Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAL | 71.14▼ | -0.13 (-0.18%) | 72.34 | 70.10 | 10,439,600 |
| DAN | 22.86▲ | +0.30 (+1.33%) | 22.98 | 22.39 | 1,933,660 |
| DARE | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.16 | 208,212 |
| DAY | 69.20▼ | -0.09 (-0.13%) | 69.38 | 69.19 | 2,627,700 |
| DBD | 67.02▲ | +0.23 (+0.34%) | 68.055 | 66.07 | 176,490 |
| DBGI | 9.57▲ | +1.08 (+12.72%) | 10.24 | 8.15 | 279,000 |
| DBI | 8.41▼ | -0.19 (-2.21%) | 8.65 | 8.13 | 1,459,100 |
| DBP | 102.90▲ | +0.04 (+0.04%) | 103.30 | 102.71 | 5,518 |
| DBVT | 17.98▼ | -0.31 (-1.69%) | 18.28 | 17.50 | 867,411 |
| DC | 5.52▼ | -0.17 (-2.99%) | 5.80 | 5.49 | 952,849 |
| DCOM | 31.56▲ | +0.06 (+0.19%) | 31.74 | 31.10 | 406,200 |
| DDL | 2.28▲ | +0.23 (+11.22%) | 2.30 | 2.03 | 1,508,256 |
| DECK | 104.20▲ | +0.21 (+0.20%) | 105.84 | 103.70 | 2,541,100 |
| DEEF | 35.835▼ | -0.1658 (-0.46%) | 35.844 | 35.835 | 200 |
| DEEP | 36.742▼ | -0.055 (-0.15%) | 36.765 | 36.742 | 1,100 |
| DENN | 6.21▲ | +0.01 (+0.16%) | 6.22 | 6.20 | 591,441 |
| DES | 34.33▼ | -0.23 (-0.67%) | 34.5749 | 34.18 | 106,692 |
| DFE | 70.9605▲ | +0.1716 (+0.24%) | 71.119 | 70.7508 | 3,997 |
| DFIV | 49.12▼ | -0.74 (-1.48%) | 49.37 | 49.045 | 1,077,115 |
| DFJ | 96.785▼ | -0.925 (-0.95%) | 96.93 | 96.7211 | 11,252 |
| DG | 134.51▲ | +1.58 (+1.19%) | 135.68 | 132.80 | 6,147,945 |
| DGICA | 20.63▲ | +0.08 (+0.39%) | 20.78 | 20.48 | 102,094 |
| DGRS | 51.02▼ | -0.30 (-0.58%) | 51.33 | 50.84 | 35,700 |
| DHIL | 169.68▼ | -0.05 (-0.03%) | 170.77 | 169.55 | 44,198 |
| DIBS | 5.92▲ | +0.01 (+0.17%) | 6.01 | 5.86 | 99,700 |
| DIM | 80.277▼ | -0.153 (-0.19%) | 80.465 | 80.175 | 2,463 |
| DIN | 33.86▼ | -0.62 (-1.80%) | 35.14 | 33.80 | 375,691 |
| DIPS | 55.104▼ | -0.2249 (-0.41%) | 55.57 | 54.979 | 4,600 |
| DIVE | 25.5715▼ | -0.1685 (-0.65%) | 25.61 | 25.57 | 797 |
| DIVI | 39.03▼ | -0.19 (-0.48%) | 39.23 | 38.91 | 147,200 |
| DJCO | 519.51▲ | +13.06 (+2.58%) | 520.12 | 506.135 | 34,851 |
| DJIA | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.50 | 72,600 |
| DLS | 80.27▼ | -0.12 (-0.15%) | 80.49 | 79.99 | 33,000 |
| DLTR | 131.15▼ | -0.02 (-0.02%) | 132.48 | 130.46 | 3,377,271 |
| DLX | 22.73▲ | +0.31 (+1.38%) | 22.91 | 22.30 | 347,305 |
| DMA | 9.02▲ | +0.04 (+0.45%) | 9.05 | 8.92 | 34,200 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| DOLE | 15.35▼ | -0.21 (-1.35%) | 15.57 | 15.25 | 522,461 |
| DOO | 75.08▼ | -1.97 (-2.56%) | 76.42 | 74.585 | 127,949 |
| DOV | 196.61▼ | -4.69 (-2.33%) | 202.23 | 195.43 | 1,286,950 |
| DPST | 110.37▼ | -1.52 (-1.36%) | 113.00 | 109.061 | 271,100 |
| DPZ | 433.90▼ | -3.60 (-0.82%) | 439.12 | 432.475 | 696,098 |
| DRH | 9.24▼ | -0.08 (-0.86%) | 9.29 | 9.15 | 2,558,100 |
| DRI | 185.53▼ | -0.90 (-0.48%) | 187.25 | 184.35 | 1,918,400 |
| DRIP | 9.37▲ | +0.67 (+7.70%) | 9.465 | 8.915 | 6,546,700 |
| DRTS | 5.14▲ | +0.03 (+0.59%) | 5.18 | 4.85 | 150,512 |
| DRUG | 93.99▲ | +8.32 (+9.71%) | 97.75 | 84.81 | 351,000 |
| DSGN | 9.62▲ | +0.50 (+5.48%) | 9.63 | 9.08 | 144,763 |
| DSP | 11.80▲ | +0.33 (+2.88%) | 11.91 | 11.29 | 306,637 |
| DSTX | 31.822▼ | -0.0892 (-0.28%) | 31.888 | 31.822 | 800 |
| DTAN | 31.343▲ | +0.033 (+0.11%) | 31.43 | 31.24 | 3,400 |
| DTH | 50.97▼ | -0.28 (-0.55%) | 51.25 | 50.905 | 46,257 |
| DTST | 5.02 | +0.00 (+0.00%) | 5.04 | 5.00 | 49,600 |
| DUG | 34.71▲ | +1.97 (+6.02%) | 34.7425 | 33.52 | 33,284 |
| DVAL | 14.713▼ | -0.0971 (-0.66%) | 14.74 | 14.6989 | 53,104 |
| DVLU | 35.92▼ | -0.1126 (-0.31%) | 36.02 | 35.77 | 5,500 |
| DVXF | 26.117▼ | -0.3786 (-1.43%) | 26.25 | 26.098 | 1,200 |
| DVXY | 26.635▲ | +0.0841 (+0.32%) | 26.635 | 26.635 | 100 |
| DWM | 68.33▼ | -0.36 (-0.52%) | 68.525 | 68.195 | 14,496 |
| DWX | 44.0027▲ | +0.0527 (+0.12%) | 44.10 | 43.92 | 22,889 |
| DXC | 15.09▼ | -0.33 (-2.14%) | 15.52 | 15.06 | 2,470,000 |
| DXJ | 142.27▼ | -2.49 (-1.72%) | 142.85 | 142.02 | 632,196 |
| DXPE | 110.25▲ | +1.93 (+1.78%) | 111.50 | 108.00 | 165,289 |
| DYLG | 27.998▼ | -0.0844 (-0.30%) | 28.22 | 27.937 | 7,500 |
| EA | 204.20 | +0.00 (+0.00%) | 204.33 | 204.05 | 1,667,816 |
| EAT | 145.81▲ | +1.21 (+0.84%) | 148.635 | 144.13 | 972,668 |
| EB | 4.43 | +0.00 (+0.00%) | 4.46 | 4.43 | 1,334,222 |
| EBF | 18.29▼ | -0.05 (-0.27%) | 18.40 | 18.16 | 169,400 |
| EBMT | 19.45▲ | +0.19 (+0.99%) | 19.71 | 19.41 | 28,145 |
| EBS | 12.19▼ | -0.14 (-1.14%) | 12.6299 | 12.08 | 671,040 |
| ECML | 34.2709▼ | -0.3501 (-1.01%) | 34.2709 | 34.2709 | 6 |
| ECPG | 54.35▲ | +0.64 (+1.19%) | 54.92 | 53.75 | 266,456 |
| EDAP | 3.15▼ | -0.16 (-4.83%) | 3.44 | 3.0207 | 128,281 |
| EDD | 5.67▲ | +0.07 (+1.25%) | 5.69 | 5.56 | 373,900 |
| EDGH | 30.41▼ | -0.09 (-0.30%) | 30.51 | 30.37 | 20,100 |
| EDOG | 24.086▼ | -0.0668 (-0.28%) | 24.09 | 24.07 | 2,002 |
| EDZ | 39.26▲ | +0.62 (+1.60%) | 39.72 | 38.8401 | 158,716 |
| EES | 58.085▲ | +0.025 (+0.04%) | 58.21 | 57.78 | 13,390 |
| EEV | 20.26▲ | +0.23 (+1.15%) | 20.40 | 20.2459 | 6,018 |
| EEX | 4.95▲ | +1.41 (+39.83%) | 5.105 | 3.92 | 1,065,900 |
| EFAA | 54.03▼ | -0.06 (-0.11%) | 54.65 | 53.69 | 67,500 |
| EFAS | 19.04▼ | -0.0653 (-0.34%) | 19.14 | 19.04 | 7,394 |
| EFFI | 24.984▼ | -0.054 (-0.22%) | 24.984 | 24.984 | 100 |
| EFSI | 39.75 | +0.00 (+0.00%) | 40.24 | 39.70 | 17,000 |
| EFXT | 15.65▼ | -0.21 (-1.32%) | 15.87 | 15.54 | 645,307 |
| EGBN | 21.38▲ | +0.18 (+0.85%) | 21.55 | 20.92 | 334,200 |
| EGO | 34.41▲ | +0.07 (+0.20%) | 35.02 | 34.13 | 2,158,500 |
| EHAB | 9.61▼ | -0.08 (-0.83%) | 9.756 | 9.515 | 449,201 |
| EIG | 42.32▼ | -0.02 (-0.05%) | 42.72 | 42.09 | 285,300 |
| EIRL | 73.6671▼ | -0.7629 (-1.02%) | 73.88 | 73.57 | 2,301 |
| EJAN | 33.639▼ | -0.0407 (-0.12%) | 33.69 | 33.59 | 19,900 |
| EL | 104.39▲ | +3.36 (+3.33%) | 104.78 | 101.97 | 4,839,062 |
| ELA | 12.44▼ | -0.12 (-0.96%) | 12.65 | 12.23 | 33,600 |
| ELLO | 23.87▲ | +2.17 (+10.00%) | 24.12 | 23.01 | 6,200 |
| ELMD | 29.88▲ | +0.28 (+0.95%) | 30.23 | 29.585 | 25,036 |
| ELME | 17.31▼ | -0.03 (-0.17%) | 17.46 | 17.28 | 1,051,921 |
| ELV | 351.90▼ | -8.77 (-2.43%) | 361.549 | 348.59 | 1,206,125 |
| ELVA | 6.55▼ | -0.11 (-1.65%) | 6.99 | 6.41 | 525,153 |
| ELVR | 42.79▼ | -1.72 (-3.86%) | 44.30 | 41.75 | 82,500 |
| EMD | 10.84▲ | +0.14 (+1.31%) | 10.8499 | 10.68 | 336,074 |