Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 17.99▼ | -0.60 (-3.23%) | 18.89 | 17.89 | 660,270 |
| CNOB | 18.00▲ | +0.09 (+0.50%) | 18.26 | 17.98 | 112,716 |
| PFFR | 18.0138▲ | +0.2138 (+1.20%) | 18.16 | 17.96 | 16,101 |
| DFP | 18.07▲ | +0.09 (+0.50%) | 18.11 | 18.01 | 30,400 |
| DOC | 18.07▲ | +0.25 (+1.40%) | 18.325 | 17.835 | 3,778,001 |
| EWK | 18.0767▲ | +0.0467 (+0.26%) | 18.09 | 18.07 | 2,191 |
| MAX | 18.11▼ | -1.17 (-6.07%) | 19.62 | 18.07 | 254,626 |
| CNK | 18.13 | +0.00 (+0.00%) | 18.59 | 17.985 | 1,740,364 |
| SBND | 18.14▲ | +0.045 (+0.25%) | 18.16 | 18.11 | 497 |
| HTGC | 18.16▲ | +0.17 (+0.94%) | 18.275 | 18.055 | 726,462 |
| XOMO | 18.21▼ | -0.0085 (-0.05%) | 18.2861 | 17.95 | 25,550 |
| CWBC | 18.24▲ | +0.09 (+0.50%) | 18.51 | 18.125 | 35,730 |
| PAGP | 18.27▲ | +0.03 (+0.16%) | 18.32 | 18.0607 | 1,225,613 |
| OWL | 18.31▼ | -0.04 (-0.22%) | 18.578 | 18.14 | 2,840,219 |
| FARO | 18.40▼ | -0.42 (-2.23%) | 19.095 | 18.40 | 167,215 |
| SGH | 18.46▼ | -1.01 (-5.19%) | 19.80 | 18.38 | 909,414 |
| NOV | 18.47▼ | -0.39 (-2.07%) | 19.11 | 18.455 | 2,156,375 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.495 | 836 |
| CII | 18.51▼ | -0.05 (-0.27%) | 18.69 | 18.47 | 48,900 |
| EQC | 18.53 | +0.00 (+0.00%) | 18.69 | 18.49 | 644,600 |
| RELY | 18.59▲ | +0.34 (+1.86%) | 18.98 | 18.55 | 759,215 |
| XPRO | 18.62▼ | -0.59 (-3.07%) | 19.305 | 18.52 | 591,582 |
| FSIG | 18.62▲ | +0.035 (+0.19%) | 18.63 | 18.61 | 323,700 |
| PYPY | 18.6475▲ | +0.0275 (+0.15%) | 18.75 | 18.4492 | 11,438 |
| FIHL | 18.66▲ | +0.02 (+0.11%) | 18.85 | 18.52 | 508,889 |
| ADX | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.67 | 103,100 |
| YLD | 18.75▲ | +0.01 (+0.05%) | 18.8193 | 18.74 | 26,175 |
| UVE | 18.78▼ | -0.40 (-2.09%) | 19.34 | 18.74 | 124,643 |
| VSTS | 18.79▲ | +0.09 (+0.48%) | 18.8675 | 18.61 | 842,390 |
| YOU | 18.81▼ | -0.18 (-0.95%) | 19.21 | 18.79 | 1,066,853 |
| NATR | 18.81▼ | -0.10 (-0.53%) | 19.29 | 18.65 | 37,013 |
| CSTL | 18.84▼ | -0.10 (-0.53%) | 19.34 | 18.80 | 109,548 |
| NTCT | 18.94▼ | -0.23 (-1.20%) | 19.44 | 18.92 | 428,606 |
| FMS | 18.97▲ | +0.37 (+1.99%) | 19.04 | 18.805 | 278,277 |
| M | 19.01▲ | +0.02 (+0.11%) | 19.29 | 18.8401 | 4,146,001 |
| BTAL | 19.01▲ | +0.12 (+0.64%) | 19.01 | 18.84 | 180,186 |
| FSK | 19.05▲ | +0.20 (+1.06%) | 19.15 | 18.90 | 1,188,741 |
| XNCR | 19.07▲ | +0.15 (+0.79%) | 19.46 | 19.05 | 455,900 |
| AIO | 19.10▼ | -0.06 (-0.31%) | 19.35 | 19.03 | 74,200 |
| PATH | 19.12▼ | -0.29 (-1.49%) | 19.59 | 19.11 | 4,555,806 |
| FET | 19.18▼ | -0.26 (-1.34%) | 19.60 | 18.99 | 21,894 |
| MLP | 19.24▼ | -0.04 (-0.21%) | 20.00 | 19.10 | 16,381 |
| INDV | 19.26▼ | -0.13 (-0.67%) | 19.51 | 19.05 | 73,885 |
| KVUE | 19.27▲ | +0.16 (+0.84%) | 19.3499 | 19.05 | 10,022,879 |
| IPI | 19.27▲ | +0.23 (+1.21%) | 19.49 | 19.16 | 91,614 |
| CBNK | 19.29▼ | -0.01 (-0.05%) | 19.54 | 19.02 | 12,056 |
| HURC | 19.32▼ | -0.46 (-2.33%) | 19.64 | 19.1745 | 24,125 |
| CNNE | 19.43▼ | -0.23 (-1.17%) | 19.865 | 19.42 | 658,526 |
| YPF | 19.47▼ | -0.78 (-3.85%) | 20.20 | 19.45 | 1,802,200 |
| CRGX | 19.50▼ | -0.50 (-2.50%) | 20.64 | 19.13 | 244,466 |
| GK | 19.54▼ | -0.219 (-1.11%) | 19.7414 | 19.54 | 1,875 |
| JPMO | 19.5464▼ | -0.1054 (-0.54%) | 19.7599 | 19.44 | 7,822 |
| TIGO | 19.61▲ | +0.08 (+0.41%) | 19.70 | 19.495 | 54,135 |
| HMNF | 19.66▲ | +0.56 (+2.93%) | 19.68 | 19.46 | 1,871 |
| MGOV | 19.695▲ | +0.1232 (+0.63%) | 19.72 | 19.619 | 4,237 |
| STXT | 19.73▲ | +0.11 (+0.56%) | 19.75 | 19.64 | 18,785 |
| BSCS | 19.78▲ | +0.04 (+0.20%) | 19.80 | 19.76 | 293,040 |
| DXC | 19.79▼ | -0.19 (-0.95%) | 20.22 | 19.72 | 1,418,927 |
| CLSM | 19.81▼ | -0.076 (-0.38%) | 19.89 | 19.79 | 29,263 |
| SASR | 19.81▼ | -0.13 (-0.65%) | 20.28 | 19.785 | 198,385 |
| CTGO | 19.83▼ | -1.39 (-6.55%) | 21.61 | 19.71 | 18,961 |
| FMAO | 19.85▼ | -0.38 (-1.88%) | 20.44 | 19.85 | 11,429 |
| EBND | 19.89▲ | +0.12 (+0.61%) | 19.9299 | 19.845 | 285,837 |
| OVB | 19.895▲ | +0.035 (+0.18%) | 19.94 | 19.87 | 7,500 |
| ALRS | 19.92▼ | -0.03 (-0.15%) | 20.25 | 19.79 | 22,658 |
| PBW | 19.97▼ | -0.15 (-0.75%) | 20.44 | 19.97 | 160,153 |
| ERF | 20.05▼ | -0.31 (-1.52%) | 20.53 | 20.05 | 1,737,072 |
| NRSH | 20.0639▼ | -0.5095 (-2.48%) | 20.20 | 20.0501 | 746 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.0701 | 20.05 | 42,057 |
| IG | 20.10▲ | +0.1421 (+0.71%) | 20.10 | 20.01 | 8,902 |
| HNDL | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.05 | 65,600 |
| FVRR | 20.11▼ | -0.37 (-1.81%) | 20.66 | 19.77 | 653,113 |
| BECO | 20.1641▼ | -0.0585 (-0.29%) | 20.36 | 20.15 | 447 |
| CLOU | 20.21▼ | -0.09 (-0.44%) | 20.47 | 20.205 | 187,339 |
| PFFA | 20.26▲ | +0.16 (+0.80%) | 20.442 | 20.2502 | 178,951 |
| GNK | 20.26▼ | -0.13 (-0.64%) | 20.6899 | 20.215 | 402,151 |
| ETEC | 20.299▲ | +0.0599 (+0.30%) | 20.30 | 20.299 | 200 |
| ARCC | 20.33▲ | +0.09 (+0.44%) | 20.44 | 20.2101 | 1,987,535 |
| BSCX | 20.33▲ | +0.10 (+0.49%) | 20.38 | 20.27 | 56,994 |
| HAUZ | 20.37▲ | +0.05 (+0.25%) | 20.44 | 20.24 | 48,023 |
| GEN | 20.37▼ | -0.07 (-0.34%) | 20.72 | 20.3538 | 2,520,772 |
| BSCP | 20.43 | +0.00 (+0.00%) | 20.45 | 20.43 | 537,081 |
| EGBN | 20.43▼ | -0.50 (-2.39%) | 20.75 | 20.26 | 232,895 |
| ACI | 20.44▲ | +0.23 (+1.14%) | 20.50 | 20.215 | 1,606,908 |
| AAT | 20.46▲ | +0.10 (+0.49%) | 20.63 | 20.31 | 213,831 |
| VIRT | 20.48▼ | -0.10 (-0.49%) | 20.87 | 20.41 | 568,107 |
| REK | 20.51▲ | +0.21 (+1.03%) | 20.51 | 20.32 | 20,826 |
| NUHY | 20.51▼ | -0.03 (-0.15%) | 20.605 | 20.51 | 43,000 |
| MUST | 20.53▲ | +0.06 (+0.29%) | 20.53 | 20.4301 | 35,090 |
| SLM | 20.58▼ | -0.08 (-0.39%) | 21.04 | 20.58 | 1,137,712 |
| PINC | 20.64▼ | -0.06 (-0.29%) | 21.165 | 20.62 | 1,035,067 |
| AOSL | 20.66▼ | -0.69 (-3.23%) | 21.69 | 20.63 | 73,766 |
| CWEN.A | 20.71▲ | +0.42 (+2.07%) | 20.86 | 20.33 | 197,420 |
| FLCO | 20.7473▲ | +0.0873 (+0.42%) | 20.77 | 20.71 | 33,607 |
| MODV | 20.76▼ | -1.08 (-4.95%) | 22.06 | 20.73 | 164,616 |
| BSJT | 20.77▲ | +0.02 (+0.10%) | 20.83 | 20.72 | 20,926 |
| NOA | 20.79▼ | -0.12 (-0.57%) | 21.08 | 20.535 | 49,795 |
| AMTB | 20.80▼ | -0.13 (-0.62%) | 21.26 | 20.79 | 47,072 |
| SG | 20.81▼ | -0.36 (-1.70%) | 21.46 | 20.30 | 1,314,134 |
| SDIV | 20.82▲ | +0.09 (+0.43%) | 20.97 | 20.7889 | 182,747 |