Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 20.10▼ | -0.17 (-0.84%) | 21.84 | 19.51 | 2,287,208 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DDDD | 34.66▲ | +0.13 (+0.38%) | 34.66 | 34.38 | 2,900 |
| DDI | 15.70 | +0.00 (+0.00%) | 15.75 | 15.68 | 357,712 |
| DE | 687.64▼ | -3.64 (-0.53%) | 696.97 | 673.80 | 1,031,459 |
| DECK | 89.79▼ | -0.64 (-0.71%) | 91.41 | 88.35 | 2,866,800 |
| DECT | 39.76▼ | -0.205 (-0.51%) | 39.87 | 39.6301 | 803 |
| DECW | 36.5811▼ | -0.0341 (-0.09%) | 36.5811 | 36.445 | 2,569 |
| DEO | 101.55▲ | +0.26 (+0.26%) | 102.26 | 100.70 | 735,400 |
| DEUS | 68.215▲ | +0.175 (+0.26%) | 68.315 | 67.56 | 30,600 |
| DFAR | 26.28 | +0.00 (+0.00%) | 26.30 | 25.99 | 1,234,036 |
| DFCA | 49.40▼ | -0.105 (-0.21%) | 49.4251 | 49.25 | 89,092 |
| DFGR | 28.92▼ | -0.03 (-0.10%) | 28.9399 | 28.67 | 652,806 |
| DFGV | 50.885▼ | -0.355 (-0.69%) | 51.06 | 50.875 | 17,756 |
| DFGX | 52.055▼ | -0.1798 (-0.34%) | 52.14 | 51.95 | 267,574 |
| DFIN | 68.02▲ | +0.44 (+0.65%) | 68.275 | 66.33 | 244,061 |
| DFNM | 47.575▼ | -0.095 (-0.20%) | 47.585 | 47.425 | 311,378 |
| DGICB | 27.35▲ | +1.61 (+6.25%) | 27.35 | 24.79 | 7,144 |
| DGIN | 36.965▲ | +0.176 (+0.48%) | 36.965 | 36.965 | 200 |
| DGRO | 81.55▲ | +0.23 (+0.28%) | 81.645 | 80.92 | 1,640,650 |
| DGX | 258.44▼ | -1.23 (-0.47%) | 259.69 | 254.78 | 722,258 |
| DH | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.09 | 425,858 |
| DHLX | 14.2794▲ | +0.0194 (+0.14%) | 14.2794 | 14.21 | 3,806 |
| DHY | 16.99▼ | -0.01 (-0.06%) | 17.04 | 16.7934 | 51,892 |
| DIBS | 5.85▲ | +0.06 (+1.04%) | 6.12 | 5.725 | 153,715 |
| DIN | 36.76▼ | -0.46 (-1.24%) | 37.20 | 36.46 | 311,800 |
| DIPS | 36.968▲ | +1.213 (+3.39%) | 37.25 | 36.49 | 6,000 |
| DIS | 119.21▲ | +0.09 (+0.08%) | 119.50 | 117.42 | 8,000,200 |
| DIVD | 46.134▲ | +0.102 (+0.22%) | 46.134 | 45.92 | 1,100 |
| DIVG | 38.805▲ | +0.053 (+0.14%) | 38.805 | 38.52 | 1,600 |
| DIVL | 26.402▲ | +0.056 (+0.21%) | 26.402 | 26.23 | 100 |
| DIVP | 27.7038▲ | +0.1065 (+0.39%) | 27.7038 | 27.51 | 2,057 |
| DIVY | 32.01▲ | +0.01 (+0.03%) | 32.025 | 31.63 | 3,847 |
| DJCO | 670.49▲ | +9.41 (+1.42%) | 671.00 | 647.79 | 26,500 |
| DLB | 64.67▼ | -0.12 (-0.19%) | 65.04 | 63.80 | 526,900 |
| DLTR | 140.83▲ | +3.60 (+2.62%) | 141.18 | 135.30 | 1,839,900 |
| DLX | 26.59▲ | +0.66 (+2.55%) | 26.68 | 25.55 | 627,748 |
| DMAA | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 113 |
| DMII | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.23 | 135,759 |
| DMRA | 24.15▲ | +0.08 (+0.33%) | 24.7599 | 23.45 | 466,095 |
| DNUT | 3.85▼ | -0.18 (-4.47%) | 4.0272 | 3.83 | 3,091,807 |
| DOC | 20.41▼ | -0.21 (-1.02%) | 20.515 | 20.16 | 5,127,273 |
| DOLE | 14.06▲ | +0.08 (+0.57%) | 14.075 | 13.56 | 1,268,378 |
| DON | 58.34▲ | +0.06 (+0.10%) | 58.45 | 57.80 | 134,100 |
| DOO | 65.99▼ | -0.52 (-0.78%) | 66.48 | 65.19 | 122,312 |
| DOUG | 1.73▲ | +0.13 (+8.12%) | 1.85 | 1.645 | 1,180,092 |
| DOV | 212.00▼ | -0.98 (-0.46%) | 213.76 | 210.52 | 1,140,500 |
| DPRE | 26.06▼ | -0.0554 (-0.21%) | 26.06 | 26.06 | 100 |
| DRDB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| DRH | 14.70▲ | +0.34 (+2.37%) | 14.72 | 14.215 | 2,366,994 |
| DRI | 228.66▼ | -1.11 (-0.48%) | 229.89 | 224.70 | 927,300 |
| DRIP | 38.17▼ | -0.57 (-1.47%) | 40.75 | 37.86 | 950,044 |
| DRN | 10.49▼ | -0.04 (-0.38%) | 10.52 | 10.15 | 1,964,200 |
| DRVR | 27.0682▲ | +0.031 (+0.11%) | 27.0682 | 27.035 | 216 |
| DSGX | 95.08▲ | +0.38 (+0.40%) | 95.24 | 92.97 | 315,400 |
| DSTL | 70.78▼ | -0.07 (-0.10%) | 70.84 | 70.09 | 122,471 |
| DSWL | 3.15▲ | +0.0667 (+2.16%) | 3.25 | 2.88 | 25,100 |
| DTE | 138.99▲ | +0.64 (+0.46%) | 139.85 | 136.92 | 1,474,800 |
| DTIL | 9.50▼ | -0.18 (-1.86%) | 10.02 | 9.22 | 352,757 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| DUG | 14.92▼ | -0.11 (-0.73%) | 15.80 | 14.84 | 656,300 |
| DUK | 128.94▲ | +0.84 (+0.66%) | 129.85 | 127.14 | 5,544,600 |
| DV | 13.57▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 3,445,569 |
| DVOL | 37.0745▲ | +0.2136 (+0.58%) | 37.12 | 36.74 | 2,464 |
| DXC | 15.31▲ | +0.13 (+0.86%) | 15.53 | 14.90 | 4,226,000 |
| DYOR | 10.17▲ | +0.0096 (+0.09%) | 10.17 | 10.1699 | 21,817 |
| EASY | 29.4331▲ | +0.1667 (+0.57%) | 29.4331 | 29.16 | 14,780 |
| EBAY | 123.52▲ | +2.55 (+2.11%) | 124.33 | 120.80 | 3,945,000 |
| EBC | 23.10▼ | -0.25 (-1.07%) | 23.63 | 22.915 | 1,868,971 |
| ECHO | 104.16▲ | +2.97 (+2.94%) | 104.89 | 99.51 | 5,143,800 |
| ECL | 306.03▼ | -0.71 (-0.23%) | 308.50 | 304.59 | 1,293,478 |
| ECVT | 10.65▼ | -0.11 (-1.02%) | 10.72 | 10.4101 | 1,222,670 |
| ED | 119.28▲ | +0.89 (+0.75%) | 119.74 | 117.42 | 2,055,500 |
| EDHL | 6.14▼ | -0.03 (-0.49%) | 6.20 | 6.05 | 306,502 |
| EE | 37.54▲ | +0.29 (+0.78%) | 38.17 | 36.64 | 298,311 |
| EEFT | 70.66▼ | -0.26 (-0.37%) | 71.36 | 69.97 | 556,300 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EFX | 188.23▼ | -0.10 (-0.05%) | 188.36 | 183.33 | 1,289,400 |
| EG | 422.32▲ | +9.57 (+2.32%) | 424.08 | 412.35 | 401,200 |
| EGBN | 34.04▼ | -0.11 (-0.32%) | 34.10 | 33.50 | 226,600 |
| EGG | 5.89▲ | +0.46 (+8.47%) | 5.8945 | 5.34 | 8,249 |
| EGHA | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 150,057 |
| EHC | 142.51▲ | +1.36 (+0.96%) | 142.85 | 140.28 | 1,001,744 |
| EL | 113.43▲ | +0.27 (+0.24%) | 113.66 | 111.29 | 3,616,300 |
| ELAN | 26.76▼ | -0.08 (-0.30%) | 27.145 | 26.33 | 5,198,823 |
| ELF | 118.51▼ | -0.84 (-0.70%) | 119.73 | 117.52 | 1,081,030 |
| ELIL | 41.11▲ | +1.08 (+2.70%) | 41.47 | 39.23 | 46,204 |
| ELS | 62.68▼ | -0.10 (-0.16%) | 62.91 | 61.78 | 1,528,300 |
| ELUT | 0.9329▲ | +0.097 (+11.60%) | 0.95 | 0.82 | 298,463 |
| ELVN | 51.20▼ | -0.35 (-0.68%) | 51.805 | 49.74 | 951,735 |
| EMA | 50.97▲ | +0.37 (+0.73%) | 51.29 | 50.33 | 372,200 |
| EMBJ | 82.50▲ | +5.43 (+7.05%) | 83.46 | 79.95 | 3,545,900 |
| EMIS | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 60,114 |
| EML | 29.48▲ | +2.23 (+8.18%) | 29.82 | 27.25 | 12,515 |
| ENGS | 4.96▲ | +0.25 (+5.31%) | 5.00 | 4.23 | 11,031,640 |
| ENOV | 28.22▼ | -0.32 (-1.12%) | 28.43 | 27.45 | 1,596,600 |
| ENR | 24.86▼ | -0.20 (-0.80%) | 25.09 | 24.29 | 1,294,797 |
| ENTX | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.17 | 98,553 |
| ENZL | 46.03▲ | +0.01 (+0.02%) | 46.13 | 45.60 | 19,800 |
| EPAM | 164.14▲ | +7.32 (+4.67%) | 164.48 | 153.26 | 1,422,805 |