Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITC | 38.2743▲ | +0.4095 (+1.08%) | 38.275 | 37.59 | 8,996 |
| BITO | 10.30▲ | +0.11 (+1.08%) | 10.34 | 10.105 | 97,496,217 |
| BITQ | 23.48▲ | +0.24 (+1.03%) | 23.58 | 22.84 | 1,073,102 |
| BITS | 61.9243▲ | +0.4348 (+0.71%) | 61.9243 | 60.46 | 4,165 |
| BITW | 49.32▲ | +0.70 (+1.44%) | 49.34 | 48.3068 | 47,760 |
| BK | 131.96▲ | +1.45 (+1.11%) | 132.35 | 130.03 | 4,054,269 |
| BKCG | 36.5157▲ | +0.2733 (+0.75%) | 36.5157 | 36.265 | 4,385 |
| BKCH | 72.39▲ | +0.64 (+0.89%) | 72.39 | 69.92 | 35,406 |
| BKCI | 52.1735▲ | +0.0454 (+0.09%) | 52.20 | 52.0499 | 10,874 |
| BKDV | 30.91▼ | -0.08 (-0.26%) | 30.98 | 30.795 | 358,809 |
| BKEM | 86.8522▲ | +0.3216 (+0.37%) | 86.8522 | 86.575 | 668 |
| BKF | 42.916▲ | +0.1582 (+0.37%) | 42.94 | 42.65 | 6,958 |
| BKH | 76.56▼ | -0.04 (-0.05%) | 78.69 | 75.97 | 1,744,135 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKIE | 98.76▼ | -0.1602 (-0.16%) | 98.83 | 98.42 | 30,948 |
| BKLC | 134.02▲ | +1.14 (+0.86%) | 134.07 | 132.95 | 144,066 |
| BKMC | 115.7252▼ | -0.0798 (-0.07%) | 116.06 | 115.47 | 6,948 |
| BKSE | 121.1628▼ | -0.1597 (-0.13%) | 121.24 | 121.1628 | 343 |
| BKSY | 33.08▲ | +1.04 (+3.25%) | 33.42 | 30.8001 | 1,419,057 |
| BKTI | 95.28▲ | +1.53 (+1.63%) | 95.72 | 93.27 | 67,430 |
| BKU | 47.42▲ | +0.11 (+0.23%) | 47.77 | 46.40 | 669,762 |
| BLCN | 23.42 | +0.00 (+0.00%) | 23.42 | 22.4553 | 51,083 |
| BLCR | 45.43▲ | +0.23 (+0.51%) | 45.43 | 45.05 | 469,146 |
| BLCV | 38.02▼ | -0.04 (-0.11%) | 38.0999 | 37.83 | 12,824 |
| BLDP | 3.07▲ | +0.13 (+4.42%) | 3.1388 | 2.96 | 4,024,922 |
| BLES | 46.6689▼ | -0.1253 (-0.27%) | 46.69 | 46.4701 | 8,288 |
| BLGR | 29.5437▲ | +0.4237 (+1.46%) | 29.5437 | 29.2399 | 19,020 |
| BLK | 1,048.60▼ | -5.9601 (-0.57%) | 1,061.80 | 1,043.45 | 1,005,469 |
| BLMN | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.30 | 2,239,562 |
| BLOK | 58.56▲ | +0.85 (+1.47%) | 58.58 | 57.515 | 1,636,382 |
| BLOX | 15.71▲ | +0.18 (+1.16%) | 15.71 | 15.16 | 276,317 |
| BLSG | 6.4281▲ | +0.2828 (+4.60%) | 6.46 | 5.88 | 29,008 |
| BLSH | 41.67▲ | +1.05 (+2.58%) | 41.70 | 39.53 | 1,013,229 |
| BLUC | 29.1522▲ | +0.3222 (+1.12%) | 29.1522 | 28.88 | 21,956 |
| BLUX | 29.61▲ | +0.13 (+0.44%) | 29.61 | 29.438 | 40,122 |
| BLX | 56.04▲ | +1.10 (+2.00%) | 56.50 | 55.07 | 149,302 |
| BMA | 82.66▲ | +1.05 (+1.29%) | 82.7199 | 80.50 | 326,623 |
| BMBL | 4.09▲ | +0.32 (+8.49%) | 4.10 | 3.78 | 3,457,861 |
| BMEA | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.86 | 1,213,556 |
| BMO | 149.49▲ | +1.10 (+0.74%) | 149.60 | 148.50 | 358,431 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BMRC | 26.58▼ | -0.11 (-0.41%) | 26.69 | 26.15 | 58,269 |
| BN | 46.50▲ | +0.95 (+2.09%) | 46.80 | 45.71 | 6,181,996 |
| BNAI | 56.95▲ | +4.25 (+8.06%) | 57.87 | 52.6616 | 566,934 |
| BNDS | 51.1349▲ | +0.1017 (+0.20%) | 51.135 | 51.04 | 5,117 |
| BNED | 10.18▲ | +0.03 (+0.30%) | 10.3336 | 10.10 | 169,958 |
| BNL | 20.14▲ | +0.05 (+0.25%) | 20.16 | 19.81 | 1,779,848 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BNS | 75.36▲ | +0.88 (+1.18%) | 75.39 | 74.45 | 2,952,389 |
| BNT | 46.77▲ | +1.05 (+2.30%) | 46.87 | 45.91 | 26,282 |
| BNTC | 13.60▲ | +0.35 (+2.64%) | 13.97 | 12.33 | 175,761 |
| BNTX | 99.47▲ | +1.06 (+1.08%) | 100.47 | 98.82 | 469,473 |
| BOBP | 28.3082▼ | -0.2087 (-0.73%) | 28.38 | 28.21 | 2,147 |
| BOE | 11.65▼ | -0.10 (-0.85%) | 11.70 | 11.62 | 169,531 |
| BOF | 4.40▲ | +0.18 (+4.27%) | 4.50 | 4.0978 | 90,777 |
| BOH | 78.67▼ | -0.45 (-0.57%) | 79.185 | 77.97 | 208,283 |
| BOKF | 134.98▼ | -0.41 (-0.30%) | 135.77 | 133.775 | 333,277 |
| BOLD | 1.63▲ | +0.07 (+4.49%) | 1.67 | 1.56 | 597,412 |
| BOTJ | 22.32▲ | +0.20 (+0.90%) | 22.75 | 22.1001 | 34,022 |
| BOTZ | 36.73▲ | +0.14 (+0.38%) | 36.735 | 36.35 | 546,121 |
| BOUT | 43.06▼ | -0.3423 (-0.79%) | 43.57 | 42.7583 | 4,922 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BPAY | 24.9129▲ | +0.7418 (+3.07%) | 24.9129 | 24.86 | 687 |
| BPOP | 144.95▲ | +0.34 (+0.24%) | 145.245 | 142.58 | 405,616 |
| BPRN | 35.75▼ | -0.08 (-0.22%) | 35.85 | 35.50 | 5,663 |
| BRAZ | 35.34▼ | -0.1621 (-0.46%) | 35.50 | 35.34 | 2,077 |
| BRCE | 27.20▲ | +0.2299 (+0.85%) | 27.20 | 27.20 | 100 |
| BREE | 24.5761▼ | -0.0789 (-0.32%) | 24.61 | 24.5761 | 7,501 |
| BREM | 51.3899▼ | -0.0269 (-0.05%) | 51.39 | 51.32 | 442 |
| BRF | 19.86▼ | -0.1556 (-0.78%) | 20.12 | 19.74 | 7,462 |
| BRIB | 25.20▲ | +0.0001 (+0.00%) | 25.2099 | 25.1898 | 7,601 |
| BRIE | 28.88▼ | -0.145 (-0.50%) | 28.89 | 28.715 | 63,312 |
| BRIF | 31.7595▲ | +0.0239 (+0.08%) | 31.85 | 31.58 | 5,381 |
| BRKR | 39.48▼ | -0.42 (-1.05%) | 40.75 | 39.19 | 1,537,728 |
| BRNY | 52.965▲ | +0.2764 (+0.52%) | 52.9747 | 52.6747 | 11,739 |
| BRRR | 21.17▲ | +0.20 (+0.95%) | 21.235 | 20.77 | 173,930 |
| BRSP | 5.97▲ | +0.04 (+0.67%) | 5.975 | 5.895 | 898,319 |
| BRX | 30.12▲ | +0.07 (+0.23%) | 30.14 | 29.66 | 2,076,232 |
| BRZU | 129.45▼ | -2.04 (-1.55%) | 132.15 | 129.3238 | 22,560 |
| BSAC | 35.54▼ | -0.38 (-1.06%) | 36.02 | 35.31 | 641,850 |
| BSJQ | 23.265▼ | -0.0191 (-0.08%) | 23.28 | 23.26 | 184,591 |
| BSJR | 22.535▼ | -0.0004 (+0.00%) | 22.55 | 22.51 | 226,506 |
| BSJT | 21.315▼ | -0.01 (-0.05%) | 21.32 | 21.26 | 173,361 |
| BSJW | 25.61▼ | -0.015 (-0.06%) | 25.62 | 25.595 | 5,076 |
| BSJX | 25.425▼ | -0.01 (-0.04%) | 25.4293 | 25.395 | 3,325 |
| BSRR | 35.86▼ | -0.23 (-0.64%) | 36.36 | 35.65 | 34,354 |
| BST | 40.99▲ | +0.05 (+0.12%) | 41.14 | 40.755 | 92,091 |
| BSTP | 37.7902▲ | +0.1505 (+0.40%) | 37.7902 | 37.70 | 2,516 |
| BSTZ | 24.24 | +0.00 (+0.00%) | 24.3599 | 24.00 | 137,661 |
| BSVN | 43.00▼ | -0.95 (-2.16%) | 43.94 | 42.89 | 11,609 |
| BSVO | 26.617▼ | -0.028 (-0.11%) | 26.68 | 26.57 | 96,988 |
| BTC | 33.21▲ | +0.34 (+1.03%) | 33.32 | 32.575 | 1,943,809 |
| BTDR | 12.61▲ | +0.64 (+5.35%) | 12.65 | 11.96 | 7,128,020 |
| BTF | 21.4254▲ | +0.4015 (+1.91%) | 21.50 | 20.99 | 0 |
| BTM | 4.16▲ | +0.47 (+12.74%) | 4.24 | 3.70 | 483,598 |
| BTMD | 1.97▲ | +0.11 (+5.91%) | 2.01 | 1.83 | 297,896 |
| BTO | 37.51▲ | +0.16 (+0.43%) | 37.59 | 37.17 | 18,525 |
| BTOP | 30.151▲ | +0.566 (+1.91%) | 30.151 | 30.151 | 100 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BTR | 26.82▲ | +0.018 (+0.07%) | 26.82 | 26.82 | 100 |