Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMRC | 9.26▼ | -0.54 (-5.51%) | 10.01 | 9.25 | 221,642 |
| DOC | 19.49▲ | +0.13 (+0.67%) | 19.6899 | 19.305 | 6,623,545 |
| DOCN | 147.43▼ | -7.44 (-4.80%) | 155.00 | 142.50 | 2,888,290 |
| DRAI | 34.9838▼ | -0.1675 (-0.48%) | 35.41 | 34.73 | 3,198 |
| DRDB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.54 | 23,191 |
| DRTS | 10.03▼ | -0.33 (-3.19%) | 10.77 | 9.77 | 924,014 |
| DRUP | 61.5339▲ | +0.8857 (+1.46%) | 61.56 | 60.56 | 1,140 |
| DRVN | 14.24▲ | +1.24 (+9.54%) | 14.325 | 12.945 | 3,085,342 |
| DSI | 140.68▼ | -0.08 (-0.06%) | 141.49 | 139.72 | 132,593 |
| DSPY | 63.36▲ | +0.0624 (+0.10%) | 63.41 | 62.92 | 30,044 |
| DTD | 91.68▲ | +0.42 (+0.46%) | 91.68 | 91.335 | 9,763 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DTM | 148.84▲ | +0.76 (+0.51%) | 149.12 | 147.58 | 434,814 |
| DTSQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.22 | 1,353 |
| DUHP | 39.81▼ | -0.05 (-0.13%) | 39.98 | 39.535 | 829,286 |
| DUKQ | 30.1044▼ | -0.0156 (-0.05%) | 30.2001 | 30.0649 | 2,881 |
| DUNK | 23.71▲ | +0.28 (+1.20%) | 23.835 | 23.46 | 4,409 |
| DUOG | 39.7969▲ | +0.8171 (+2.10%) | 41.35 | 36.89 | 23,689 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 3,149,159 |
| DUTY | 25.6716▲ | +0.6734 (+2.69%) | 25.6716 | 25.18 | 4,584 |
| DVA | 199.52▼ | -0.22 (-0.11%) | 201.9999 | 198.76 | 663,404 |
| DVND | 37.7777▲ | +0.2317 (+0.62%) | 37.7777 | 37.64 | 238 |
| DVQQ | 30.8927▼ | -0.2098 (-0.67%) | 30.98 | 30.70 | 740 |
| DVSP | 28.6787▼ | -0.062 (-0.22%) | 28.6787 | 28.545 | 230 |
| DVXE | 40.2197▲ | +0.8932 (+2.27%) | 40.2197 | 39.98 | 313 |
| DVXK | 34.8255▼ | -0.5401 (-1.53%) | 34.8255 | 34.56 | 269 |
| DVXP | 26.2067▲ | +0.5689 (+2.22%) | 26.2067 | 26.2067 | 1 |
| DWSN | 4.47▲ | +0.56 (+14.32%) | 4.61 | 3.91 | 246,405 |
| DWUS | 58.5542▼ | -0.3664 (-0.62%) | 58.89 | 58.5542 | 1,506 |
| DXJ | 169.95▼ | -0.63 (-0.37%) | 170.0975 | 168.8865 | 249,149 |
| DXYZ | 53.00▲ | +5.38 (+11.30%) | 55.37 | 50.12 | 6,051,446 |
| DYNF | 66.11▼ | -0.17 (-0.26%) | 66.47 | 65.60 | 2,382,394 |
| DYOR | 10.0225▼ | -0.0175 (-0.17%) | 10.0225 | 10.0225 | 206 |
| EBAY | 114.43▼ | -1.70 (-1.46%) | 116.31 | 113.98 | 4,829,057 |
| EBI | 63.0571▲ | +0.0702 (+0.11%) | 63.0571 | 62.97 | 625 |
| EBUF | 31.21▲ | +0.011 (+0.04%) | 31.23 | 31.18 | 3,077 |
| EDAP | 4.42▲ | +0.25 (+6.00%) | 4.49 | 4.15 | 32,711 |
| EDGQ | 27.929▼ | -0.2117 (-0.75%) | 28.50 | 27.7451 | 12,121 |
| EDGU | 30.7319▼ | -0.0015 (+0.00%) | 30.81 | 30.5909 | 29,783 |
| EDGX | 26.4818▼ | -0.0947 (-0.36%) | 26.60 | 26.06 | 4,591 |
| EDOW | 43.1253▲ | +0.2892 (+0.68%) | 43.1253 | 42.88 | 4,754 |
| EDUC | 1.495▲ | +0.005 (+0.34%) | 1.4995 | 1.49 | 20,448 |
| EFIV | 71.5895▼ | -0.1205 (-0.17%) | 72.026 | 71.26 | 24,532 |
| EFXT | 28.16▲ | +0.29 (+1.04%) | 28.2775 | 27.41 | 232,394 |
| EG | 355.82▲ | +4.15 (+1.18%) | 360.285 | 351.3249 | 256,856 |
| EGG | 7.81▲ | +0.32 (+4.27%) | 7.84 | 6.95 | 21,689 |
| EGHA | 10.32▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 16,236 |
| EGLE | 29.8647▲ | +0.1126 (+0.38%) | 29.8647 | 29.8647 | 82 |
| EHLD | 8.58▼ | -0.07 (-0.81%) | 8.63 | 8.58 | 4,510 |
| EIC | 10.6899▼ | -0.0801 (-0.74%) | 10.7999 | 10.655 | 71,015 |
| EIG | 43.35▲ | +1.35 (+3.21%) | 43.42 | 41.91 | 167,157 |
| EINC | 123.784▲ | +1.258 (+1.03%) | 124.27 | 122.445 | 12,369 |
| ELA | 24.79▲ | +0.69 (+2.86%) | 25.74 | 24.03 | 68,015 |
| ELMD | 38.24▲ | +2.56 (+7.17%) | 38.68 | 35.89 | 125,628 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 6,123 |
| ELV | 394.07▲ | +1.39 (+0.35%) | 394.88 | 385.0494 | 1,508,076 |
| ELWT | 8.31▼ | -0.23 (-2.69%) | 8.965 | 8.1646 | 15,516 |
| EMO | 52.25▼ | -0.15 (-0.29%) | 52.3185 | 51.75 | 52,407 |
| EMOT | 25.4222▲ | +0.1952 (+0.77%) | 25.4222 | 25.34 | 216 |
| EMPB | 31.7486▼ | -0.1998 (-0.63%) | 31.82 | 31.67 | 213 |
| EMTY | 12.47▼ | -0.1438 (-1.14%) | 12.625 | 12.45 | 1,342 |
| ENB | 56.37▲ | +1.06 (+1.92%) | 56.41 | 55.30 | 3,025,816 |
| ENFR | 39.96▲ | +0.44 (+1.11%) | 40.19 | 39.355 | 193,463 |
| ENHU | 27.3592▲ | +0.0186 (+0.07%) | 27.3592 | 27.3592 | 1 |
| ENPH | 49.69▼ | -3.20 (-6.05%) | 52.84 | 48.09 | 11,635,483 |
| EOG | 142.99▲ | +2.73 (+1.95%) | 144.00 | 138.1957 | 2,666,729 |
| EOLS | 6.57▲ | +0.07 (+1.08%) | 6.765 | 6.46 | 973,937 |
| EPR | 58.34▲ | +0.99 (+1.73%) | 58.405 | 57.60 | 309,614 |
| EPS | 76.99▼ | -0.04 (-0.05%) | 77.25 | 76.49 | 41,307 |
| EQRR | 77.2578▲ | +0.225 (+0.29%) | 77.3499 | 76.89 | 26,765 |
| EQWL | 124.56▲ | +0.60 (+0.48%) | 124.58 | 123.7599 | 66,335 |
| ERIC | 12.84▲ | +0.34 (+2.72%) | 12.865 | 12.64 | 13,821,273 |
| ERNA | 12.25▼ | -1.38 (-10.12%) | 14.19 | 11.25 | 239,159 |
| ERX | 98.87▲ | +3.65 (+3.83%) | 99.5194 | 93.26 | 424,708 |
| ESGU | 160.81▲ | +0.01 (+0.01%) | 161.46 | 159.79 | 779,003 |
| ESLG | 26.4889▲ | +0.0121 (+0.05%) | 26.55 | 26.292 | 3,033 |
| ESMV | 29.6242▲ | +0.3022 (+1.03%) | 29.6242 | 29.6242 | 10 |
| ESN | 19.2759▲ | +0.0835 (+0.44%) | 19.2759 | 19.20 | 33,068 |
| ESPR | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 12,349,415 |
| ESS | 272.24▲ | +5.18 (+1.94%) | 273.92 | 268.31 | 532,110 |
| ESTC | 53.91▲ | +3.31 (+6.54%) | 54.01 | 50.55 | 2,153,702 |
| ETON | 32.49▲ | +2.23 (+7.37%) | 32.51 | 29.95 | 400,108 |
| ETOR | 40.72▲ | +0.13 (+0.32%) | 41.16 | 39.8101 | 888,308 |
| ETRL | 13.9533▲ | +0.0326 (+0.23%) | 13.9533 | 13.78 | 1,664 |
| EUDA | 14.62▲ | +0.02 (+0.14%) | 14.99 | 14.58 | 6,494 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,041 |
| EVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 15,174 |
| EVC | 8.00▲ | +0.17 (+2.17%) | 8.22 | 7.74 | 3,024,325 |
| EVLN | 48.95▲ | +0.05 (+0.10%) | 48.99 | 48.88 | 41,622 |
| EVTV | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.27 | 344,259 |
| EXEL | 49.84▼ | -0.29 (-0.58%) | 50.53 | 49.44 | 2,556,000 |
| EXFY | 1.15▲ | +0.01 (+0.88%) | 1.155 | 1.13 | 608,136 |
| EXPD | 156.77▲ | +1.32 (+0.85%) | 157.31 | 154.53 | 449,120 |
| EXTR | 24.11▼ | -0.55 (-2.23%) | 25.06 | 23.74 | 2,248,150 |
| EZPW | 33.37▲ | +0.37 (+1.12%) | 34.04 | 33.0481 | 531,722 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| EZRO | 27.3214▲ | +0.386 (+1.43%) | 27.33 | 27.19 | 3,096 |
| FA | 15.29▲ | +0.42 (+2.82%) | 15.31 | 14.80 | 611,539 |
| FAAA | 50.215▼ | -0.01 (-0.02%) | 50.22 | 50.18 | 28,191 |
| FAAR | 34.3403▲ | +0.1603 (+0.47%) | 34.4828 | 34.34 | 27,095 |