Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 1.66▲ | +0.03 (+1.84%) | 1.6999 | 1.60 | 913,194 |
| BZH | 25.86▲ | +0.47 (+1.85%) | 26.24 | 25.565 | 657,673 |
| BZQ | 22.3252▲ | +0.2652 (+1.20%) | 22.525 | 22.08 | 4,504 |
| CAAP | 26.72▲ | +0.12 (+0.45%) | 27.19 | 26.00 | 327,895 |
| CABR | 1.30▲ | +0.19 (+17.12%) | 1.30 | 1.10 | 115,822 |
| CACC | 561.665▼ | -11.975 (-2.09%) | 576.7199 | 561.15 | 124,801 |
| CADL | 8.51▲ | +0.21 (+2.53%) | 8.63 | 8.10 | 1,629,528 |
| CAF | 19.97▼ | -0.16 (-0.79%) | 20.0538 | 19.66 | 22,233 |
| CAFG | 31.9118▲ | +0.4704 (+1.50%) | 31.92 | 31.735 | 5,317 |
| CAGE | 28.3895▲ | +0.0195 (+0.07%) | 28.53 | 28.25 | 52,030 |
| CAKE | 65.88▼ | -0.16 (-0.24%) | 66.51 | 64.53 | 958,965 |
| CAL | 14.19▼ | -0.37 (-2.54%) | 14.555 | 13.88 | 570,858 |
| CALC | 0.842▲ | +0.025 (+3.06%) | 0.8672 | 0.83 | 154,168 |
| CAML | 40.68▲ | +0.45 (+1.12%) | 40.82 | 40.33 | 23,200 |
| CAMX | 34.3998▼ | -0.1493 (-0.43%) | 34.3998 | 34.2199 | 906 |
| CANQ | 31.4444▼ | -0.0557 (-0.18%) | 31.4444 | 31.2701 | 2,566 |
| CAPN | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 2,214 |
| CARE | 27.14▼ | -0.16 (-0.59%) | 27.19 | 26.52 | 241,820 |
| CARK | 48.51▲ | +0.532 (+1.11%) | 48.51 | 48.51 | 100 |
| CARZ | 119.7763▲ | +0.5438 (+0.46%) | 119.975 | 118.66 | 1,753 |
| CATF | 50.3414▲ | +0.0913 (+0.18%) | 50.43 | 50.20 | 8,787 |
| CATH | 90.4598▲ | +0.2959 (+0.33%) | 90.65 | 90.06 | 28,101 |
| CBL | 48.36▲ | +0.27 (+0.56%) | 49.01 | 47.45 | 203,715 |
| CBLS | 33.0595▲ | +0.447 (+1.37%) | 33.0595 | 32.77 | 331 |
| CBON | 23.93▼ | -0.01 (-0.04%) | 23.95 | 23.895 | 11,846 |
| CBRL | 35.06▲ | +1.24 (+3.67%) | 35.14 | 33.65 | 770,248 |
| CBSE | 50.66▲ | +0.3875 (+0.77%) | 50.86 | 50.42 | 5,917 |
| CBT | 86.72▼ | -0.79 (-0.90%) | 87.8134 | 86.12 | 303,531 |
| CBZ | 34.68▲ | +1.48 (+4.46%) | 34.945 | 33.2567 | 569,926 |
| CCCC | 4.38▲ | +0.01 (+0.23%) | 4.5981 | 4.30 | 3,764,809 |
| CCD | 25.53▲ | +0.01 (+0.04%) | 25.75 | 25.2101 | 109,502 |
| CCEC | 23.10▲ | +0.86 (+3.87%) | 23.60 | 22.30 | 25,556 |
| CCII | 10.285▲ | +0.005 (+0.05%) | 10.29 | 10.27 | 113,565 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 1,889 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,059,293 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.10 | 13.065 | 578,853 |
| CCSI | 35.51▲ | +1.16 (+3.38%) | 36.155 | 33.78 | 266,160 |
| CCSO | 29.235▲ | +0.0643 (+0.22%) | 29.235 | 28.91 | 2,352 |
| CDEI | 90.77▲ | +0.1681 (+0.19%) | 90.77 | 90.60 | 770 |
| CDIO | 2.13▲ | +0.24 (+12.70%) | 2.19 | 1.85 | 95,943 |
| CDNA | 22.80▼ | -0.02 (-0.09%) | 23.14 | 21.95 | 591,100 |
| CDNS | 414.16▲ | +39.23 (+10.46%) | 414.92 | 383.935 | 4,469,219 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CDW | 140.98▲ | +15.53 (+12.38%) | 141.45 | 127.97 | 3,234,203 |
| CELU | 1.07▲ | +0.06 (+5.94%) | 1.07 | 0.9703 | 109,750 |
| CENN | 4.44▼ | -0.06 (-1.33%) | 4.6736 | 4.3801 | 9,411 |
| CEPI | 35.71▲ | +0.1999 (+0.56%) | 35.91 | 35.0653 | 156,557 |
| CEPO | 10.62▲ | +0.0246 (+0.23%) | 10.62 | 10.60 | 18,612 |
| CEPT | 13.57▲ | +0.045 (+0.33%) | 13.75 | 13.35 | 500,649 |
| CEPU | 16.01▲ | +0.26 (+1.65%) | 16.385 | 15.555 | 355,996 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,352 |
| CERS | 2.84▼ | -0.20 (-6.58%) | 3.03 | 2.80 | 2,540,765 |
| CERT | 6.12▲ | +0.30 (+5.15%) | 6.165 | 5.79 | 3,187,033 |
| CEVA | 44.71▲ | +4.73 (+11.83%) | 45.42 | 40.43 | 1,541,273 |
| CFA | 96.5101▲ | +0.0077 (+0.01%) | 96.71 | 96.09 | 5,723 |
| CFO | 78.2202▼ | -0.003 (+0.00%) | 78.3119 | 77.9006 | 5,300 |
| CGBL | 37.89▲ | +0.05 (+0.13%) | 38.005 | 37.70 | 2,275,054 |
| CGCT | 12.94▲ | +0.41 (+3.27%) | 13.815 | 12.75 | 33,010 |
| CGDV | 48.75▲ | +0.24 (+0.49%) | 48.8457 | 48.37 | 3,906,781 |
| CGEM | 16.21▼ | -0.23 (-1.40%) | 16.60 | 15.91 | 988,205 |
| CGGE | 34.61▲ | +0.06 (+0.17%) | 34.75 | 34.40 | 461,916 |
| CGGG | 29.73▲ | +0.052 (+0.18%) | 29.8199 | 29.595 | 41,394 |
| CGGO | 41.44▲ | +0.40 (+0.97%) | 41.6599 | 40.995 | 1,129,410 |
| CGGR | 47.77▲ | +0.04 (+0.08%) | 48.0155 | 47.58 | 1,760,243 |
| CGIC | 36.735▲ | +0.115 (+0.31%) | 36.89 | 36.4245 | 732,573 |
| CGNG | 37.21▲ | +0.39 (+1.06%) | 37.3701 | 36.73 | 657,474 |
| CGNT | 12.24▲ | +0.67 (+5.79%) | 12.31 | 11.64 | 1,353,015 |
| CGO | 14.04▼ | -0.005 (-0.04%) | 14.20 | 14.00 | 49,166 |
| CGUS | 44.39▲ | +0.19 (+0.43%) | 44.515 | 44.145 | 1,009,198 |
| CGXU | 35.67▲ | +0.79 (+2.26%) | 35.78 | 35.11 | 914,106 |
| CHA | 13.19▲ | +0.43 (+3.37%) | 13.40 | 12.3801 | 1,900,249 |
| CHAT | 102.03▲ | +3.81 (+3.88%) | 102.64 | 98.935 | 1,121,330 |
| CHGX | 33.2912▲ | +0.4319 (+1.31%) | 33.36 | 32.74 | 8,687 |
| CHI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.63 | 193,889 |
| CHKP | 139.05▲ | +4.00 (+2.96%) | 139.86 | 134.81 | 1,648,114 |
| CHMG | 68.70▲ | +0.02 (+0.03%) | 69.20 | 66.94 | 67,199 |
| CHPG | 10.3529▼ | -0.0071 (-0.07%) | 10.3529 | 10.3529 | 455 |
| CHPS | 92.3213▲ | +0.3013 (+0.33%) | 93.10 | 90.00 | 77,981 |
| CHPT | 7.89▲ | +0.30 (+3.95%) | 7.93 | 7.39 | 658,611 |
| CHPX | 105.36▲ | +4.06 (+4.01%) | 106.38 | 102.215 | 149,592 |
| CHPY | 81.84▲ | +0.99 (+1.22%) | 82.42 | 79.685 | 710,701 |
| CHR | 2.59▲ | +0.52 (+25.12%) | 2.6763 | 1.95 | 436,318 |
| CHRI | 90.2068▲ | +0.3265 (+0.36%) | 90.24 | 89.73 | 1,832 |
| CHT | 45.18▲ | +1.41 (+3.22%) | 45.18 | 44.00 | 134,338 |
| CHW | 9.09▼ | -0.03 (-0.33%) | 9.12 | 9.01 | 222,829 |
| CHY | 13.23▲ | +0.03 (+0.23%) | 13.28 | 13.0101 | 189,717 |
| CIB | 73.37▲ | +4.78 (+6.97%) | 77.89 | 73.23 | 1,422,163 |
| CIBR | 94.15▲ | +5.11 (+5.74%) | 94.31 | 90.09 | 2,503,039 |
| CIFG | 14.5798▲ | +0.4819 (+3.42%) | 15.48 | 12.55 | 248,311 |
| CIFR | 24.01▲ | +0.36 (+1.52%) | 24.86 | 22.3007 | 23,373,949 |
| CII | 25.68▼ | -0.39 (-1.50%) | 26.0499 | 25.4901 | 79,480 |
| CISO | 0.416▼ | -0.0294 (-6.60%) | 0.48 | 0.40 | 513,741 |
| CLBT | 15.87▲ | +1.14 (+7.74%) | 16.11 | 14.80 | 5,233,051 |
| CLCG | 29.7933▲ | +0.2364 (+0.80%) | 29.7933 | 29.62 | 631 |
| CLCV | 30.27▲ | +0.2362 (+0.79%) | 30.32 | 30.02 | 6,424 |
| CLDT | 10.77▼ | -0.08 (-0.74%) | 10.84 | 10.7092 | 528,579 |
| CLF | 13.58▼ | -0.02 (-0.15%) | 13.705 | 12.96 | 16,183,555 |
| CLFD | 48.24▲ | +1.02 (+2.16%) | 48.34 | 44.3418 | 347,746 |
| CLMT | 35.82▲ | +0.35 (+0.99%) | 36.58 | 35.61 | 712,214 |
| CLOD | 35.7474▲ | +2.0509 (+6.09%) | 35.7474 | 34.235 | 6,854 |