Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGO | 11.77▲ | +0.04 (+0.34%) | 11.77 | 11.66 | 27,900 |
| CGSM | 26.45▲ | +0.03 (+0.11%) | 26.46 | 26.42 | 226,500 |
| CGV | 15.15▲ | +0.03 (+0.20%) | 15.19 | 15.13 | 20,500 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| CHAU | 22.09▼ | -0.36 (-1.60%) | 22.285 | 22.085 | 201,600 |
| CHCT | 16.83▲ | +0.19 (+1.14%) | 16.91 | 16.562 | 238,300 |
| CHH | 101.71▼ | -2.97 (-2.84%) | 104.65 | 99.34 | 820,483 |
| CHPS | 51.485▼ | -0.4731 (-0.91%) | 52.69 | 51.091 | 38,400 |
| CHPX | 57.987▼ | -0.198 (-0.34%) | 58.99 | 57.758 | 16,400 |
| CHR | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.36 | 155,802 |
| CHRW | 166.73▼ | -0.93 (-0.55%) | 167.60 | 161.95 | 3,887,934 |
| CHW | 7.55▼ | -0.05 (-0.66%) | 7.62 | 7.55 | 166,900 |
| CHYM | 27.23▲ | +0.23 (+0.85%) | 27.425 | 26.35 | 3,387,389 |
| CIB | 67.84▲ | +0.70 (+1.04%) | 68.06 | 66.41 | 244,700 |
| CIEN | 259.27▲ | +5.08 (+2.00%) | 261.13 | 248.99 | 3,220,749 |
| CIL | 54.816▼ | -0.201 (-0.37%) | 54.89 | 54.75 | 164,100 |
| CING | 4.97▲ | +0.29 (+6.20%) | 5.075 | 4.60 | 188,842 |
| CIO | 7.00 | +0.00 (+0.00%) | 7.00 | 6.99 | 559,100 |
| CLB | 18.03▼ | -0.13 (-0.72%) | 18.24 | 17.89 | 344,800 |
| CLH | 243.20▼ | -1.71 (-0.70%) | 249.39 | 242.38 | 297,300 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CLIX | 61.966▲ | +0.0807 (+0.13%) | 61.966 | 61.966 | 400 |
| CLM | 8.44▼ | -0.02 (-0.24%) | 8.4699 | 8.43 | 1,267,720 |
| CLST | 15.5964▲ | +0.0864 (+0.56%) | 15.5964 | 15.50 | 15,745 |
| CLYM | 4.20▲ | +0.39 (+10.24%) | 4.25 | 3.83 | 631,500 |
| CMA | 91.38▼ | -1.07 (-1.16%) | 92.375 | 90.33 | 1,392,873 |
| CMBO | 100.841▲ | +0.011 (+0.01%) | 100.841 | 100.841 | 111 |
| CMBT | 10.58▲ | +0.78 (+7.96%) | 10.625 | 10.01 | 3,352,609 |
| CMC | 73.22▼ | -1.39 (-1.86%) | 74.61 | 72.64 | 1,445,500 |
| CMCO | 18.74▼ | -0.65 (-3.35%) | 19.36 | 18.54 | 255,713 |
| CMF | 57.72▲ | +0.10 (+0.17%) | 57.75 | 57.63 | 658,551 |
| CMG | 38.87▲ | +0.25 (+0.65%) | 39.49 | 38.655 | 9,196,005 |
| CMGG | 22.0852▲ | +0.3419 (+1.57%) | 22.627 | 21.97 | 1,237 |
| CMI | 539.03▼ | -7.73 (-1.41%) | 547.22 | 537.70 | 873,342 |
| CMND | 2.55▼ | -0.14 (-5.20%) | 2.69 | 2.53 | 48,812 |
| CMP | 22.21▼ | -0.47 (-2.07%) | 22.50 | 22.05 | 310,552 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| CMRE | 16.26▲ | +0.47 (+2.98%) | 16.335 | 15.73 | 427,809 |
| CMTL | 5.68▼ | -0.11 (-1.90%) | 5.98 | 5.59 | 523,367 |
| CMU | 3.54▲ | +0.02 (+0.57%) | 3.54 | 3.51 | 44,000 |
| CNC | 45.77▲ | +0.03 (+0.07%) | 46.89 | 45.47 | 7,773,400 |
| CNL | 14.71▲ | +0.315 (+2.19%) | 14.89 | 13.99 | 70,100 |
| CNMD | 43.40▼ | -0.09 (-0.21%) | 44.50 | 42.95 | 806,400 |
| CNO | 43.31 | +0.00 (+0.00%) | 43.37 | 42.63 | 473,600 |
| CNR | 91.89▲ | +0.66 (+0.72%) | 92.11 | 88.43 | 676,700 |
| CNS | 66.11▼ | -0.44 (-0.66%) | 67.01 | 65.22 | 310,000 |
| CNTX | 1.66▲ | +0.01 (+0.61%) | 1.79 | 1.64 | 1,752,644 |
| CNTY | 1.58▲ | +0.04 (+2.60%) | 1.67 | 1.52 | 150,958 |
| CNXC | 42.89▼ | -0.99 (-2.26%) | 44.07 | 42.79 | 626,421 |
| CNXT | 45.6984▲ | +0.0084 (+0.02%) | 45.8231 | 45.59 | 24,157 |
| COAL | 24.31▲ | +0.15 (+0.62%) | 24.44 | 24.00 | 12,000 |
| COCP | 1.10▲ | +0.005 (+0.46%) | 1.12 | 1.09 | 46,559 |
| CODA | 9.97▼ | -0.10 (-0.99%) | 10.10 | 9.6917 | 54,872 |
| CODX | 6.03▲ | +0.33 (+5.79%) | 6.18 | 5.53 | 87,885 |
| COF | 253.25▼ | -4.69 (-1.82%) | 258.71 | 252.37 | 3,876,700 |
| COHU | 26.78▼ | -0.23 (-0.85%) | 27.16 | 26.50 | 819,589 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| CONY | 41.62▼ | -0.49 (-1.16%) | 41.97 | 40.97 | 282,044 |
| COO | 83.90▼ | -0.42 (-0.50%) | 85.04 | 83.245 | 3,377,997 |
| COPJ | 42.08▼ | -0.81 (-1.89%) | 42.57 | 41.49 | 168,400 |
| COPP | 36.955▼ | -0.915 (-2.42%) | 37.40 | 36.20 | 295,300 |
| COPX | 75.90▼ | -2.17 (-2.78%) | 76.50 | 75.08 | 3,910,422 |
| COPY | 13.15▼ | -0.07 (-0.53%) | 13.22 | 13.11 | 505,900 |
| CORO | 31.885▼ | -0.17 (-0.53%) | 31.97 | 31.88 | 11,800 |
| COWG | 36.45▲ | +0.11 (+0.30%) | 36.55 | 36.145 | 724,300 |
| CPA | 127.42▲ | +0.11 (+0.09%) | 128.30 | 125.00 | 203,411 |
| CPAC | 10.48▲ | +0.12 (+1.16%) | 10.49 | 10.06 | 48,100 |
| CPAI | 42.56▲ | +0.20 (+0.47%) | 42.63 | 41.715 | 17,000 |
| CPAY | 320.62▲ | +2.99 (+0.94%) | 322.58 | 316.36 | 529,800 |
| CPBI | 16.92 | +0.00 (+0.00%) | 17.0118 | 16.92 | 957 |
| CPER | 35.91▼ | -1.36 (-3.65%) | 36.435 | 35.88 | 1,455,092 |
| CPHY | 51.435▲ | +0.001 (+0.00%) | 51.435 | 51.435 | 100 |
| CPIX | 5.19▲ | +0.47 (+9.96%) | 5.38 | 4.69 | 364,721 |
| CPNJ | 27.0591▲ | +0.0251 (+0.09%) | 27.06 | 27.03 | 504,283 |
| CPNM | 26.064▲ | +0.0063 (+0.02%) | 26.076 | 26.064 | 300 |
| CPNQ | 26.629▲ | +0.044 (+0.17%) | 26.64 | 26.62 | 161,000 |
| CPNS | 27.315▲ | +0.03 (+0.11%) | 27.325 | 27.28 | 2,400 |
| CPRA | 26.614▲ | +0.0061 (+0.02%) | 26.614 | 26.614 | 100 |
| CPRJ | 26.9049▲ | +0.0024 (+0.01%) | 26.9049 | 26.86 | 6,109 |
| CPRO | 27.14▲ | +0.005 (+0.02%) | 27.14 | 27.081 | 100 |
| CPRY | 27.1202▲ | +0.02 (+0.07%) | 27.15 | 27.08 | 235,506 |
| CPSA | 26.985▼ | -0.01 (-0.04%) | 27.016 | 26.97 | 4,600 |
| CPSD | 26.075▲ | +0.005 (+0.02%) | 26.092 | 26.07 | 300 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.635 | 25.62 | 300 |
| CPSJ | 26.93▼ | -0.0147 (-0.05%) | 26.9447 | 26.93 | 513 |
| CPSM | 28.655▼ | -0.005 (-0.02%) | 28.70 | 28.65 | 13,900 |
| CPSN | 26.965▼ | -0.015 (-0.06%) | 27.02 | 26.951 | 1,500 |
| CPSO | 27.12▼ | -0.01 (-0.04%) | 27.12 | 27.12 | 400 |
| CPSP | 26.10 | +0.00 (+0.00%) | 26.10 | 26.10 | 0 |
| CPSR | 25.24 | +0.00 (+0.00%) | 25.248 | 25.21 | 2,100 |
| CPST | 27.075▼ | -0.01 (-0.04%) | 27.08 | 27.06 | 900 |
| CPSU | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 12 |
| CPSY | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.152 | 2,100 |
| CQQQ | 55.42▼ | -0.42 (-0.75%) | 55.75 | 55.39 | 1,027,239 |
| CR | 194.47▼ | -1.83 (-0.93%) | 198.245 | 193.22 | 295,522 |
| CRAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 678,641 |
| CRAI | 214.55▼ | -0.46 (-0.21%) | 219.15 | 212.25 | 140,196 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CRDF | 3.21▲ | +0.24 (+8.08%) | 3.30 | 2.97 | 1,759,200 |
| CREX | 3.12▲ | +0.33 (+11.83%) | 3.14 | 2.8243 | 317,945 |