Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
EATZ | 24.7019▲ | +0.1219 (+0.50%) | 24.845 | 24.68 | 1,436 |
BSMO | 24.78▲ | +0.018 (+0.07%) | 24.78 | 24.74 | 16,200 |
IBDQ | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 306,293 |
COLD | 24.92▲ | +0.15 (+0.61%) | 25.225 | 24.90 | 2,377,316 |
KELYA | 25.04▼ | -0.01 (-0.04%) | 25.16 | 24.90 | 210,325 |
IBDT | 24.905▼ | -0.015 (-0.06%) | 24.94 | 24.90 | 195,985 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
SEMI | 25.086▲ | +0.1974 (+0.79%) | 25.18 | 25.041 | 3,900 |
BPAY | 25.0433▲ | +0.1371 (+0.55%) | 25.0433 | 25.0433 | 87 |
SKYU | 25.08 | +0.00 (+0.00%) | 25.2701 | 25.08 | 2,089 |
FLNG | 25.43▲ | +0.21 (+0.83%) | 25.54 | 25.25 | 278,371 |
GGAL | 25.42▼ | -0.73 (-2.79%) | 26.64 | 25.27 | 492,795 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
KVYO | 25.48▼ | -0.79 (-3.01%) | 26.53 | 25.28 | 866,587 |
CGSD | 25.395▼ | -0.02 (-0.08%) | 25.41 | 25.31 | 86,510 |
BWFG | 25.94▲ | +0.36 (+1.41%) | 25.94 | 25.35 | 7,681 |
SAMT | 25.383▼ | -0.059 (-0.23%) | 25.456 | 25.37 | 5,000 |
DFGR | 25.53▲ | +0.15 (+0.59%) | 25.55 | 25.41 | 215,507 |
EDR | 25.73▲ | +0.22 (+0.86%) | 25.93 | 25.42 | 2,096,938 |
DFEM | 25.49▲ | +0.07 (+0.28%) | 25.54 | 25.44 | 466,100 |
AGOX | 25.63▲ | +0.21 (+0.83%) | 25.71 | 25.4601 | 24,927 |
CLOX | 25.505▲ | +0.048 (+0.19%) | 25.56 | 25.47 | 10,054 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
BSJU | 25.63▼ | -0.04 (-0.16%) | 25.67 | 25.60 | 10,948 |
SPIP | 25.62▼ | -0.09 (-0.35%) | 25.76 | 25.62 | 151,400 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
RVNU | 25.66▼ | -0.045 (-0.18%) | 25.76 | 25.66 | 13,100 |
CGXU | 25.78▲ | +0.01 (+0.04%) | 25.855 | 25.752 | 362,000 |
TMET | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.77 | 41 |
RYLG | 25.9381▲ | +0.1094 (+0.42%) | 25.9999 | 25.8606 | 2,325 |
DFEV | 25.96▲ | +0.08 (+0.31%) | 26.03 | 25.89 | 56,200 |
TYD | 26.08▼ | -0.11 (-0.42%) | 26.17 | 25.92 | 20,200 |
FRAF | 26.20▲ | +0.20 (+0.77%) | 26.34 | 25.9382 | 2,192 |
COWG | 26.00▼ | -0.01 (-0.04%) | 26.10 | 25.9809 | 43,229 |
CHCT | 26.55▲ | +0.54 (+2.08%) | 26.56 | 26.00 | 132,753 |
QFLR | 26.07▲ | +0.0045 (+0.02%) | 26.12 | 26.0001 | 40,442 |
INCM | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 33,769 |
ATHM | 26.22▼ | -0.30 (-1.13%) | 26.8918 | 26.04 | 269,627 |
IRDM | 26.16▼ | -0.14 (-0.53%) | 26.49 | 26.09 | 734,631 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
EURL | 26.28▼ | -0.09 (-0.34%) | 26.33 | 26.18 | 7,600 |
SGH | 26.32▼ | -0.16 (-0.60%) | 26.761 | 26.20 | 729,977 |
TSBK | 26.92▲ | +0.44 (+1.66%) | 26.92 | 26.365 | 7,116 |
ZTAX | 27.195▲ | +0.795 (+3.01%) | 27.195 | 26.42 | 148 |
TRS | 26.73▲ | +0.25 (+0.94%) | 26.94 | 26.44 | 168,505 |
XPND | 26.54▲ | +0.041 (+0.15%) | 26.58 | 26.50 | 5,800 |
FBOT | 26.63▲ | +0.14 (+0.53%) | 26.7399 | 26.58 | 10,462 |
SDGR | 27.00▲ | +0.37 (+1.39%) | 27.45 | 26.595 | 566,489 |
NTLA | 27.51▲ | +0.49 (+1.81%) | 28.23 | 26.61 | 1,053,673 |
DFEN | 26.65▲ | +0.02 (+0.08%) | 26.91 | 26.61 | 124,000 |
RCKT | 26.94▼ | -0.31 (-1.14%) | 27.295 | 26.63 | 498,831 |
CVEO | 26.85▲ | +0.30 (+1.13%) | 27.30 | 26.64 | 57,248 |
U | 26.70▼ | -0.29 (-1.07%) | 27.85 | 26.68 | 5,777,501 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
CTRN | 27.13▲ | +0.34 (+1.27%) | 27.35 | 26.78 | 68,543 |
COMT | 27.00▲ | +0.31 (+1.16%) | 27.055 | 26.79 | 93,082 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
FALN | 26.86▼ | -0.02 (-0.07%) | 26.915 | 26.8402 | 409,683 |
SMIG | 26.94▲ | +0.1636 (+0.61%) | 26.97 | 26.88 | 49,500 |
RAAX | 27.10▲ | +0.17 (+0.63%) | 27.11 | 26.895 | 15,760 |
OCN | 27.01▲ | +0.24 (+0.90%) | 27.15 | 26.90 | 8,251 |
ALKS | 27.07▼ | -0.18 (-0.66%) | 27.33 | 26.91 | 1,234,872 |
MEDI | 27.1492▲ | +0.1393 (+0.52%) | 27.1972 | 26.9367 | 3,460 |
FTXO | 27.1415▲ | +0.2315 (+0.86%) | 27.1415 | 26.96 | 19,623 |
PP | 27.12▲ | +0.1717 (+0.64%) | 27.17 | 26.98 | 11,449 |
INSM | 27.13▼ | -0.19 (-0.70%) | 27.55 | 27.005 | 1,129,688 |
NSCS | 27.03▲ | +0.269 (+1.01%) | 27.03 | 27.03 | 100 |
MISL | 27.1905▲ | +0.1002 (+0.37%) | 27.24 | 27.11 | 8,332 |
FCG | 27.44▲ | +0.39 (+1.44%) | 27.50 | 27.14 | 153,100 |
TRUP | 27.61▼ | -0.13 (-0.47%) | 28.97 | 27.14 | 557,027 |
SEPW | 27.185▲ | +0.045 (+0.17%) | 27.185 | 27.16 | 8,555 |
DBEH | 27.269▲ | +0.099 (+0.36%) | 27.269 | 27.185 | 1,600 |
GPS | 27.55▲ | +0.26 (+0.95%) | 27.77 | 27.215 | 5,498,065 |
OALC | 27.35▼ | -0.01 (-0.04%) | 27.37 | 27.24 | 20,700 |
FPA | 27.60▲ | +0.045 (+0.16%) | 27.77 | 27.49 | 1,000 |
MMLG | 27.50▼ | -0.04 (-0.15%) | 27.575 | 27.50 | 6,000 |
TOUS | 27.5862▼ | -0.0293 (-0.11%) | 27.61 | 27.57 | 3,763 |
OMI | 27.71▼ | -0.24 (-0.86%) | 28.10 | 27.59 | 525,903 |
FFTY | 27.64▼ | -0.1289 (-0.46%) | 27.93 | 27.63 | 73,042 |
TPYP | 27.96▲ | +0.3462 (+1.25%) | 27.968 | 27.67 | 24,885 |
FTWO | 27.8553▲ | +0.3321 (+1.21%) | 27.8553 | 27.70 | 2,877 |
RLY | 27.95▲ | +0.18 (+0.65%) | 27.97 | 27.79 | 66,100 |
PEBK | 27.85 | +0.00 (+0.00%) | 28.00 | 27.80 | 4,432 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
RODM | 28.00▼ | -0.04 (-0.14%) | 28.06 | 27.97 | 260,169 |
FL | 28.50▼ | -0.01 (-0.04%) | 28.63 | 28.04 | 3,686,855 |
FEMB | 28.17▼ | -0.11 (-0.39%) | 28.45 | 28.06 | 20,100 |
HAPS | 28.106▲ | +0.176 (+0.63%) | 28.22 | 28.10 | 1,266 |
KCCA | 28.65▲ | +0.42 (+1.49%) | 28.69 | 28.11 | 50,100 |
TXS | 28.3539▲ | +0.1305 (+0.46%) | 28.37 | 28.25 | 1,561 |
APIE | 28.29▼ | -0.13 (-0.46%) | 28.47 | 28.28 | 27,743 |
QCLR | 28.30▼ | -0.0551 (-0.19%) | 28.30 | 28.30 | 100 |
DBMF | 28.68▲ | +0.40 (+1.41%) | 28.78 | 28.35 | 192,443 |
URA | 28.83▲ | +0.27 (+0.95%) | 29.06 | 28.51 | 2,091,600 |
BLMN | 28.68▲ | +0.04 (+0.14%) | 28.98 | 28.555 | 1,015,597 |
ACMR | 29.14▲ | +0.44 (+1.53%) | 29.60 | 28.61 | 1,343,123 |
FAAR | 28.79▲ | +0.13 (+0.45%) | 28.81 | 28.63 | 28,858 |
USCF | 28.86▲ | +0.19 (+0.66%) | 28.86 | 28.66 | 311 |
MRCY | 29.50▲ | +0.64 (+2.22%) | 29.57 | 28.68 | 336,983 |