Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 51.01▲ | +0.65 (+1.29%) | 51.01 | 50.545 | 298,200 |
| SPUT | 27.32▲ | +0.1467 (+0.54%) | 27.34 | 27.29 | 5,200 |
| SPWH | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.38 | 455,055 |
| SPYD | 43.66▼ | -0.19 (-0.43%) | 43.915 | 43.66 | 1,516,400 |
| SPYG | 106.44▲ | +1.35 (+1.28%) | 106.47 | 105.565 | 2,327,764 |
| SPYM | 80.30▲ | +0.72 (+0.90%) | 80.37 | 79.825 | 7,121,701 |
| SQLV | 43.7227▼ | -0.3685 (-0.84%) | 43.9001 | 43.7227 | 1,261 |
| SRAD | 22.86▼ | -0.06 (-0.26%) | 23.28 | 22.85 | 1,262,040 |
| SRS | 50.76▲ | +0.46 (+0.91%) | 50.76 | 50.12 | 4,816 |
| SRVR | 28.6803▲ | +0.1453 (+0.51%) | 28.8299 | 28.50 | 81,247 |
| SRZN | 21.76▲ | +0.27 (+1.26%) | 22.37 | 20.74 | 68,564 |
| SSL | 6.18▲ | +0.02 (+0.32%) | 6.25 | 6.14 | 554,300 |
| SSO | 57.91▲ | +1.01 (+1.78%) | 57.9901 | 57.23 | 2,533,822 |
| SSUS | 48.983▲ | +0.373 (+0.77%) | 49.06 | 48.81 | 14,400 |
| STAK | 0.381▲ | +0.0123 (+3.34%) | 0.395 | 0.36 | 27,900 |
| STEM | 16.68▲ | +0.08 (+0.48%) | 17.61 | 16.48 | 150,800 |
| STEW | 18.32 | +0.00 (+0.00%) | 18.39 | 18.25 | 58,000 |
| STGW | 5.18▼ | -0.12 (-2.26%) | 5.30 | 5.11 | 2,370,844 |
| STIM | 1.40▼ | -0.015 (-1.06%) | 1.47 | 1.36 | 1,055,837 |
| STK | 36.26▲ | +1.06 (+3.01%) | 36.35 | 35.19 | 59,800 |
| STNE | 14.30▼ | -0.13 (-0.90%) | 14.77 | 14.23 | 5,859,274 |
| STNG | 51.26▲ | +0.28 (+0.55%) | 51.645 | 50.50 | 484,513 |
| STRO | 9.98▲ | +1.05 (+11.76%) | 10.15 | 8.485 | 320,291 |
| STUB | 13.77▼ | -0.23 (-1.64%) | 14.32 | 13.47 | 2,217,381 |
| STXI | 30.9797▲ | +0.1906 (+0.62%) | 31.0601 | 30.9797 | 1,268 |
| SUGP | 6.14▲ | +0.34 (+5.86%) | 6.64 | 5.52 | 130,100 |
| SVOL | 17.80▲ | +0.16 (+0.91%) | 17.80 | 17.588 | 285,800 |
| SWP | 28.446▲ | +0.1507 (+0.53%) | 28.51 | 28.42 | 17,300 |
| SWZ | 6.18▼ | -0.02 (-0.32%) | 6.23 | 6.16 | 46,300 |
| SYBX | 1.20▲ | +0.07 (+6.19%) | 1.28 | 1.14 | 35,575 |
| TACT | 4.13▲ | +0.02 (+0.49%) | 4.18 | 4.035 | 28,735 |
| TAXI | 51.26▲ | +0.005 (+0.01%) | 51.26 | 51.20 | 15,000 |
| TBT | 34.85▲ | +0.34 (+0.99%) | 34.89 | 34.63 | 281,551 |
| TCAF | 38.14▲ | +0.28 (+0.74%) | 38.28 | 37.96 | 670,900 |
| TCAL | 23.87▲ | +0.02 (+0.08%) | 23.92 | 23.81 | 86,400 |
| TDF | 11.28▲ | +0.06 (+0.53%) | 11.39 | 10.99 | 57,786 |
| TDSC | 25.358▲ | +0.0977 (+0.39%) | 25.43 | 25.25 | 13,300 |
| TEC | 28.183▲ | +0.409 (+1.47%) | 28.183 | 28.16 | 500 |
| TECL | 118.94▲ | +7.12 (+6.37%) | 118.98 | 114.295 | 855,596 |
| TEKY | 37.565▲ | +0.56 (+1.51%) | 37.58 | 37.565 | 1,000 |
| TELO | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.36 | 283,261 |
| TGS | 31.53▼ | -0.08 (-0.25%) | 32.43 | 31.29 | 106,900 |
| TH | 8.09▼ | -0.24 (-2.88%) | 8.54 | 8.07 | 321,476 |
| THNQ | 64.38▲ | +1.51 (+2.40%) | 64.50 | 63.47 | 11,200 |
| THS | 23.60▼ | -0.22 (-0.92%) | 23.82 | 23.60 | 791,100 |
| TIGR | 8.96▲ | +0.17 (+1.93%) | 9.20 | 8.86 | 2,106,168 |
| TIPD | 100.5302▼ | -0.948 (-0.93%) | 100.60 | 100.5302 | 112 |
| TLRY | 11.16▼ | -1.18 (-9.56%) | 12.1897 | 11.00 | 22,555,095 |
| TLTD | 91.75▼ | -0.6219 (-0.67%) | 91.86 | 91.6401 | 4,719 |
| TMF | 38.25▼ | -0.57 (-1.47%) | 38.6354 | 38.20 | 3,394,628 |
| TMV | 36.74▲ | +0.51 (+1.41%) | 36.81 | 36.40 | 682,270 |
| TNA | 48.33▲ | +1.12 (+2.37%) | 48.68 | 47.38 | 8,211,230 |
| TNGY | 8.968▲ | +0.038 (+0.43%) | 9.00 | 8.92 | 47,000 |
| TNON | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 78,800 |
| TOPP | 0.867▼ | -0.123 (-12.42%) | 1.10 | 0.867 | 23,800 |
| TOYO | 6.25▼ | -0.14 (-2.19%) | 6.31 | 6.205 | 11,403 |
| TPCS | 4.60 | +0.00 (+0.00%) | 4.64 | 4.41 | 22,400 |
| TPHD | 38.514▼ | -0.206 (-0.53%) | 38.73 | 38.50 | 14,100 |
| TPST | 3.12▲ | +0.14 (+4.70%) | 3.20 | 2.96 | 135,785 |
| TQQY | 16.08▲ | +0.24 (+1.52%) | 16.088 | 15.81 | 18,800 |
| TRFK | 64.23▲ | +1.85 (+2.97%) | 64.44 | 63.15 | 116,959 |
| TRFM | 48.154▲ | +1.06 (+2.25%) | 48.22 | 47.38 | 6,700 |
| TRUD | 26.5663▼ | -0.0902 (-0.34%) | 26.71 | 26.56 | 34,995 |
| TRUT | 26.41▲ | +0.5039 (+1.95%) | 26.41 | 26.24 | 98,291 |
| TSAT | 28.38▲ | +0.88 (+3.20%) | 29.09 | 27.50 | 70,653 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.93 | 42,900 |
| TSLL | 22.11▼ | -0.23 (-1.03%) | 22.98 | 21.54 | 72,353,600 |
| TSMX | 45.14▲ | +1.23 (+2.80%) | 46.04 | 44.17 | 199,100 |
| TSMY | 15.02▲ | +0.19 (+1.28%) | 15.195 | 14.91 | 54,600 |
| TSPA | 42.96▲ | +0.41 (+0.96%) | 42.98 | 42.76 | 122,400 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TSQ | 5.30▲ | +0.03 (+0.57%) | 5.46 | 5.28 | 63,200 |
| TSSI | 7.55▲ | +0.26 (+3.57%) | 7.595 | 7.28 | 1,204,467 |
| TSXU | 27.728▲ | +1.7098 (+6.57%) | 27.80 | 25.855 | 18,037 |
| TSYY | 6.20▼ | -0.14 (-2.21%) | 6.21 | 6.13 | 2,096,100 |
| TTRX | 3.00 | +0.00 (+0.00%) | 3.1114 | 2.92 | 58,083 |
| TUG | 40.376▲ | +0.546 (+1.37%) | 40.376 | 40.36 | 1,000 |
| TUSB | 50.51▲ | +0.04 (+0.08%) | 50.53 | 50.50 | 9,000 |
| TXG | 16.05▲ | +0.05 (+0.31%) | 16.30 | 15.82 | 2,048,235 |
| TXUE | 31.257▲ | +0.1703 (+0.55%) | 31.53 | 31.15 | 33,300 |
| TXUG | 24.335▲ | +0.3125 (+1.30%) | 24.335 | 24.335 | 614 |
| TYGO | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.52 | 351,889 |
| UBND | 21.945▼ | -0.035 (-0.16%) | 21.96 | 21.94 | 170,600 |
| UCL | 1.93▲ | +0.03 (+1.58%) | 1.99 | 1.93 | 8,138 |
| UCO | 18.89▲ | +0.33 (+1.78%) | 18.975 | 18.68 | 1,238,013 |
| UFG | 0.861▼ | -0.039 (-4.33%) | 0.907 | 0.85 | 132,900 |
| UFIV | 49.405▼ | -0.07 (-0.14%) | 49.445 | 49.40 | 2,400 |
| UGA | 61.77▲ | +0.42 (+0.68%) | 61.84 | 61.4216 | 11,036 |
| UIS | 2.81▲ | +0.01 (+0.36%) | 2.82 | 2.765 | 480,707 |
| UITB | 47.3151▼ | -0.0649 (-0.14%) | 47.37 | 47.3014 | 82,321 |
| UMH | 15.86▼ | -0.39 (-2.40%) | 16.245 | 15.84 | 413,537 |
| UNHG | 18.42▼ | -0.08 (-0.43%) | 19.22 | 18.28 | 1,446,400 |
| UONE | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.11 | 16,800 |
| UPW | 21.43▼ | -0.6106 (-2.77%) | 22.05 | 21.42 | 6,945 |
| URSP | 41.40▲ | +0.35 (+0.85%) | 41.60 | 40.99 | 10,350 |
| URTY | 56.58▲ | +1.34 (+2.43%) | 56.99 | 55.46 | 793,986 |
| USAI | 37.5258▲ | +0.1468 (+0.39%) | 37.6804 | 37.45 | 10,100 |
| USCI | 77.8051▲ | +0.4151 (+0.54%) | 77.90 | 77.56 | 6,495 |
| USDX | 26.00▲ | +0.035 (+0.13%) | 26.00 | 25.96 | 39,100 |
| USEA | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.83 | 33,815 |