Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTCC | 13.10▲ | +0.7197 (+5.81%) | 13.1396 | 12.7675 | 36,117 |
| LTGO | 23.93▲ | +0.87 (+3.77%) | 24.80 | 23.085 | 429,747 |
| LUXE | 9.48▲ | +0.67 (+7.60%) | 9.57 | 8.60 | 834,401 |
| LXP | 60.87▲ | +0.02 (+0.03%) | 60.96 | 60.81 | 372,716 |
| MACI | 11.02▼ | -0.0001 (+0.00%) | 11.03 | 11.02 | 10,391 |
| MANI | 26.1613▲ | +0.0478 (+0.18%) | 26.1613 | 26.1613 | 215 |
| MASS | 10.98▲ | +1.06 (+10.69%) | 11.22 | 10.15 | 689,783 |
| MATX | 234.75▼ | -0.87 (-0.37%) | 240.04 | 233.77 | 266,845 |
| MBVI | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 866 |
| MCGA | 10.355▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 14,061 |
| MDXG | 4.69▼ | -0.04 (-0.85%) | 4.79 | 4.66 | 935,346 |
| MEDP | 615.18▼ | -1.26 (-0.20%) | 622.255 | 608.5173 | 221,205 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| META | 682.31▲ | +9.00 (+1.34%) | 683.20 | 667.05 | 15,927,993 |
| METU | 27.76▲ | +0.71 (+2.62%) | 27.84 | 26.57 | 3,573,101 |
| MGNI | 25.63▲ | +1.85 (+7.78%) | 26.84 | 24.63 | 6,833,560 |
| MGRT | 118.00▼ | -0.01 (-0.01%) | 118.00 | 116.99 | 2,148 |
| MHY | 26.1126▲ | +0.0744 (+0.29%) | 26.13 | 26.09 | 2,002 |
| MKTN | 27.9089▼ | -0.0211 (-0.08%) | 28.00 | 27.83 | 28,948 |
| MKTX | 163.32▼ | -0.03 (-0.02%) | 163.55 | 163.31 | 410,805 |
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0198 | 1,856 |
| MLAB | 127.14▲ | +1.85 (+1.48%) | 128.42 | 125.79 | 72,152 |
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MPC | 421.96▲ | +8.04 (+1.94%) | 423.83 | 407.00 | 2,509,033 |
| MRNA | 158.07▲ | +12.45 (+8.55%) | 161.9599 | 149.50 | 19,175,014 |
| MRNX | 97.06▲ | +13.81 (+16.59%) | 101.81 | 88.015 | 519,219 |
| MRNY | 34.27▲ | +1.24 (+3.75%) | 35.00 | 32.88 | 275,051 |
| MSOL | 27.3722▲ | +0.6861 (+2.57%) | 27.52 | 27.3722 | 2,361 |
| MSSE | 26.3386▲ | +0.4347 (+1.68%) | 26.559 | 26.27 | 5,611 |
| MTAW | 25.3157▲ | +0.6121 (+2.48%) | 25.3157 | 25.1701 | 822 |
| MTC | 6.48▲ | +1.20 (+22.73%) | 6.70 | 5.28 | 68,168 |
| MTCH | 43.77▲ | +0.19 (+0.44%) | 44.01 | 43.06 | 3,334,657 |
| MTD | 1,410.44▲ | +31.75 (+2.30%) | 1,423.42 | 1,380.44 | 282,933 |
| MTLS | 7.71▲ | +0.01 (+0.13%) | 7.97 | 7.66 | 246,550 |
| MTW | 21.85▲ | +0.97 (+4.65%) | 22.00 | 21.18 | 410,871 |
| MWC | 1.93▼ | -0.01 (-0.52%) | 2.10 | 1.86 | 164,505 |
| MXC | 11.24▲ | +0.25 (+2.27%) | 11.24 | 10.717 | 30,968 |
| MYGN | 4.14▲ | +0.28 (+7.25%) | 4.17 | 3.75 | 2,830,702 |
| MYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 20,050 |
| MYY | 15.8399▼ | -0.1001 (-0.63%) | 15.8399 | 15.7401 | 713 |
| MZZ | 6.4044▼ | -0.0856 (-1.32%) | 6.4044 | 6.34 | 4,520 |
| NAKA | 8.50▲ | +0.30 (+3.66%) | 8.52 | 8.1315 | 221,605 |
| NAT | 8.15▲ | +0.16 (+2.00%) | 8.27 | 7.97 | 5,689,760 |
| NBCM | 31.70▼ | -0.16 (-0.50%) | 31.85 | 31.62 | 46,793 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 25 |
| NCT | 8.575▼ | -0.225 (-2.56%) | 9.32 | 7.53 | 95,639 |
| NECB | 27.30▲ | +0.11 (+0.40%) | 27.50 | 26.88 | 38,244 |
| NEO | 19.87▲ | +0.93 (+4.91%) | 19.89 | 18.98 | 1,962,857 |
| NEOG | 12.83▲ | +0.28 (+2.23%) | 13.00 | 12.61 | 3,409,703 |
| NET | 333.94▲ | +9.29 (+2.86%) | 336.90 | 318.00 | 2,852,695 |
| NETG | 22.5196▲ | +1.2674 (+5.96%) | 22.75 | 20.2401 | 43,272 |
| NGEN | 2.27▲ | +0.14 (+6.57%) | 2.33 | 2.09 | 1,158,992 |
| NL | 7.03▲ | +0.08 (+1.15%) | 7.09 | 6.90 | 26,490 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 57,798 |
| NNVC | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.27 | 1,368,741 |
| NRSN | 6.72▲ | +0.23 (+3.54%) | 6.95 | 6.30 | 13,680 |
| NRXS | 7.63▲ | +0.69 (+9.94%) | 8.06 | 7.25 | 516,751 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.04 | 31,851 |
| NTNX | 69.97▲ | +1.27 (+1.85%) | 70.48 | 68.18 | 2,530,934 |
| NTR | 78.92▲ | +1.24 (+1.60%) | 79.3125 | 77.46 | 1,420,539 |
| NTRA | 366.31▲ | +20.97 (+6.07%) | 366.70 | 348.26 | 1,965,691 |
| NTRB | 7.65▲ | +0.61 (+8.66%) | 7.66 | 6.94 | 102,847 |
| NTRP | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.70 | 57,421 |
| NTSK | 17.21▼ | -0.08 (-0.46%) | 17.63 | 16.82 | 7,300,567 |
| NTWK | 4.44▲ | +0.18 (+4.23%) | 4.6799 | 4.22 | 44,613 |
| NUTX | 214.32▼ | -3.005 (-1.38%) | 220.9199 | 212.97 | 108,282 |
| NVAX | 10.00▲ | +0.65 (+6.95%) | 10.38 | 9.61 | 8,859,792 |
| NVGS | 25.06▲ | +0.57 (+2.33%) | 25.48 | 24.35 | 723,301 |
| NWFL | 35.16▲ | +0.31 (+0.89%) | 35.20 | 34.77 | 18,440 |
| NWGL | 1.61▲ | +0.06 (+3.87%) | 1.70 | 1.4523 | 389,085 |
| NXDR | 2.48 | +0.00 (+0.00%) | 2.50 | 2.45 | 2,332,666 |
| NXL | 5.0992▲ | +0.1792 (+3.64%) | 5.10 | 4.84 | 8,709 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 45,098 |
| OBIO | 5.78▼ | -0.23 (-3.83%) | 6.26 | 5.73 | 411,201 |
| ODD | 19.27▲ | +1.13 (+6.23%) | 19.51 | 17.96 | 1,691,556 |
| OFS | 3.96▼ | -0.03 (-0.75%) | 4.20 | 3.96 | 348,957 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.995 | 9.975 | 593,117 |
| OKLL | 11.15▲ | +2.03 (+22.26%) | 11.67 | 9.65 | 4,799,296 |
| OKTA | 190.02▲ | +1.90 (+1.01%) | 192.59 | 183.00 | 3,730,645 |
| OKTG | 48.3411▲ | +1.1577 (+2.45%) | 49.47 | 44.60 | 73,589 |
| OPER | 100.275▲ | +0.075 (+0.07%) | 100.29 | 100.23 | 6,194 |
| OPK | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 1,710,379 |
| OPPJ | 60.70▲ | +0.6717 (+1.12%) | 60.79 | 60.3576 | 26,019 |
| OPRT | 8.05▲ | +0.25 (+3.21%) | 8.055 | 7.8595 | 570,045 |
| OPTT | 1.93▲ | +0.11 (+6.04%) | 1.99 | 1.82 | 347,896 |
| OSPN | 17.95▲ | +0.09 (+0.50%) | 18.06 | 17.53 | 603,549 |
| OTGA | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 14,611 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 284 |
| PAII | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 592,417 |
| PARR | 86.49▲ | +1.59 (+1.87%) | 86.7625 | 83.05 | 1,022,986 |
| PASG | 5.04▲ | +0.18 (+3.70%) | 5.04 | 4.75 | 3,317 |
| PAYP | 17.91▲ | +0.26 (+1.47%) | 18.325 | 17.84 | 378,963 |
| PBAM | 90.46▼ | -0.04 (-0.04%) | 91.19 | 88.60 | 166,437 |
| PBHC | 17.56▲ | +0.69 (+4.09%) | 17.56 | 17.56 | 461 |
| PBLS | 40.88▲ | +4.00 (+10.85%) | 42.2169 | 37.3525 | 1,093,176 |
| PBM | 6.32▲ | +0.50 (+8.59%) | 6.6699 | 5.7005 | 134,918 |
| PBR | 20.94▲ | +0.03 (+0.14%) | 21.09 | 20.58 | 12,713,279 |
| PBR.A | 18.94▲ | +0.05 (+0.26%) | 19.085 | 18.56 | 6,153,142 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 200,154 |
| PCFI | 22.62▲ | +0.0252 (+0.11%) | 22.62 | 22.62 | 29 |