Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETCO | 9.1595▼ | -0.0005 (-0.01%) | 9.17 | 9.10 | 13,959 |
| ETH | 26.27▼ | -0.09 (-0.34%) | 26.3801 | 25.94 | 2,425,204 |
| ETHA | 20.76▼ | -0.09 (-0.43%) | 20.86 | 20.495 | 34,207,932 |
| ETHB | 35.41▼ | -0.16 (-0.45%) | 35.58 | 34.97 | 609,910 |
| ETHE | 22.11▼ | -0.11 (-0.50%) | 22.215 | 21.84 | 2,000,238 |
| ETHT | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.08 | 1,780,479 |
| ETHW | 19.69▼ | -0.07 (-0.35%) | 19.77 | 19.43 | 654,020 |
| ETN | 442.49▲ | +7.06 (+1.62%) | 443.64 | 433.18 | 1,869,209 |
| EUDA | 17.285▼ | -0.095 (-0.55%) | 18.10 | 16.6706 | 21,485 |
| EUO | 30.92▲ | +0.17 (+0.55%) | 30.95 | 30.84 | 9,806 |
| EVI | 19.67▲ | +1.26 (+6.84%) | 19.67 | 17.69 | 66,075 |
| EVLN | 48.97▲ | +0.09 (+0.18%) | 48.99 | 48.85 | 38,486 |
| EVMU | 37.5538▼ | -0.7662 (-2.00%) | 37.845 | 36.9901 | 898 |
| EVNT | 12.3451▲ | +0.1051 (+0.86%) | 12.37 | 12.29 | 2,514 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 439 |
| EWT | 115.11▼ | -0.53 (-0.46%) | 115.505 | 114.39 | 16,764,593 |
| EWZ | 38.26▲ | +0.19 (+0.50%) | 38.35 | 37.515 | 24,150,535 |
| EWZS | 13.60▲ | +0.03 (+0.22%) | 13.605 | 13.355 | 131,506 |
| EXOD | 8.16▲ | +0.06 (+0.74%) | 8.4564 | 7.809 | 81,548 |
| EZMO | 27.2845▲ | +0.1035 (+0.38%) | 27.2845 | 27.17 | 2,171 |
| EZRO | 25.6362▲ | +0.1532 (+0.60%) | 25.6362 | 25.52 | 12,225 |
| FAAR | 32.3041▲ | +0.0971 (+0.30%) | 32.36 | 32.19 | 47,141 |
| FACT | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 140 |
| FAI | 57.2554▲ | +0.2914 (+0.51%) | 57.39 | 56.975 | 16,341 |
| FARX | 30.0127▼ | -0.0204 (-0.07%) | 30.05 | 30.00 | 1,070 |
| FAZ | 36.57▲ | +1.88 (+5.42%) | 36.90 | 34.53 | 1,214,543 |
| FBL | 33.08▼ | -0.43 (-1.28%) | 34.955 | 32.54 | 1,507,568 |
| FBLA | 16.32▲ | +0.06 (+0.37%) | 16.39 | 16.22 | 86,932 |
| FBT | 273.77▲ | +4.04 (+1.50%) | 274.82 | 269.33 | 47,592 |
| FBY | 9.83▼ | -0.05 (-0.51%) | 10.068 | 9.70 | 319,966 |
| FCLO | 50.57▼ | -0.005 (-0.01%) | 50.58 | 50.55 | 14,970 |
| FCUS | 42.1089▲ | +0.3789 (+0.91%) | 42.3595 | 41.735 | 27,376 |
| FDCF | 52.4967▼ | -0.0093 (-0.02%) | 52.66 | 52.40 | 4,270 |
| FDG | 136.0107▲ | +0.7407 (+0.55%) | 137.124 | 135.5686 | 5,436 |
| FDIF | 42.2369▲ | +0.2726 (+0.65%) | 42.27 | 42.10 | 1,574 |
| FDIG | 47.0203▲ | +0.2903 (+0.62%) | 47.39 | 46.70 | 23,704 |
| FDMO | 96.61▲ | +0.52 (+0.54%) | 96.81 | 95.87 | 270,676 |
| FDMT | 15.88▲ | +0.64 (+4.20%) | 16.23 | 15.13 | 936,583 |
| FDRS | 26.23▲ | +0.04 (+0.15%) | 26.23 | 26.21 | 10,121 |
| FDRX | 25.6406▲ | +0.0802 (+0.31%) | 25.6406 | 25.6406 | 20 |
| FDTS | 72.1939▲ | +0.591 (+0.83%) | 72.1939 | 71.57 | 1,130 |
| FDTX | 58.6868▲ | +0.9008 (+1.56%) | 58.81 | 57.68 | 40,502 |
| FEAM | 2.94▲ | +0.46 (+18.55%) | 3.00 | 2.47 | 1,813,362 |
| FEIM | 85.05▼ | -3.95 (-4.44%) | 89.5175 | 84.57 | 348,560 |
| FELG | 45.51▲ | +0.09 (+0.20%) | 45.625 | 45.42 | 237,183 |
| FEMR | 42.82▲ | +0.37 (+0.87%) | 42.82 | 42.16 | 36,656 |
| FEPI | 43.52▲ | +0.08 (+0.18%) | 43.60 | 43.47 | 155,803 |
| FFIV | 453.33▲ | +3.23 (+0.72%) | 454.13 | 442.01 | 428,869 |
| FFUT | 64.5695▼ | -0.3305 (-0.51%) | 64.875 | 64.06 | 44,564 |
| FIRY | 12.60▲ | +1.90 (+17.76%) | 13.50 | 10.73 | 757,877 |
| FITZ | 25.93▲ | +0.03 (+0.12%) | 25.9496 | 25.79 | 32,727 |
| FIVN | 38.65▲ | +1.64 (+4.43%) | 39.55 | 36.67 | 5,150,396 |
| FLAX | 37.84▲ | +0.205 (+0.54%) | 37.84 | 37.73 | 3,585 |
| FLBR | 23.87▲ | +0.07 (+0.29%) | 23.87 | 23.38 | 1,178,627 |
| FLCG | 35.97▲ | +0.03 (+0.08%) | 36.0349 | 35.93 | 26,719 |
| FLGT | 21.65▲ | +0.11 (+0.51%) | 21.84 | 21.346 | 252,194 |
| FLN | 26.7077▲ | +0.1757 (+0.66%) | 26.7599 | 26.43 | 3,571 |
| FLNA | 1.03▲ | +0.2905 (+39.28%) | 1.30 | 0.9011 | 93,522,837 |
| FLTW | 111.38▼ | -0.08 (-0.07%) | 111.77 | 110.80 | 2,891,193 |
| FLXS | 84.16▲ | +3.00 (+3.70%) | 85.49 | 81.92 | 96,444 |
| FMED | 32.38▲ | +0.448 (+1.40%) | 32.45 | 32.17 | 6,028 |
| FMET | 39.9233▲ | +0.0243 (+0.06%) | 40.00 | 39.84 | 4,806 |
| FMF | 52.30▲ | +0.0694 (+0.13%) | 52.53 | 51.96 | 24,163 |
| FNDE | 42.945▲ | +0.005 (+0.01%) | 42.99 | 42.755 | 1,967,421 |
| FNGG | 283.6987▲ | +0.5987 (+0.21%) | 285.16 | 281.34 | 6,204 |
| FORM | 126.01▲ | +6.70 (+5.62%) | 126.17 | 116.52 | 841,602 |
| FOSL | 6.41▲ | +0.55 (+9.39%) | 6.50 | 5.92 | 1,188,784 |
| FPI | 10.92▼ | -0.03 (-0.27%) | 11.00 | 10.825 | 470,727 |
| FRNM | 16.455▼ | -0.145 (-0.87%) | 16.86 | 16.00 | 567,950 |
| FRTY | 23.5615▲ | +0.3355 (+1.44%) | 23.65 | 23.36 | 9,696 |
| FRWD | 33.07▲ | +0.42 (+1.29%) | 33.07 | 32.60 | 24,757 |
| FSCO | 5.52▲ | +0.13 (+2.41%) | 5.52 | 5.37 | 1,677,240 |
| FSEA | 17.19▲ | +0.03 (+0.17%) | 17.19 | 17.18 | 235 |
| FSI | 5.95▲ | +0.08 (+1.36%) | 5.98 | 5.82 | 10,901 |
| FSOL | 13.91▼ | -0.02 (-0.14%) | 13.985 | 13.66 | 981,883 |
| FTEC | 301.52▲ | +2.12 (+0.71%) | 301.885 | 299.25 | 330,250 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 72 |
| FTK | 30.86▲ | +0.15 (+0.49%) | 31.885 | 30.34 | 403,597 |
| FTLS | 77.03▼ | -0.01 (-0.01%) | 77.23 | 76.92 | 233,807 |
| FTNT | 174.26▼ | -0.97 (-0.55%) | 176.085 | 170.23 | 4,110,700 |
| FTQI | 22.48▲ | +0.01 (+0.04%) | 22.55 | 22.425 | 653,862 |
| FTRE | 20.43▲ | +0.41 (+2.05%) | 20.575 | 20.13 | 1,380,069 |
| FTXL | 253.87▲ | +5.95 (+2.40%) | 254.145 | 246.26 | 178,147 |
| FV | 74.54▲ | +0.693 (+0.94%) | 74.68 | 73.81 | 84,416 |
| FVC | 43.0208▲ | +0.443 (+1.04%) | 43.06 | 42.67 | 1,961 |
| FWD | 133.80▲ | +1.47 (+1.11%) | 133.80 | 132.04 | 248,516 |
| FWDI | 8.60▲ | +0.43 (+5.26%) | 8.76 | 8.00 | 2,405,276 |
| FXL | 222.51▲ | +1.33 (+0.60%) | 222.63 | 220.815 | 19,885 |
| GAIQ | 65.5006▲ | +0.1681 (+0.26%) | 65.5006 | 65.5006 | 11 |
| GAME | 3.31▼ | -0.02 (-0.60%) | 3.4555 | 3.31 | 60,445 |
| GAMR | 101.892▲ | +0.292 (+0.29%) | 102.31 | 101.70 | 783 |
| GANX | 1.95▲ | +0.11 (+5.98%) | 1.96 | 1.825 | 692,699 |
| GARY | 27.7828▲ | +0.1218 (+0.44%) | 27.81 | 27.61 | 9,293 |
| GATX | 183.01▲ | +2.61 (+1.45%) | 183.51 | 180.765 | 318,030 |
| GAVA | 26.792▼ | -0.198 (-0.73%) | 27.27 | 26.792 | 3,336 |
| GBTC | 66.63▼ | -0.25 (-0.37%) | 67.05 | 66.07 | 1,405,182 |
| GCC | 27.18▲ | +0.04 (+0.15%) | 27.22 | 27.01 | 27,086 |
| GCLO | 50.24▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 125,053 |
| GCT | 53.12▲ | +0.06 (+0.11%) | 54.70 | 49.34 | 1,688,794 |
| GCTS | 2.20▲ | +0.01 (+0.46%) | 2.26 | 2.14 | 1,809,600 |