Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 20.48▲ | +0.67 (+3.38%) | 20.66 | 19.86 | 347,739 |
| DMAC | 9.03▲ | +1.03 (+12.87%) | 9.20 | 7.975 | 965,348 |
| DMBS | 50.055▲ | +0.12 (+0.24%) | 50.11 | 49.96 | 379,100 |
| DMX | 50.62▲ | +0.07 (+0.14%) | 50.69 | 50.50 | 7,600 |
| DNLI | 19.13▲ | +0.20 (+1.06%) | 19.63 | 18.875 | 1,284,884 |
| DNTH | 44.09▲ | +0.41 (+0.94%) | 44.46 | 43.19 | 719,196 |
| DOLE | 14.15▲ | +0.13 (+0.93%) | 14.37 | 14.10 | 754,800 |
| DOOO | 69.70▲ | +5.19 (+8.05%) | 70.155 | 65.1825 | 407,673 |
| DOV | 186.02▲ | +2.98 (+1.63%) | 186.58 | 182.91 | 729,715 |
| DPST | 94.84▲ | +7.49 (+8.57%) | 96.38 | 88.885 | 1,417,579 |
| DRH | 9.13▲ | +0.29 (+3.28%) | 9.17 | 8.91 | 5,553,000 |
| DRKY | 21.532▲ | +0.261 (+1.23%) | 21.58 | 21.33 | 6,500 |
| DRUG | 65.53▲ | +5.06 (+8.37%) | 65.84 | 59.01 | 91,517 |
| DSGN | 9.41▲ | +0.77 (+8.91%) | 9.45 | 8.21 | 343,380 |
| DSP | 10.40▲ | +0.28 (+2.77%) | 10.44 | 10.00 | 237,580 |
| DSTL | 58.3425▲ | +0.9922 (+1.73%) | 58.41 | 57.82 | 227,285 |
| DTM | 117.31▲ | +1.15 (+0.99%) | 117.88 | 115.30 | 873,436 |
| DVAX | 11.47▲ | +0.03 (+0.26%) | 11.5799 | 11.35 | 1,306,647 |
| DVN | 35.82▼ | -0.11 (-0.31%) | 35.89 | 35.35 | 6,312,573 |
| DVXV | 32.3009▲ | +1.0589 (+3.39%) | 32.3009 | 32.3009 | 41 |
| DX | 13.79▲ | +0.26 (+1.92%) | 13.81 | 13.55 | 6,853,800 |
| DY | 348.44▲ | +7.75 (+2.27%) | 349.51 | 340.79 | 404,200 |
| EA | 201.66▲ | +0.61 (+0.30%) | 201.9551 | 201.24 | 1,234,267 |
| EAGG | 48.32▲ | +0.12 (+0.25%) | 48.36 | 48.24 | 316,893 |
| EAT | 149.71▲ | +9.42 (+6.71%) | 153.05 | 145.45 | 2,564,286 |
| EBC | 19.21▲ | +0.90 (+4.92%) | 19.31 | 18.12 | 5,129,368 |
| ECBK | 17.40▲ | +0.04 (+0.23%) | 17.40 | 16.93 | 11,373 |
| ECL | 273.46▲ | +4.66 (+1.73%) | 275.14 | 268.74 | 1,744,000 |
| ECML | 33.375▲ | +0.715 (+2.19%) | 33.375 | 33.31 | 400 |
| ECPG | 51.49▲ | +1.99 (+4.02%) | 51.84 | 49.56 | 361,657 |
| ECVT | 8.91▲ | +0.35 (+4.09%) | 8.98 | 8.58 | 1,361,400 |
| EDZ | 38.82▼ | -0.55 (-1.40%) | 40.00 | 38.6235 | 23,207 |
| EEV | 20.14▼ | -0.0961 (-0.47%) | 20.38 | 20.13 | 3,500 |
| EFXT | 13.73▼ | -0.01 (-0.07%) | 13.79 | 13.325 | 938,711 |
| EGBN | 18.73▲ | +0.46 (+2.52%) | 19.03 | 18.30 | 626,400 |
| EHAB | 8.81▲ | +0.09 (+1.03%) | 8.92 | 8.64 | 518,542 |
| EIDO | 18.73▼ | -0.05 (-0.27%) | 18.80 | 18.67 | 502,900 |
| EIRL | 71.4238▲ | +1.7981 (+2.58%) | 71.51 | 70.41 | 13,537 |
| EJAN | 33.495▲ | +0.015 (+0.04%) | 33.55 | 33.43 | 11,300 |
| EKG | 19.855▲ | +0.227 (+1.16%) | 19.98 | 19.855 | 4,000 |
| ELA | 11.53▲ | +0.79 (+7.36%) | 11.55 | 10.80 | 67,000 |
| ELAN | 23.43▲ | +0.34 (+1.47%) | 23.585 | 23.12 | 3,550,185 |
| ELIL | 34.27▲ | +2.56 (+8.07%) | 34.28 | 32.29 | 85,803 |
| ELMD | 27.68▲ | +1.26 (+4.77%) | 28.00 | 26.06 | 65,800 |
| ELME | 17.15▲ | +0.12 (+0.70%) | 17.20 | 17.04 | 2,294,300 |
| ELWS | 5.68▼ | -0.16 (-2.74%) | 5.85 | 5.6501 | 48,223 |
| EMB | 96.60▲ | +0.25 (+0.26%) | 96.6393 | 96.315 | 10,391,296 |
| EMIF | 27.30▲ | +0.49 (+1.83%) | 27.36 | 27.06 | 8,000 |
| EMLP | 38.60▲ | +0.03 (+0.08%) | 38.66 | 38.46 | 305,900 |
| EMNT | 98.79▲ | +0.02 (+0.02%) | 98.81 | 98.7884 | 2,670 |
| ENLT | 38.43▲ | +0.72 (+1.91%) | 39.30 | 37.525 | 43,412 |
| ENS | 141.10▲ | +0.55 (+0.39%) | 141.47 | 138.83 | 499,100 |
| ENSG | 187.53▲ | +2.95 (+1.60%) | 189.35 | 183.0639 | 448,123 |
| ENTA | 13.66▲ | +0.01 (+0.07%) | 13.86 | 12.9684 | 425,466 |
| ENVA | 130.38▲ | +4.24 (+3.36%) | 131.17 | 126.50 | 415,600 |
| ENVB | 5.94▲ | +0.18 (+3.13%) | 6.00 | 5.6515 | 9,679 |
| EPAM | 185.80▲ | +2.57 (+1.40%) | 186.30 | 183.504 | 931,810 |
| EPMB | 22.898▲ | +0.5327 (+2.38%) | 22.898 | 22.8599 | 4,052 |
| EPRT | 31.44▼ | -0.11 (-0.35%) | 31.91 | 31.42 | 1,668,885 |
| EPWK | 1.46▲ | +0.02 (+1.39%) | 1.60 | 1.31 | 507,477 |
| EQBK | 43.88▲ | +1.52 (+3.59%) | 43.94 | 42.545 | 59,148 |
| ERAS | 3.07▲ | +0.18 (+6.23%) | 3.09 | 2.83 | 3,052,215 |
| ERO | 23.47▲ | +0.51 (+2.22%) | 23.92 | 23.076 | 906,158 |
| ESCA | 13.15▲ | +0.19 (+1.47%) | 13.15 | 12.9991 | 9,583 |
| ESHA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 12 |
| ESNT | 63.06▲ | +0.57 (+0.91%) | 63.77 | 62.95 | 521,305 |
| ESPR | 3.69▲ | +0.52 (+16.40%) | 3.77 | 3.28 | 19,177,642 |
| ESQ | 103.73▲ | +3.90 (+3.91%) | 103.78 | 97.91 | 80,774 |
| ESSC | 25.70▲ | +0.556 (+2.21%) | 25.70 | 25.66 | 300 |
| ESTA | 69.00▼ | -0.14 (-0.20%) | 72.335 | 67.365 | 1,014,766 |
| ETHD | 57.08▲ | +1.44 (+2.59%) | 59.9385 | 56.04 | 1,629,071 |
| EURK | 10.866 | +0.00 (+0.00%) | 10.866 | 10.866 | 11 |
| EUSB | 44.24▲ | +0.08 (+0.18%) | 44.26 | 44.16 | 65,501 |
| EVER | 25.85▲ | +1.03 (+4.15%) | 25.93 | 24.80 | 295,769 |
| EVHY | 53.515▲ | +0.2268 (+0.43%) | 53.52 | 53.33 | 2,200 |
| EVLN | 49.75▲ | +0.055 (+0.11%) | 49.76 | 49.69 | 31,499 |
| EVMO | 50.97▲ | +0.09 (+0.18%) | 51.5799 | 50.87 | 158,561 |
| EVOK | 10.80▲ | +0.07 (+0.65%) | 10.86 | 10.70 | 13,724 |
| EVSB | 51.14▲ | +0.015 (+0.03%) | 51.18 | 51.115 | 5,500 |
| EVSD | 51.63▲ | +0.05 (+0.10%) | 51.6799 | 51.58 | 55,883 |
| EVTR | 51.89▲ | +0.12 (+0.23%) | 51.98 | 51.845 | 690,726 |
| EW | 86.82▲ | +2.11 (+2.49%) | 86.94 | 84.66 | 3,156,700 |
| EWBC | 107.38▲ | +3.11 (+2.98%) | 108.47 | 103.94 | 441,913 |
| EWO | 32.53▲ | +0.9853 (+3.12%) | 32.53 | 32.05 | 46,382 |
| EWTX | 24.06▲ | +0.58 (+2.47%) | 24.145 | 23.2801 | 1,743,041 |
| EXAS | 101.13▲ | +0.12 (+0.12%) | 101.15 | 100.98 | 12,318,447 |
| EXE | 116.01▼ | -0.54 (-0.46%) | 116.54 | 114.50 | 2,564,487 |
| EXEL | 43.13▲ | +0.88 (+2.08%) | 43.59 | 42.251 | 2,885,593 |
| EXPD | 147.58▲ | +3.32 (+2.30%) | 148.38 | 145.00 | 1,379,600 |
| EXPE | 258.14▲ | +9.00 (+3.61%) | 258.83 | 250.515 | 3,152,581 |
| EXPI | 11.80▲ | +0.07 (+0.60%) | 12.2261 | 11.79 | 1,925,106 |
| EXPO | 72.40▲ | +1.60 (+2.26%) | 72.95 | 71.19 | 462,998 |
| EYE | 28.40▲ | +0.41 (+1.46%) | 28.84 | 27.39 | 1,524,306 |
| EYPT | 14.74▲ | +0.34 (+2.36%) | 14.76 | 13.86 | 805,705 |
| EZGO | 2.20▼ | -0.06 (-2.65%) | 2.39 | 2.12 | 144,300 |
| FAF | 65.79▲ | +1.39 (+2.16%) | 66.26 | 64.91 | 438,800 |
| FBLA | 12.72▲ | +0.23 (+1.84%) | 12.75 | 12.48 | 332,312 |
| FBND | 46.63▲ | +0.09 (+0.19%) | 46.686 | 46.55 | 2,654,100 |
| FBRX | 19.99▲ | +0.93 (+4.88%) | 20.00 | 18.3355 | 180,299 |
| FBT | 212.95▲ | +3.51 (+1.68%) | 213.36 | 209.80 | 21,800 |