RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CMDB 17.66 +0.66 (+3.88%) 17.91 17.50 44,535
CMI 596.65 +39.87 (+7.16%) 596.95 581.00 856,165
CMND 1.31 +0.07 (+5.65%) 1.36 1.24 85,325
CMPR 78.00 +3.97 (+5.36%) 78.90 76.12 203,893
CMS 78.82 +0.23 (+0.29%) 78.84 77.55 1,782,543
CMT 23.02 +0.28 (+1.23%) 23.40 22.83 30,862
CMU 3.66 +0.04 (+1.10%) 3.66 3.645 713,146
CNI 107.66 +1.75 (+1.65%) 109.58 107.17 1,460,840
CNK 29.72 -0.16 (-0.54%) 30.88 29.61 1,342,227
CNL 18.76 +0.52 (+2.85%) 19.32 18.30 64,727
CNO 42.77 +1.07 (+2.57%) 43.06 41.90 1,018,220
CNOB 28.39 +0.94 (+3.42%) 28.57 28.14 415,763
CNP 43.68 +0.08 (+0.18%) 43.69 43.03 4,060,315
CNTA 39.53 -0.02 (-0.05%) 39.70 39.375 3,453,701
CNXN 62.38 +1.19 (+1.94%) 63.155 61.82 72,421
COCP 1.44 -0.03 (-2.04%) 1.56 1.42 622,480
CODI 9.60 -0.01 (-0.10%) 9.94 9.52 1,193,092
COFS 29.32 +0.50 (+1.73%) 30.00 28.875 89,278
COHU 34.40 +1.40 (+4.24%) 35.71 33.665 1,410,833
COLO 40.45 +0.56 (+1.40%) 40.66 40.03 81,922
COOK 31.88 -0.05 (-0.16%) 31.9412 30.6201 3,162
COPY 14.22 +0.37 (+2.67%) 14.2256 14.0514 232,596
CORO 33.91 +1.33 (+4.08%) 34.05 33.68 1,601,772
CORT 41.87 +0.18 (+0.43%) 43.445 41.68 1,581,814
COSO 25.46 +0.57 (+2.29%) 25.76 25.05 105,383
COST 1,030.27 +17.06 (+1.68%) 1,030.46 1,000.00 2,247,919
COTG 15.92 +0.5693 (+3.71%) 15.92 15.06 46,848
CPF 33.29 +0.66 (+2.02%) 33.635 32.9644 215,241
CPNJ 27.314 +0.1196 (+0.44%) 27.314 27.314 46
CPNM 26.2521 +0.097 (+0.37%) 26.29 26.2521 1,738
CPNS 27.434 +0.1396 (+0.51%) 27.434 27.43 400
CPRA 27.1209 +0.1405 (+0.52%) 27.14 27.08 3,060
CPRJ 27.18 +0.0937 (+0.35%) 27.18 27.18 356
CPRO 27.414 +0.1347 (+0.49%) 27.414 27.39 250
CPRX 25.31 +0.32 (+1.28%) 25.795 25.225 1,307,076
CPRY 27.325 +0.1107 (+0.41%) 27.43 27.32 1,029
CPSA 27.165 +0.1669 (+0.62%) 27.165 27.12 1,261
CPSF 25.74 +0.11 (+0.43%) 25.74 25.72 4,029
CPSJ 27.13 +0.16 (+0.59%) 27.13 27.10 1,350
CPSM 28.95 +0.0225 (+0.08%) 28.95 28.93 594
CPSN 27.015 +0.1448 (+0.54%) 27.06 27.015 642
CPSO 27.2207 +0.1563 (+0.58%) 27.2207 27.18 3,086
CPSP 26.575 +0.1043 (+0.39%) 26.61 26.54 3,989
CPSR 25.435 +0.1074 (+0.42%) 25.53 25.435 1,632
CPST 27.21 +0.1552 (+0.57%) 27.21 27.19 393
CPSU 27.37 +0.1174 (+0.43%) 27.45 27.37 124
CPSY 25.20 +0.1045 (+0.42%) 25.20 25.20 71
CRAC 10.03 +0.01 (+0.10%) 10.03 10.03 78,690
CRD.A 10.55 +0.29 (+2.83%) 10.665 10.27 37,235
CRD.B 10.46 +0.26 (+2.55%) 10.50 10.18 4,211
CRDL 1.29 -0.11 (-7.86%) 1.44 1.29 609,919
CRED 21.4036 +0.3427 (+1.63%) 21.4036 21.4036 17
CRH 113.82 +7.95 (+7.51%) 114.58 112.68 6,295,854
CRMD 7.23 +0.06 (+0.84%) 7.42 7.15 859,322
CROX 97.08 +6.61 (+7.31%) 97.88 93.685 1,817,457
CRS 427.84 +33.84 (+8.59%) 428.91 414.34 1,295,974
CRSH 28.0727 +0.1373 (+0.49%) 28.14 26.96 29,068
CRT 10.75 -0.05 (-0.46%) 10.79 10.00 52,220
CRUS 154.82 +7.47 (+5.07%) 155.93 148.00 978,335
CSB 63.6233 +1.031 (+1.65%) 63.6233 63.211 7,983
CSCL 33.5253 +2.35 (+7.54%) 33.5253 32.2725 6,989
CSCO 83.70 +3.02 (+3.74%) 83.74 81.50 19,064,793
CSD 120.97 +6.10 (+5.31%) 121.30 120.05 14,799
CSHI 49.86 +0.035 (+0.07%) 49.87 49.84 330,460
CSIO 28.4561 +0.4808 (+1.72%) 28.48 28.1799 65,946
CSNR 37.80 +0.0128 (+0.03%) 37.80 37.41 40,957
CSRE 27.49 +0.54 (+2.00%) 27.49 27.245 190,912
CSTE 1.36 +0.14 (+11.48%) 1.37 1.19 482,567
CSTM 28.88 +1.76 (+6.49%) 29.00 28.00 2,336,297
CSV 47.50 +1.16 (+2.50%) 47.64 46.72 66,949
CSX 42.14 +0.72 (+1.74%) 42.179 41.38 15,804,068
CTBI 64.20 +1.50 (+2.39%) 64.81 63.65 134,278
CTOS 7.00 +0.36 (+5.42%) 7.19 6.92 932,282
CTRI 32.08 +1.41 (+4.60%) 32.96 31.94 1,032,928
CTVA 83.96 -1.37 (-1.61%) 84.22 82.01 5,841,021
CUBI 73.80 +2.08 (+2.90%) 75.595 73.79 285,132
CURB 27.36 +0.57 (+2.13%) 27.53 27.04 762,488
CURR 3.06 +0.12 (+4.08%) 3.07 2.87 194,590
CURV 1.78 +0.03 (+1.71%) 1.89 1.74 851,687
CVBF 20.30 +0.41 (+2.06%) 20.555 20.11 1,351,131
CVGI 3.73 -0.41 (-9.90%) 4.40 3.72 780,049
CVGW 28.06 +0.34 (+1.23%) 28.25 27.85 179,526
CVIE 76.9347 +3.3297 (+4.52%) 77.2327 76.48 8,454
CVLG 28.82 +1.15 (+4.16%) 29.34 28.24 225,813
CVM 4.39 +0.16 (+3.78%) 4.68 4.35 45,361
CVMC 67.1269 +2.1012 (+3.23%) 67.23 67.07 1,255
CVS 78.79 +0.57 (+0.73%) 78.86 77.72 5,295,936
CVSA 118.00 +3.06 (+2.66%) 118.40 115.17 334,705
CW 728.96 +29.08 (+4.15%) 737.55 719.33 376,320
CWAN 24.02 +0.10 (+0.42%) 24.06 23.995 5,767,376
CWB 96.39 +2.55 (+2.72%) 96.605 95.45 1,123,127
CWBC 23.70 +0.48 (+2.07%) 24.18 23.64 213,364
CWEN 40.57 +0.90 (+2.27%) 40.73 39.48 951,604
CWEN.A 40.43 +0.79 (+1.99%) 40.64 39.51 161,206
CWI 38.58 +1.50 (+4.05%) 38.7187 38.32 131,847
CWK 13.54 +0.84 (+6.61%) 13.74 13.44 1,525,488
CXH 8.25 +0.08 (+0.98%) 8.27 8.18 42,420
CXW 20.38 +0.40 (+2.00%) 20.395 19.78 984,400
CYRX 9.23 +0.02 (+0.22%) 9.705 9.19 293,633
CZA 115.1298 +3.3398 (+2.99%) 115.22 114.62 2,381