Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 83.16▲ | +0.64 (+0.78%) | 83.835 | 82.45 | 60,441 |
| NATO | 43.15▼ | -0.55 (-1.26%) | 43.51 | 43.07 | 20,600 |
| NATR | 27.11▲ | +0.23 (+0.86%) | 27.26 | 26.6588 | 100,433 |
| NBET | 38.631▼ | -0.019 (-0.05%) | 38.85 | 38.43 | 2,200 |
| NBFC | 51.558▼ | -0.0401 (-0.08%) | 51.61 | 51.50 | 2,600 |
| NBIG | 7.99▲ | +0.40 (+5.27%) | 8.05 | 7.20 | 665,879 |
| NBP | 3.21▼ | -0.08 (-2.43%) | 3.38 | 3.20 | 441,388 |
| NBXG | 13.27▼ | -0.21 (-1.56%) | 14.00 | 13.2304 | 149,439 |
| NCV | 16.30▼ | -0.07 (-0.43%) | 16.3999 | 16.27 | 69,043 |
| NDMO | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.54 | 76,700 |
| NDRA | 3.75▼ | -0.20 (-5.06%) | 3.938 | 3.70 | 11,500 |
| NEA | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.75 | 638,137 |
| NEO | 9.97▲ | +0.08 (+0.81%) | 10.03 | 9.68 | 1,485,161 |
| NEON | 1.69▼ | -0.04 (-2.31%) | 1.765 | 1.67 | 109,566 |
| NFJ | 13.53▼ | -0.25 (-1.81%) | 13.78 | 13.4402 | 138,112 |
| NG | 11.00▲ | +0.23 (+2.14%) | 11.2356 | 10.82 | 2,518,954 |
| NGD | 12.12▼ | -0.10 (-0.82%) | 12.44 | 12.06 | 14,416,300 |
| NGS | 37.80▼ | -0.03 (-0.08%) | 38.26 | 37.14 | 86,000 |
| NGVC | 25.70▲ | +0.59 (+2.35%) | 26.05 | 24.61 | 115,174 |
| NI | 46.20▼ | -0.17 (-0.37%) | 46.94 | 46.06 | 2,794,100 |
| NIE | 25.40▼ | -0.13 (-0.51%) | 25.595 | 25.30 | 42,421 |
| NIM | 9.64▼ | -0.07 (-0.72%) | 9.7699 | 9.64 | 14,155 |
| NIQ | 11.07▼ | -0.20 (-1.77%) | 11.38 | 10.93 | 951,900 |
| NKX | 12.82▼ | -0.11 (-0.85%) | 12.94 | 12.80 | 78,950 |
| NL | 5.86▼ | -0.39 (-6.24%) | 6.42 | 5.86 | 52,698 |
| NLR | 146.29▼ | -2.12 (-1.43%) | 148.00 | 144.53 | 379,500 |
| NMAI | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.50 | 94,300 |
| NMAX | 5.56▼ | -0.06 (-1.07%) | 5.66 | 5.48 | 717,656 |
| NMCO | 10.76▼ | -0.01 (-0.09%) | 10.78 | 10.74 | 89,400 |
| NMG | 2.16▼ | -0.01 (-0.46%) | 2.181 | 2.10 | 692,100 |
| NML | 9.83▲ | +0.06 (+0.61%) | 9.86 | 9.73 | 109,007 |
| NMS | 12.10▼ | -0.04 (-0.33%) | 12.145 | 12.10 | 11,427 |
| NMT | 11.79▼ | -0.01 (-0.08%) | 11.88 | 11.75 | 17,522 |
| NNE | 24.44▼ | -0.16 (-0.65%) | 24.57 | 23.61 | 1,145,466 |
| NNVC | 1.01▼ | -0.01 (-0.98%) | 1.035 | 0.9801 | 165,786 |
| NOC | 725.39▲ | +1.83 (+0.25%) | 731.45 | 719.42 | 565,800 |
| NOG | 27.30▼ | -0.85 (-3.02%) | 28.33 | 27.07 | 1,455,573 |
| NPFD | 19.61▼ | -0.17 (-0.86%) | 19.805 | 19.55 | 60,666 |
| NQP | 12.04▼ | -0.02 (-0.17%) | 12.08 | 12.01 | 85,985 |
| NRK | 10.40▼ | -0.04 (-0.38%) | 10.4699 | 10.39 | 290,905 |
| NSI | 38.091▼ | -0.2782 (-0.73%) | 38.45 | 38.047 | 1,800 |
| NTES | 116.33▼ | -2.08 (-1.76%) | 117.37 | 116.19 | 490,595 |
| NTIP | 1.46 | +0.00 (+0.00%) | 1.47 | 1.42 | 32,735 |
| NTR | 71.91▲ | +0.71 (+1.00%) | 72.3199 | 70.78 | 2,163,214 |
| NTRP | 2.83▼ | -0.18 (-5.98%) | 2.955 | 2.71 | 41,104 |
| NTSI | 47.73▲ | +0.01 (+0.02%) | 48.20 | 47.6901 | 15,534 |
| NUAI | 5.10▲ | +0.35 (+7.37%) | 5.235 | 4.662 | 4,437,400 |
| NUKZ | 71.55▼ | -0.89 (-1.23%) | 72.49 | 70.97 | 83,117 |
| NUSB | 25.295 | +0.00 (+0.00%) | 25.30 | 25.295 | 1,414 |
| NUVB | 5.46▲ | +0.02 (+0.37%) | 5.62 | 5.32 | 3,279,438 |
| NUW | 14.29▼ | -0.05 (-0.35%) | 14.42 | 14.29 | 23,685 |
| NVAX | 9.36▲ | +0.16 (+1.74%) | 9.5961 | 9.095 | 2,955,042 |
| NVDB | 28.61▲ | +0.49 (+1.74%) | 29.29 | 28.27 | 27,200 |
| NVEC | 66.85▲ | +0.94 (+1.43%) | 67.175 | 65.215 | 29,017 |
| NVG | 13.27 | +0.00 (+0.00%) | 13.32 | 13.22 | 493,300 |
| NVIR | 38.6306▼ | -0.2064 (-0.53%) | 38.965 | 38.6306 | 284 |
| NVST | 28.98▼ | -0.14 (-0.48%) | 29.25 | 28.46 | 2,429,400 |
| NVT | 114.93▼ | -1.94 (-1.66%) | 116.77 | 113.06 | 1,314,602 |
| NVTS | 8.12▲ | +0.24 (+3.05%) | 8.25 | 7.76 | 12,698,600 |
| NWE | 69.20▲ | +0.27 (+0.39%) | 70.04 | 68.60 | 448,159 |
| NWLG | 35.8277▼ | -0.4156 (-1.15%) | 35.8277 | 35.8277 | 146 |
| NWN | 50.14▲ | +0.03 (+0.06%) | 50.85 | 49.88 | 128,507 |
| NWTG | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.5301 | 18,805 |
| NXDT | 4.57▼ | -0.11 (-2.35%) | 4.69 | 4.35 | 204,600 |
| NXPL | 0.491▼ | -0.029 (-5.58%) | 0.5262 | 0.487 | 31,734 |
| NYM | 25.33▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 59,565 |
| NZAC | 42.8195▼ | -0.4415 (-1.02%) | 42.929 | 42.711 | 4,992 |
| OACP | 23.255▲ | +0.037 (+0.16%) | 23.26 | 23.22 | 19,923 |
| OALC | 35.677▼ | -0.523 (-1.44%) | 36.20 | 35.64 | 10,800 |
| OASC | 30.4074▼ | -0.6426 (-2.07%) | 30.42 | 30.386 | 7,777 |
| OBK | 42.13▼ | -1.84 (-4.18%) | 44.1439 | 41.99 | 176,294 |
| OCC | 5.54▼ | -0.33 (-5.62%) | 5.9431 | 5.43 | 69,178 |
| ODC | 63.71▲ | +0.02 (+0.03%) | 63.91 | 62.74 | 50,325 |
| ODFL | 193.88▼ | -7.51 (-3.73%) | 201.44 | 193.27 | 1,280,208 |
| OEI | 25.3425▼ | -0.1595 (-0.63%) | 25.41 | 25.3425 | 3,805 |
| OFAL | 0.47▼ | -0.03 (-6.00%) | 0.52 | 0.455 | 147,800 |
| OFLX | 36.52▼ | -1.03 (-2.74%) | 37.56 | 36.1946 | 25,896 |
| OGN | 7.92▼ | -0.18 (-2.22%) | 8.11 | 7.90 | 4,074,216 |
| OGS | 86.21▲ | +0.69 (+0.81%) | 86.79 | 84.74 | 332,425 |
| OILT | 27.6574▼ | -0.2293 (-0.82%) | 27.73 | 27.63 | 1,118 |
| OKLO | 63.09▼ | -0.74 (-1.16%) | 63.34 | 60.89 | 6,171,900 |
| OKUR | 2.45▼ | -0.15 (-5.77%) | 2.58 | 2.44 | 54,400 |
| OMF | 54.16▼ | -3.02 (-5.28%) | 56.9229 | 53.59 | 1,213,128 |
| ONDS | 10.19▲ | +0.16 (+1.60%) | 10.57 | 9.86 | 68,662,700 |
| ONEV | 141.153▼ | -1.281 (-0.90%) | 142.12 | 140.7101 | 6,089 |
| ONEY | 124.968▼ | -1.388 (-1.10%) | 126.3998 | 124.495 | 8,499 |
| OOQB | 8.6905▼ | -0.5745 (-6.20%) | 8.98 | 8.67 | 654 |
| OPTT | 0.438▲ | +0.018 (+4.29%) | 0.44 | 0.40 | 6,272,711 |
| ORBS | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.15 | 1,738,300 |
| ORKA | 33.32▲ | +0.98 (+3.03%) | 33.99 | 32.22 | 240,600 |
| OSCG | 6.2525▼ | -0.8495 (-11.96%) | 6.92 | 6.2525 | 1,884 |
| OUST | 18.06▼ | -0.56 (-3.01%) | 18.44 | 17.60 | 1,075,838 |
| OWLS | 6.02▼ | -0.08 (-1.31%) | 6.10 | 5.92 | 21,878 |
| OWNS | 17.77▲ | +0.03 (+0.17%) | 17.81 | 17.75 | 8,103 |
| OXM | 40.39▼ | -0.95 (-2.30%) | 41.13 | 39.04 | 212,288 |
| OZEM | 34.5903▼ | -0.8127 (-2.30%) | 34.89 | 34.45 | 23,352 |
| PAB | 43.30▲ | +0.11 (+0.25%) | 43.32 | 43.218 | 11,465 |
| PB | 70.42▼ | -3.11 (-4.23%) | 73.85 | 70.0875 | 956,565 |
| PBA | 44.11▲ | +0.44 (+1.01%) | 44.26 | 43.67 | 902,500 |
| PBE | 82.12▲ | +0.2629 (+0.32%) | 82.38 | 81.68 | 4,100 |