Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 37.30▲ | +0.69 (+1.88%) | 37.965 | 36.26 | 124,653 |
| LBRT | 31.68▼ | -0.79 (-2.43%) | 32.3474 | 30.75 | 2,622,995 |
| LBTYA | 12.27▼ | -0.02 (-0.16%) | 12.34 | 12.01 | 1,503,401 |
| LC | 16.69▼ | -0.37 (-2.17%) | 17.42 | 16.66 | 1,452,431 |
| LCII | 116.43▼ | -0.52 (-0.44%) | 118.86 | 115.54 | 268,953 |
| LDP | 20.95▲ | +0.03 (+0.14%) | 21.03 | 20.8201 | 34,461 |
| LDRC | 25.1814▼ | -0.0167 (-0.07%) | 25.22 | 25.18 | 8,248 |
| LDSF | 19.0126▲ | +0.0026 (+0.01%) | 19.02 | 18.985 | 19,971 |
| LE | 11.56▲ | +0.33 (+2.94%) | 11.76 | 11.21 | 212,938 |
| LEGN | 28.57▼ | -0.39 (-1.35%) | 29.15 | 27.97 | 1,332,728 |
| LENZ | 9.72▲ | +0.04 (+0.41%) | 9.76 | 9.3602 | 563,840 |
| LFCR | 4.77▼ | -0.19 (-3.83%) | 4.995 | 4.745 | 195,586 |
| LFS | 2.22▼ | -0.05 (-2.20%) | 2.28 | 2.1795 | 26,805 |
| LFT | 1.16 | +0.00 (+0.00%) | 1.18 | 1.155 | 82,118 |
| LFWD | 6.76▼ | -0.24 (-3.43%) | 7.17 | 6.69 | 5,005 |
| LGCL | 1.79▲ | +0.02 (+1.13%) | 1.94 | 1.7101 | 4,052 |
| LGHL | 0.783▼ | -0.0066 (-0.84%) | 0.80 | 0.75 | 95,212 |
| LI | 17.60▼ | -0.12 (-0.68%) | 18.02 | 17.60 | 1,658,897 |
| LIVE | 13.17▲ | +0.57 (+4.52%) | 13.19 | 13.01 | 2,998 |
| LLY | 974.96▼ | -12.09 (-1.22%) | 988.76 | 967.10 | 1,904,196 |
| LLYX | 18.85▼ | -0.50 (-2.58%) | 19.40 | 18.61 | 313,783 |
| LMBS | 49.97▼ | -0.02 (-0.04%) | 50.0806 | 49.92 | 367,484 |
| LMNR | 12.97▲ | +0.01 (+0.08%) | 13.065 | 12.86 | 40,908 |
| LMNX | 12.80▲ | +0.9437 (+7.96%) | 12.80 | 11.6897 | 28,829 |
| LNSR | 5.23▼ | -0.155 (-2.88%) | 5.44 | 5.18 | 55,769 |
| LODI | 25.22▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 6,899 |
| LONZ | 49.53▲ | +0.03 (+0.06%) | 49.7599 | 49.4875 | 38,865 |
| LQDH | 92.7186▼ | -0.1114 (-0.12%) | 92.95 | 92.7186 | 23,530 |
| LQIG | 94.4053▼ | -0.4455 (-0.47%) | 94.70 | 94.4053 | 374 |
| LQTI | 19.4142▼ | -0.0602 (-0.31%) | 19.47 | 19.37 | 56,784 |
| LRGE | 84.4328▲ | +0.4525 (+0.54%) | 85.2427 | 84.4328 | 7,161 |
| LRN | 91.66▼ | -1.34 (-1.44%) | 92.91 | 90.615 | 428,111 |
| LSE | 4.95▼ | -0.036 (-0.72%) | 4.99 | 4.90 | 5,088 |
| LSTA | 3.23▼ | -0.03 (-0.92%) | 3.346 | 3.13 | 52,694 |
| LTPZ | 51.21▼ | -0.15 (-0.29%) | 51.44 | 51.18 | 61,002 |
| LU | 1.95▼ | -0.07 (-3.47%) | 2.025 | 1.94 | 902,379 |
| LUCY | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 52,337 |
| LUNR | 24.11▼ | -2.22 (-8.43%) | 26.09 | 23.62 | 10,114,047 |
| LUXE | 8.69▼ | -0.41 (-4.51%) | 9.27 | 8.66 | 128,102 |
| LVIG | 98.58▼ | -0.4772 (-0.48%) | 98.96 | 98.58 | 9,739 |
| LWAY | 25.64▼ | -1.01 (-3.79%) | 26.65 | 25.61 | 36,009 |
| LXEO | 5.82▼ | -0.41 (-6.58%) | 6.30 | 5.74 | 568,473 |
| LXP | 51.76▼ | -0.49 (-0.94%) | 52.7925 | 51.64 | 392,528 |
| LYEL | 20.06▼ | -0.79 (-3.79%) | 21.23 | 19.55 | 52,044 |
| MAN | 30.45▲ | +1.18 (+4.03%) | 30.88 | 29.32 | 600,589 |
| MAPP | 27.8157▼ | -0.1091 (-0.39%) | 27.90 | 27.8157 | 289 |
| MARB | 20.86▼ | -0.0001 (+0.00%) | 20.8899 | 20.84 | 15,949 |
| MAT | 15.00▼ | -0.08 (-0.53%) | 15.35 | 14.855 | 2,992,838 |
| MBIO | 0.727▼ | -0.0195 (-2.61%) | 0.7492 | 0.725 | 21,109 |
| MBLY | 8.87▼ | -0.20 (-2.21%) | 9.1398 | 8.775 | 4,819,196 |
| MBOT | 2.13▼ | -0.06 (-2.74%) | 2.20 | 2.09 | 768,056 |
| MBRX | 2.49▲ | +0.01 (+0.40%) | 2.559 | 2.45 | 70,268 |
| MBSX | 25.81▼ | -1.03 (-3.84%) | 26.789 | 25.81 | 704 |
| MBWM | 52.01▼ | -0.17 (-0.33%) | 52.67 | 51.97 | 71,658 |
| MCBS | 32.485▲ | +0.125 (+0.39%) | 32.73 | 32.29 | 58,290 |
| MCHX | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.52 | 8,120 |
| MCR | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.03 | 60,400 |
| MCW | 7.04▼ | -0.01 (-0.14%) | 7.06 | 7.03 | 1,410,159 |
| MDCX | 0.314▼ | -0.0186 (-5.59%) | 0.33 | 0.3052 | 2,872,713 |
| MDIV | 16.5893▲ | +0.0179 (+0.11%) | 16.60 | 16.47 | 39,487 |
| MDLZ | 61.31▼ | -0.56 (-0.91%) | 61.905 | 60.78 | 5,219,007 |
| MDRR | 11.1501▼ | -0.4099 (-3.55%) | 11.1501 | 11.15 | 961 |
| MDXH | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.98 | 139,547 |
| MDYV | 90.87▼ | -1.21 (-1.31%) | 92.09 | 90.81 | 54,639 |
| MEOH | 61.38▼ | -0.99 (-1.59%) | 61.77 | 59.5951 | 972,863 |
| META | 616.81▲ | +3.93 (+0.64%) | 624.95 | 613.5401 | 11,929,063 |
| METC | 14.77▼ | -0.88 (-5.62%) | 15.73 | 14.76 | 902,636 |
| METV | 18.6094▼ | -0.1306 (-0.70%) | 18.846 | 18.56 | 32,383 |
| MEXX | 33.4641▲ | +0.0441 (+0.13%) | 34.785 | 33.04 | 22,291 |
| MFG | 8.66▼ | -0.19 (-2.15%) | 8.82 | 8.64 | 3,068,130 |
| MFIC | 11.845▼ | -0.225 (-1.86%) | 12.03 | 11.49 | 655,624 |
| MFSM | 25.09▲ | +0.0009 (+0.00%) | 25.10 | 25.08 | 21,090 |
| MFSV | 27.41▼ | -0.29 (-1.05%) | 27.65 | 27.34 | 91,104 |
| MGMT | 48.2281▼ | -0.7249 (-1.48%) | 48.44 | 48.22 | 4,671 |
| MGNR | 53.0479▼ | -1.2221 (-2.25%) | 54.205 | 53.0479 | 56,454 |
| MGNX | 2.94▼ | -0.07 (-2.33%) | 3.06 | 2.85 | 499,732 |
| MGPI | 19.09▼ | -0.23 (-1.19%) | 19.50 | 18.97 | 165,242 |
| MGRC | 114.33▲ | +1.27 (+1.12%) | 114.87 | 112.99 | 186,653 |
| MHD | 11.86 | +0.00 (+0.00%) | 11.89 | 11.82 | 255,072 |
| MHK | 102.74▼ | -1.64 (-1.57%) | 107.22 | 102.06 | 595,297 |
| MICC | 14.67▼ | -0.40 (-2.65%) | 14.85 | 14.57 | 1,082,831 |
| MIR | 19.75▼ | -0.64 (-3.14%) | 20.45 | 19.57 | 1,939,428 |
| MIRA | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9901 | 106,896 |
| MIST | 1.89▼ | -0.08 (-4.06%) | 2.02 | 1.875 | 1,272,967 |
| MLCI | 4.07▼ | -0.20 (-4.68%) | 4.33 | 4.05 | 23,583 |
| MLDR | 48.83▼ | -0.115 (-0.23%) | 48.98 | 48.83 | 106 |
| MLKN | 16.38▲ | +0.36 (+2.25%) | 16.42 | 15.955 | 688,406 |
| MLPD | 25.2842▲ | +0.0445 (+0.18%) | 25.41 | 25.06 | 7,443 |
| MLTX | 17.20▼ | -0.50 (-2.82%) | 17.605 | 16.88 | 747,245 |
| MMYT | 50.51▲ | +1.02 (+2.06%) | 51.09 | 49.49 | 870,463 |
| MNVT | 28.5657▲ | +0.1003 (+0.35%) | 29.79 | 28.10 | 23,028 |
| MNZL | 56.6745▼ | -0.5833 (-1.02%) | 56.76 | 56.56 | 4,333 |
| MOG.A | 316.29▼ | -2.27 (-0.71%) | 322.2099 | 315.23 | 161,911 |
| MOG.B | 322.79▲ | +0.98 (+0.30%) | 322.79 | 322.78 | 229 |
| MOH | 191.85▼ | -5.59 (-2.83%) | 200.55 | 190.81 | 693,374 |
| MOVE | 13.85▲ | +0.40 (+2.97%) | 14.375 | 13.70 | 52,357 |
| MPAA | 11.47▼ | -0.15 (-1.29%) | 11.94 | 11.25 | 41,144 |
| MPLT | 29.20▲ | +0.16 (+0.55%) | 30.14 | 27.885 | 210,459 |
| MPTI | 76.66▲ | +3.44 (+4.70%) | 77.77 | 73.22 | 73,918 |
| MPU | 0.599▲ | +0.014 (+2.39%) | 0.603 | 0.56 | 39,714 |