Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
EATZ 24.7019 +0.1219 (+0.50%) 24.845 24.68 1,436
BSMO 24.78 +0.018 (+0.07%) 24.78 24.74 16,200
IBDQ 24.81 +0.01 (+0.04%) 24.81 24.79 306,293
COLD 24.92 +0.15 (+0.61%) 25.225 24.90 2,377,316
KELYA 25.04 -0.01 (-0.04%) 25.16 24.90 210,325
IBDT 24.905 -0.015 (-0.06%) 24.94 24.90 195,985
SG 25.26 -0.22 (-0.86%) 25.80 24.94 1,924,677
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
SEMI 25.086 +0.1974 (+0.79%) 25.18 25.041 3,900
BPAY 25.0433 +0.1371 (+0.55%) 25.0433 25.0433 87
SKYU 25.08 +0.00 (+0.00%) 25.2701 25.08 2,089
FLNG 25.43 +0.21 (+0.83%) 25.54 25.25 278,371
GGAL 25.42 -0.73 (-2.79%) 26.64 25.27 492,795
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
KVYO 25.48 -0.79 (-3.01%) 26.53 25.28 866,587
CGSD 25.395 -0.02 (-0.08%) 25.41 25.31 86,510
BWFG 25.94 +0.36 (+1.41%) 25.94 25.35 7,681
SAMT 25.383 -0.059 (-0.23%) 25.456 25.37 5,000
DFGR 25.53 +0.15 (+0.59%) 25.55 25.41 215,507
EDR 25.73 +0.22 (+0.86%) 25.93 25.42 2,096,938
DFEM 25.49 +0.07 (+0.28%) 25.54 25.44 466,100
AGOX 25.63 +0.21 (+0.83%) 25.71 25.4601 24,927
CLOX 25.505 +0.048 (+0.19%) 25.56 25.47 10,054
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
SPIP 25.62 -0.09 (-0.35%) 25.76 25.62 151,400
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
RVNU 25.66 -0.045 (-0.18%) 25.76 25.66 13,100
CGXU 25.78 +0.01 (+0.04%) 25.855 25.752 362,000
TMET 25.77 +0.16 (+0.62%) 25.77 25.77 41
RYLG 25.9381 +0.1094 (+0.42%) 25.9999 25.8606 2,325
DFEV 25.96 +0.08 (+0.31%) 26.03 25.89 56,200
TYD 26.08 -0.11 (-0.42%) 26.17 25.92 20,200
FRAF 26.20 +0.20 (+0.77%) 26.34 25.9382 2,192
COWG 26.00 -0.01 (-0.04%) 26.10 25.9809 43,229
CHCT 26.55 +0.54 (+2.08%) 26.56 26.00 132,753
QFLR 26.07 +0.0045 (+0.02%) 26.12 26.0001 40,442
INCM 26.08 +0.01 (+0.04%) 26.19 26.01 33,769
ATHM 26.22 -0.30 (-1.13%) 26.8918 26.04 269,627
IRDM 26.16 -0.14 (-0.53%) 26.49 26.09 734,631
FLGB 26.13 +0.02 (+0.08%) 26.185 26.12 51,800
EURL 26.28 -0.09 (-0.34%) 26.33 26.18 7,600
SGH 26.32 -0.16 (-0.60%) 26.761 26.20 729,977
TSBK 26.92 +0.44 (+1.66%) 26.92 26.365 7,116
ZTAX 27.195 +0.795 (+3.01%) 27.195 26.42 148
TRS 26.73 +0.25 (+0.94%) 26.94 26.44 168,505
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
FBOT 26.63 +0.14 (+0.53%) 26.7399 26.58 10,462
SDGR 27.00 +0.37 (+1.39%) 27.45 26.595 566,489
NTLA 27.51 +0.49 (+1.81%) 28.23 26.61 1,053,673
DFEN 26.65 +0.02 (+0.08%) 26.91 26.61 124,000
RCKT 26.94 -0.31 (-1.14%) 27.295 26.63 498,831
CVEO 26.85 +0.30 (+1.13%) 27.30 26.64 57,248
U 26.70 -0.29 (-1.07%) 27.85 26.68 5,777,501
CLOZ 26.795 +0.0366 (+0.14%) 26.815 26.77 50,219
CTRN 27.13 +0.34 (+1.27%) 27.35 26.78 68,543
COMT 27.00 +0.31 (+1.16%) 27.055 26.79 93,082
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
FALN 26.86 -0.02 (-0.07%) 26.915 26.8402 409,683
SMIG 26.94 +0.1636 (+0.61%) 26.97 26.88 49,500
RAAX 27.10 +0.17 (+0.63%) 27.11 26.895 15,760
OCN 27.01 +0.24 (+0.90%) 27.15 26.90 8,251
ALKS 27.07 -0.18 (-0.66%) 27.33 26.91 1,234,872
MEDI 27.1492 +0.1393 (+0.52%) 27.1972 26.9367 3,460
FTXO 27.1415 +0.2315 (+0.86%) 27.1415 26.96 19,623
PP 27.12 +0.1717 (+0.64%) 27.17 26.98 11,449
INSM 27.13 -0.19 (-0.70%) 27.55 27.005 1,129,688
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
MISL 27.1905 +0.1002 (+0.37%) 27.24 27.11 8,332
FCG 27.44 +0.39 (+1.44%) 27.50 27.14 153,100
TRUP 27.61 -0.13 (-0.47%) 28.97 27.14 557,027
SEPW 27.185 +0.045 (+0.17%) 27.185 27.16 8,555
DBEH 27.269 +0.099 (+0.36%) 27.269 27.185 1,600
GPS 27.55 +0.26 (+0.95%) 27.77 27.215 5,498,065
OALC 27.35 -0.01 (-0.04%) 27.37 27.24 20,700
FPA 27.60 +0.045 (+0.16%) 27.77 27.49 1,000
MMLG 27.50 -0.04 (-0.15%) 27.575 27.50 6,000
TOUS 27.5862 -0.0293 (-0.11%) 27.61 27.57 3,763
OMI 27.71 -0.24 (-0.86%) 28.10 27.59 525,903
FFTY 27.64 -0.1289 (-0.46%) 27.93 27.63 73,042
TPYP 27.96 +0.3462 (+1.25%) 27.968 27.67 24,885
FTWO 27.8553 +0.3321 (+1.21%) 27.8553 27.70 2,877
RLY 27.95 +0.18 (+0.65%) 27.97 27.79 66,100
PEBK 27.85 +0.00 (+0.00%) 28.00 27.80 4,432
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
RODM 28.00 -0.04 (-0.14%) 28.06 27.97 260,169
FL 28.50 -0.01 (-0.04%) 28.63 28.04 3,686,855
FEMB 28.17 -0.11 (-0.39%) 28.45 28.06 20,100
HAPS 28.106 +0.176 (+0.63%) 28.22 28.10 1,266
KCCA 28.65 +0.42 (+1.49%) 28.69 28.11 50,100
TXS 28.3539 +0.1305 (+0.46%) 28.37 28.25 1,561
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
QCLR 28.30 -0.0551 (-0.19%) 28.30 28.30 100
DBMF 28.68 +0.40 (+1.41%) 28.78 28.35 192,443
URA 28.83 +0.27 (+0.95%) 29.06 28.51 2,091,600
BLMN 28.68 +0.04 (+0.14%) 28.98 28.555 1,015,597
ACMR 29.14 +0.44 (+1.53%) 29.60 28.61 1,343,123
FAAR 28.79 +0.13 (+0.45%) 28.81 28.63 28,858
USCF 28.86 +0.19 (+0.66%) 28.86 28.66 311
MRCY 29.50 +0.64 (+2.22%) 29.57 28.68 336,983