 | 26.45 | 7,341,471 |
| HDG | 53.1206▼ | -0.2394 (-0.45%) | 53.49 | 53.1206 | 1,228 |
| HDV | 132.60▼ | -0.86 (-0.64%) | 133.81 | 132.47 | 403,287 |
| HE | 15.44▼ | -0.35 (-2.22%) | 15.828 | 15.33 | 1,098,960 |
| HELO | 66.86▼ | -0.17 (-0.25%) | 67.22 | 66.73 | 191,553 |
| HEPS | 2.85▼ | -0.05 (-1.72%) | 2.89 | 2.825 | 164,377 |
| HERD | 47.1465▼ | -0.2803 (-0.59%) | 47.66 | 47.1465 | 5,764 |
| HERZ | 17.63▼ | -0.02 (-0.11%) | 17.63 | 17.21 | 3,524 |
| HFFG | 2.01▼ | -0.08 (-3.83%) | 2.1182 | 1.98 | 154,787 |
| HFGM | 33.16▼ | -0.23 (-0.69%) | 33.52 | 33.16 | 34,117 |
| HFRO | 6.07▼ | -0.05 (-0.82%) | 6.13 | 6.03 | 71,886 |
| HFWA | 27.13▼ | -0.45 (-1.63%) | 27.68 | 27.09 | 191,733 |
| HIFS | 289.78▲ | +0.48 (+0.17%) | 302.16 | 289.78 | 42,860 |
| HIG | 139.15▲ | +0.21 (+0.15%) | 139.97 | 138.26 | 787,418 |
| HIPO | 28.47▼ | -0.23 (-0.80%) | 29.19 | 28.27 | 55,430 |
| HIPS | 11.905▼ | -0.065 (-0.54%) | 11.9999 | 11.88 | 26,258 |
| HIT | 1.72▲ | +0.22 (+14.67%) | 1.78 | 1.485 | 331,094 |
| HITI | 2.38▼ | -0.09 (-3.64%) | 2.50 | 2.38 | 282,837 |
| HLF | 16.48▼ | -0.50 (-2.94%) | 17.135 | 16.305 | 786,337 |
| HLI | 160.87▼ | -0.12 (-0.07%) | 163.27 | 159.84 | 338,495 |
| HLLY | 3.35▼ | -0.04 (-1.18%) | 3.42 | 3.315 | 557,561 |
| HLNE | 106.13▼ | -0.70 (-0.66%) | 111.01 | 105.64 | 389,945 |
| HMN | 45.27▲ | +0.09 (+0.20%) | 45.555 | 44.375 | 120,398 |
| HMR | 0.8134▼ | -0.0006 (-0.07%) | 0.8379 | 0.80 | 31,604 |
| HNVR | 22.32▼ | -0.26 (-1.15%) | 22.595 | 21.98 | 6,684 |
| HOG | 24.27▲ | +0.32 (+1.34%) | 24.68 | 24.10 | 2,184,626 |
| HOWL | 0.9047▼ | -0.065 (-6.70%) | 0.96 | 0.901 | 237,040 |
| HPS | 14.58▼ | -0.06 (-0.41%) | 14.7399 | 14.5001 | 33,206 |
| HQL | 17.90▼ | -0.07 (-0.39%) | 18.04 | 17.67 | 74,696 |
| HR | 18.28▼ | -0.26 (-1.40%) | 18.55 | 18.205 | 1,829,523 |
| HRI | 107.45▼ | -3.76 (-3.38%) | 114.99 | 106.59 | 388,410 |
| HRTS | 33.8826▼ | -0.4614 (-1.34%) | 34.135 | 33.86 | 2,524 |
| HSDT | 2.00▼ | -0.12 (-5.66%) | 2.18 | 1.985 | 231,697 |
| HST | 21.12▼ | -0.17 (-0.80%) | 21.54 | 21.045 | 5,504,539 |
| HSTM | 21.38▲ | +0.04 (+0.19%) | 21.585 | 21.296 | 143,807 |
| HSY | 188.71▼ | -2.74 (-1.43%) | 191.87 | 188.22 | 1,258,365 |
| HTCO | 10.06▲ | +0.07 (+0.70%) | 10.61 | 9.60 | 168,473 |
| HTGC | 15.67▼ | -0.25 (-1.57%) | 16.08 | 15.67 | 1,447,656 |
| HTHT | 54.20▼ | -1.85 (-3.30%) | 56.07 | 53.95 | 1,248,010 |
| HTT | 2.42▼ | -0.11 (-4.35%) | 2.53 | 2.39 | 91,861 |
| HUBB | 549.11▲ | +2.88 (+0.53%) | 553.829 | 545.07 | 363,318 |
| HUN | 13.74▲ | +0.09 (+0.66%) | 13.99 | 13.34 | 4,067,069 |
| HVAC | 39.0354▼ | -0.3646 (-0.93%) | 39.76 | 38.8701 | 4,878 |
| HWBK | 33.39▼ | -0.53 (-1.56%) | 33.9375 | 33.21 | 5,259 |
| HYBB | 46.97▼ | -0.05 (-0.11%) | 47.17 | 46.89 | 52,570 |
| HYBI | 49.61▼ | -0.115 (-0.23%) | 49.70 | 49.595 | 12,216 |
| HYFT | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.24 | 200,728 |
| HYGH | 86.41▼ | -0.03 (-0.03%) | 86.4731 | 86.31 | 23,109 |
| HYGV | 40.52▼ | -0.09 (-0.22%) | 40.605 | 40.485 | 100,526 |
| HYMB | 25.15▼ | -0.05 (-0.20%) | 25.185 | 25.10 | 937,904 |
| HYPD | 3.91▼ | -0.37 (-8.64%) | 4.35 | 3.87 | 253,453 |
| HYT | 8.67 | +0.00 (+0.00%) | 8.69 | 8.6342 | 549,892 |
| HYTI | 19.41▼ | -0.02 (-0.10%) | 19.47 | 19.39 | 18,144 |