Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 3.78▼ | -0.13 (-3.32%) | 3.8826 | 3.40 | 454,334 |
| NAVN | 13.11▲ | +3.96 (+43.28%) | 13.78 | 10.51 | 20,959,938 |
| NBET | 41.5639▲ | +0.3575 (+0.87%) | 41.76 | 41.535 | 2,526 |
| NBR | 89.46▲ | +1.97 (+2.25%) | 89.6694 | 86.32 | 274,035 |
| NCEW | 11.12▲ | +0.84 (+8.17%) | 11.81 | 10.58 | 5,994 |
| NCSM | 70.76▼ | -1.93 (-2.66%) | 74.155 | 70.33 | 18,256 |
| NDIV | 36.54▲ | +0.30 (+0.83%) | 37.525 | 36.25 | 42,936 |
| NDLS | 9.43▲ | +3.37 (+55.61%) | 9.95 | 7.44 | 1,672,338 |
| NDRA | 4.59▲ | +0.84 (+22.40%) | 4.61 | 3.75 | 132,293 |
| NE | 49.83▲ | +0.44 (+0.89%) | 50.35 | 49.24 | 1,324,034 |
| NEXT | 8.15▲ | +0.81 (+11.04%) | 8.48 | 7.695 | 13,687,380 |
| NFG | 94.68▲ | +0.28 (+0.30%) | 95.10 | 94.22 | 380,456 |
| NGS | 39.64▼ | -0.18 (-0.45%) | 40.01 | 39.2801 | 52,739 |
| NIVF | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.82 | 48,061 |
| NIXX | 1.08▼ | -0.11 (-9.24%) | 1.17 | 1.03 | 1,214,780 |
| NML | 10.40▲ | +0.05 (+0.48%) | 10.4883 | 10.32 | 136,626 |
| NN | 18.82▼ | -0.54 (-2.79%) | 19.58 | 18.655 | 1,290,970 |
| NOG | 30.41▲ | +0.80 (+2.70%) | 30.65 | 29.90 | 2,129,429 |
| NOV | 19.92▲ | +0.30 (+1.53%) | 19.95 | 19.54 | 3,406,605 |
| NRC | 17.52▲ | +0.34 (+1.98%) | 17.8052 | 16.91 | 51,913 |
| NRXP | 2.38▼ | -0.03 (-1.24%) | 2.43 | 2.3172 | 992,274 |
| NTCL | 0.36▲ | +0.0001 (+0.03%) | 0.3668 | 0.3179 | 98,871 |
| NTCT | 32.60▲ | +0.30 (+0.93%) | 32.87 | 31.845 | 492,494 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVDS | 30.598▲ | +1.7732 (+6.15%) | 30.63 | 29.37 | 307,070 |
| NVIR | 40.845▲ | +0.0135 (+0.03%) | 40.845 | 40.845 | 173 |
| NWN | 52.86▲ | +0.39 (+0.74%) | 53.005 | 52.41 | 175,071 |
| NXG | 56.50▼ | -0.03 (-0.05%) | 57.05 | 55.00 | 18,028 |
| NYT | 82.96▼ | -2.21 (-2.59%) | 85.43 | 82.85 | 2,426,734 |
| OBE | 9.01▼ | -0.06 (-0.66%) | 9.17 | 8.945 | 700,196 |
| OCC | 9.79▼ | -0.33 (-3.26%) | 10.56 | 9.01 | 277,272 |
| ODYS | 6.76▼ | -0.15 (-2.17%) | 6.91 | 6.75 | 2,073 |
| OEC | 6.26▲ | +0.40 (+6.83%) | 6.27 | 5.80 | 1,185,526 |
| OIH | 413.25▲ | +4.14 (+1.01%) | 415.62 | 406.9101 | 477,486 |
| OILT | 33.4054▲ | +0.6239 (+1.90%) | 33.60 | 32.90 | 17,455 |
| OKE | 93.57▲ | +1.45 (+1.57%) | 94.29 | 91.81 | 3,118,241 |
| OKLS | 61.75▲ | +6.06 (+10.88%) | 63.328 | 56.43 | 51,434 |
| OKUR | 4.59▲ | +0.59 (+14.75%) | 4.61 | 4.00 | 642,181 |
| OLN | 28.60▲ | +0.56 (+2.00%) | 29.15 | 27.70 | 2,902,405 |
| OLPX | 2.01▲ | +0.68 (+51.13%) | 2.01 | 1.99 | 104,732,236 |
| ONCO | 3.22▲ | +0.19 (+6.27%) | 3.89 | 2.755 | 439,104 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 603,373 |
| OOMA | 14.35▲ | +0.10 (+0.70%) | 14.70 | 14.07 | 321,228 |
| OPER | 100.33▲ | +0.01 (+0.01%) | 100.3456 | 100.3105 | 1,226 |
| ORCX | 25.29▼ | -1.17 (-4.42%) | 26.60 | 25.225 | 1,416,179 |
| ORGN | 3.61▲ | +0.30 (+9.06%) | 3.9899 | 3.27 | 152,050 |
| ORKA | 45.46▲ | +1.65 (+3.77%) | 47.22 | 42.00 | 1,558,435 |
| OS | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.77 | 990,803 |
| OSCX | 21.6656▼ | -1.3184 (-5.74%) | 23.3001 | 21.51 | 21,086 |
| OSW | 22.97▼ | -0.23 (-0.99%) | 23.38 | 22.72 | 529,707 |
| OVID | 2.46▲ | +0.06 (+2.50%) | 2.525 | 2.3101 | 1,564,950 |
| OVV | 61.26▲ | +1.12 (+1.86%) | 61.93 | 60.475 | 2,693,134 |
| OXY | 64.36▲ | +2.51 (+4.06%) | 64.44 | 62.14 | 20,656,814 |
| PAGP | 24.44▲ | +0.37 (+1.54%) | 24.485 | 24.035 | 1,744,082 |
| PAHC | 55.82▼ | -1.19 (-2.09%) | 57.62 | 55.25 | 391,433 |
| PARR | 63.01▲ | +1.55 (+2.52%) | 63.36 | 61.7818 | 1,124,387 |
| PAYS | 5.33▲ | +0.18 (+3.50%) | 5.5682 | 4.94 | 3,003,752 |
| PBA | 45.69▲ | +0.07 (+0.15%) | 46.04 | 45.57 | 891,253 |
| PBF | 50.37▲ | +1.02 (+2.07%) | 51.80 | 48.92 | 3,270,392 |
| PBOG | 35.2286▲ | +0.4085 (+1.17%) | 35.43 | 34.93 | 73,574 |
| PBR | 20.33▲ | +0.51 (+2.57%) | 20.605 | 19.95 | 32,525,153 |
| PBR.A | 18.29▲ | +0.16 (+0.88%) | 18.505 | 18.19 | 14,078,347 |
| PBRG | 44.4981▲ | +2.0596 (+4.85%) | 45.76 | 43.61 | 33,518 |
| PBT | 21.99▼ | -0.03 (-0.14%) | 22.3499 | 21.575 | 123,121 |
| PDBA | 36.1961▲ | +0.1761 (+0.49%) | 36.26 | 35.9189 | 168,549 |
| PDBC | 17.02▲ | +0.19 (+1.13%) | 17.15 | 16.98 | 7,858,722 |
| PDEX | 49.30▲ | +0.69 (+1.42%) | 49.36 | 47.68 | 20,144 |
| PDS | 101.69▼ | -0.27 (-0.26%) | 103.80 | 101.27 | 67,782 |
| PDX | 22.09▼ | -0.14 (-0.63%) | 22.28 | 22.05 | 140,064 |
| PED | 15.15▲ | +0.56 (+3.84%) | 15.41 | 14.50 | 56,655 |
| PEO | 27.82▲ | +0.06 (+0.22%) | 28.0399 | 27.77 | 171,386 |
| PERF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.66 | 65,195 |
| PERI | 10.28▲ | +0.01 (+0.10%) | 10.49 | 10.21 | 1,408,620 |
| PFIX | 48.83▲ | +1.90 (+4.05%) | 48.83 | 47.15 | 455,810 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.47 | 6,724 |
| PKST | 20.88▲ | +0.02 (+0.10%) | 20.89 | 20.85 | 140,015 |
| PL | 32.40▼ | -2.97 (-8.40%) | 35.6938 | 32.12 | 14,388,874 |
| PMMF | 100.45 | +0.00 (+0.00%) | 100.465 | 100.45 | 383,342 |
| PN | 0.8498▲ | +0.0302 (+3.68%) | 0.919 | 0.7792 | 265,063 |
| PNRG | 227.01▲ | +3.53 (+1.58%) | 230.00 | 221.55 | 22,855 |
| PPBT | 3.99▼ | -0.15 (-3.62%) | 4.07 | 3.85 | 5,623 |
| PR | 21.46▲ | +0.54 (+2.58%) | 21.6866 | 21.00 | 12,387,107 |
| PRA | 24.72▼ | -0.03 (-0.12%) | 24.82 | 24.71 | 443,094 |
| PRDO | 37.89▲ | +0.03 (+0.08%) | 38.50 | 37.51 | 656,907 |
| PSCE | 62.36▲ | +0.75 (+1.22%) | 62.85 | 61.61 | 41,304 |
| PSNYW | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.22 | 2,285 |
| PSQ | 32.40▲ | +0.76 (+2.40%) | 32.42 | 31.82 | 11,468,536 |
| PST | 22.84▲ | +0.35 (+1.56%) | 22.8425 | 22.63 | 26,756 |
| PSX | 184.01▲ | +2.72 (+1.50%) | 187.5699 | 181.31 | 3,275,221 |
| PTEN | 11.26▲ | +0.33 (+3.02%) | 11.35 | 10.94 | 6,659,761 |
| PTGX | 102.17▼ | -2.14 (-2.05%) | 105.69 | 102.01 | 1,045,268 |
| PUMP | 14.67▲ | +0.12 (+0.82%) | 15.065 | 14.50 | 2,928,151 |
| PXE | 39.67▲ | +0.8589 (+2.21%) | 40.03 | 39.01 | 48,213 |
| PXI | 60.8181▲ | +0.8403 (+1.40%) | 61.19 | 60.20 | 8,478 |
| PXJ | 41.95▲ | +0.21 (+0.50%) | 42.3418 | 41.84 | 21,430 |
| PXS | 4.46▲ | +0.03 (+0.68%) | 4.5662 | 4.36 | 28,392 |
| QBTZ | 50.90▲ | +7.9543 (+18.52%) | 51.25 | 45.13 | 127,167 |
| QCMD | 27.865▼ | -0.0479 (-0.17%) | 27.865 | 27.865 | 500 |
| QID | 23.02▲ | +1.06 (+4.83%) | 23.039 | 22.21 | 15,636,723 |
| QPUX | 16.47▼ | -2.03 (-10.97%) | 17.8741 | 16.23 | 54,102 |