Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMSE | 4.59▲ | +0.14 (+3.15%) | 4.59 | 4.35 | 20,705 |
| ON | 76.87▲ | +0.92 (+1.21%) | 77.20 | 75.365 | 6,727,240 |
| ONFO | 0.9789▼ | -0.0511 (-4.96%) | 1.00 | 0.93 | 393,005 |
| OPEG | 0.9512▼ | -0.0238 (-2.44%) | 1.0099 | 0.9512 | 81,699 |
| OPFI | 6.03▼ | -0.05 (-0.82%) | 6.10 | 5.985 | 571,581 |
| OPHC | 8.72▼ | -0.20 (-2.24%) | 8.92 | 8.53 | 62,500 |
| OPTH | 4.71▼ | -0.07 (-1.46%) | 4.95 | 4.6901 | 34,755 |
| ORCX | 18.36▼ | -0.19 (-1.02%) | 18.6769 | 17.70 | 1,671,375 |
| ORLY | 85.41▼ | -0.66 (-0.77%) | 86.755 | 85.0801 | 4,140,130 |
| ORMP | 4.67▼ | -0.02 (-0.43%) | 4.72 | 4.66 | 128,652 |
| OSG | 4.14▲ | +0.04 (+0.98%) | 4.18 | 4.05 | 341,737 |
| OSIS | 194.37▲ | +2.07 (+1.08%) | 196.02 | 190.7675 | 208,336 |
| OTAI | 10.01▼ | -0.01 (-0.10%) | 10.02 | 9.99 | 3,000 |
| OUNZ | 39.90▼ | -0.22 (-0.55%) | 40.295 | 39.84 | 386,320 |
| OVBC | 44.19▼ | -0.34 (-0.76%) | 44.85 | 43.755 | 17,689 |
| OWL | 9.09▼ | -0.19 (-2.05%) | 9.39 | 9.075 | 11,982,324 |
| OZEM | 30.79▲ | +0.25 (+0.82%) | 31.109 | 30.76 | 8,300 |
| P | 130.78▲ | +0.73 (+0.56%) | 133.315 | 129.84 | 2,889,789 |
| PAI | 11.47▲ | +0.05 (+0.44%) | 11.48 | 11.42 | 11,441 |
| PALL | 21.81▼ | -0.33 (-1.49%) | 22.06 | 21.74 | 518,097 |
| PAMT | 11.41▼ | -0.61 (-5.07%) | 12.17 | 11.41 | 11,480 |
| PANG | 38.6098▲ | +1.8138 (+4.93%) | 39.86 | 37.55 | 40,644 |
| PATH | 12.84▲ | +0.52 (+4.22%) | 13.00 | 12.32 | 42,518,079 |
| PATN | 35.67▼ | -0.42 (-1.16%) | 36.09 | 35.65 | 91,536 |
| PBA | 44.58▲ | +0.05 (+0.11%) | 45.08 | 44.52 | 653,620 |
| PBE | 97.29▲ | +0.13 (+0.13%) | 98.00 | 96.71 | 11,700 |
| PBLS | 32.29▲ | +0.38 (+1.19%) | 32.86 | 31.20 | 547,139 |
| PBSC | 24.834▼ | -0.131 (-0.52%) | 24.834 | 24.82 | 608 |
| PCM | 4.98 | +0.00 (+0.00%) | 5.00 | 4.92 | 51,577 |
| PCR | 18.1729▼ | -0.0941 (-0.52%) | 18.20 | 18.1729 | 282 |
| PEO | 27.53▲ | +0.18 (+0.66%) | 27.68 | 27.30 | 33,145 |
| PESI | 15.65▲ | +0.24 (+1.56%) | 15.80 | 15.33 | 220,524 |
| PEY | 22.8142▼ | -0.1658 (-0.72%) | 23.07 | 22.80 | 221,996 |
| PEZ | 93.1566▼ | -0.6781 (-0.72%) | 93.69 | 93.1566 | 304 |
| PFDE | 28.1984▼ | -0.0142 (-0.05%) | 28.41 | 28.18 | 11,658 |
| PFFV | 21.79▲ | +0.025 (+0.11%) | 21.91 | 21.71 | 80,878 |
| PFLD | 19.08▼ | -0.10 (-0.52%) | 19.16 | 19.08 | 49,700 |
| PFRL | 49.5096▼ | -0.2894 (-0.58%) | 49.5399 | 49.43 | 9,616 |
| PGY | 17.32▼ | -0.05 (-0.29%) | 17.715 | 17.225 | 1,547,345 |
| PHAT | 7.30▼ | -0.06 (-0.82%) | 7.50 | 7.19 | 809,128 |
| PHEQ | 35.3952▲ | +0.0246 (+0.07%) | 35.49 | 35.355 | 14,563 |
| PHIO | 1.03 | +0.00 (+0.00%) | 1.0669 | 1.03 | 96,310 |
| PIE | 34.07▼ | -0.04 (-0.12%) | 34.28 | 34.00 | 26,300 |
| PINK | 38.60▼ | -0.19 (-0.49%) | 39.07 | 38.60 | 44,653 |
| PKX | 56.41▲ | +0.05 (+0.09%) | 57.05 | 56.32 | 115,174 |
| PLAY | 6.38▼ | -0.11 (-1.69%) | 6.59 | 6.37 | 1,776,601 |
| PLBC | 61.26▼ | -0.31 (-0.50%) | 61.54 | 60.76 | 36,519 |
| PLRX | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 238,679 |
| PLTD | 4.7769▼ | -0.0031 (-0.06%) | 4.79 | 4.68 | 14,653,407 |
| PLTG | 19.954▲ | +0.083 (+0.42%) | 20.65 | 19.94 | 56,600 |
| PLTR | 187.05▲ | +0.08 (+0.04%) | 190.99 | 187.00 | 16,643,695 |
| PLTY | 36.39▲ | +0.04 (+0.11%) | 37.095 | 36.39 | 126,590 |
| PLTZ | 7.94▼ | -0.02 (-0.25%) | 7.95 | 7.62 | 2,648,677 |
| PLUL | 6.05▲ | +0.107 (+1.80%) | 6.61 | 6.02 | 24,100 |
| PMCB | 0.4106▼ | -0.0084 (-2.00%) | 0.4398 | 0.4081 | 193,638 |
| PMTS | 24.51▼ | -0.26 (-1.05%) | 24.78 | 24.26 | 107,527 |
| PNR | 52.99▼ | -0.48 (-0.90%) | 53.72 | 52.815 | 2,349,879 |
| POW | 26.00▼ | -0.26 (-0.99%) | 26.26 | 26.00 | 17,000 |
| POWA | 86.22▼ | -0.45 (-0.52%) | 86.75 | 86.22 | 1,500 |
| PPSI | 3.38▲ | +0.095 (+2.89%) | 3.47 | 3.31 | 53,716 |
| PR | 21.12▼ | -0.08 (-0.38%) | 21.42 | 21.075 | 7,256,128 |
| PRFD | 48.98▼ | -0.065 (-0.13%) | 49.086 | 48.93 | 8,479 |
| PROP | 0.4115▼ | -0.0095 (-2.26%) | 0.4444 | 0.41 | 1,126,482 |
| PRTH | 7.80▲ | +0.01 (+0.13%) | 7.80 | 7.78 | 961,130 |
| PS | 55.94▲ | +2.38 (+4.44%) | 57.6999 | 54.19 | 302,015 |
| PSC | 66.7298▼ | -0.182 (-0.27%) | 67.39 | 66.69 | 97,873 |
| PSHG | 1.75▼ | -0.005 (-0.28%) | 1.802 | 1.75 | 34,793 |
| PSI | 152.47▲ | +1.38 (+0.91%) | 153.03 | 150.59 | 205,475 |
| PSIL | 22.50▼ | -0.40 (-1.75%) | 23.02 | 22.50 | 23,200 |
| PSIX | 45.97▼ | -1.13 (-2.40%) | 47.46 | 45.86 | 259,945 |
| PSTL | 22.87▼ | -0.42 (-1.80%) | 23.33 | 22.87 | 214,257 |
| PSTP | 37.4473▼ | -0.0215 (-0.06%) | 37.58 | 37.4473 | 3,426 |
| PSUS | 37.10▲ | +0.46 (+1.26%) | 37.265 | 36.76 | 212,343 |
| PTC | 140.30▲ | +2.74 (+1.99%) | 140.44 | 137.56 | 1,040,378 |
| PTL | 272.14▼ | -1.86 (-0.68%) | 274.24 | 272.14 | 9,700 |
| PUR | 32.70▲ | +1.8197 (+5.89%) | 33.93 | 31.26 | 123,694 |
| PURR | 12.27▲ | +0.35 (+2.94%) | 12.545 | 11.9825 | 15,713,900 |
| PVH | 74.05▼ | -1.69 (-2.23%) | 76.60 | 74.02 | 731,326 |
| PWRD | 105.1938▼ | -0.7922 (-0.75%) | 106.42 | 104.99 | 44,887 |
| PWRL | 11.00▼ | -0.14 (-1.26%) | 11.18 | 10.90 | 114,456 |
| PXF | 76.23▼ | -0.55 (-0.72%) | 77.0182 | 76.20 | 88,032 |
| PXH | 29.07▼ | -0.03 (-0.10%) | 29.25 | 29.04 | 133,944 |
| PXJ | 43.41▼ | -0.08 (-0.18%) | 43.94 | 43.41 | 42,600 |
| PYPL | 52.53▼ | -1.36 (-2.52%) | 53.95 | 52.295 | 8,718,877 |
| PYPU | 29.93▼ | -1.63 (-5.16%) | 31.28 | 29.70 | 3,400 |
| QADR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 6,552 |
| QCLN | 48.27▼ | -0.32 (-0.66%) | 49.00 | 48.2304 | 82,877 |
| QCOM | 184.04▼ | -0.06 (-0.03%) | 188.34 | 183.1456 | 7,417,628 |
| QDEF | 88.98▼ | -0.26 (-0.29%) | 89.74 | 88.98 | 3,800 |
| QDTY | 38.9084▼ | -0.0586 (-0.15%) | 39.17 | 38.80 | 7,779 |
| QFIN | 6.70▼ | -0.06 (-0.89%) | 6.88 | 6.695 | 1,983,245 |
| QFLR | 36.09▲ | +0.07 (+0.19%) | 36.27 | 36.09 | 32,005 |
| QGRD | 30.077▲ | +0.12 (+0.40%) | 30.21 | 29.96 | 13,500 |
| QLTI | 26.618▼ | -0.172 (-0.64%) | 26.845 | 26.618 | 12,700 |
| QLV | 78.374▼ | -0.085 (-0.11%) | 78.90 | 78.374 | 4,600 |
| QLVE | 33.616▼ | -0.298 (-0.88%) | 33.616 | 33.616 | 100 |
| QNCX | 31.01▼ | -0.16 (-0.51%) | 32.5923 | 30.62 | 10,678 |
| QNTM | 3.60▼ | -0.22 (-5.76%) | 3.80 | 3.53 | 110,340 |
| QPUX | 13.02▼ | -0.12 (-0.91%) | 14.105 | 12.98 | 120,894 |
| QQEW | 162.73▼ | -0.12 (-0.07%) | 163.515 | 162.62 | 35,880 |