Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCLO | 50.575▲ | +0.0369 (+0.07%) | 50.59 | 50.52 | 20,778 |
| FCOM | 74.43▲ | +2.92 (+4.08%) | 74.925 | 72.31 | 344,338 |
| FCUS | 41.73▲ | +1.4021 (+3.48%) | 41.88 | 40.96 | 42,000 |
| FDCF | 52.506▲ | +1.7975 (+3.54%) | 52.605 | 51.28 | 11,000 |
| FDIG | 46.73▲ | +1.3154 (+2.90%) | 47.11 | 46.16 | 33,200 |
| FDMT | 15.24▲ | +0.02 (+0.13%) | 15.70 | 14.681 | 699,178 |
| FDN | 296.85▲ | +8.71 (+3.02%) | 297.46 | 290.50 | 242,085 |
| FDRS | 26.19▲ | +1.03 (+4.09%) | 26.19 | 25.79 | 25,800 |
| FDRX | 25.5604▲ | +1.8298 (+7.71%) | 25.5604 | 25.07 | 10,025 |
| FDTX | 57.786▲ | +2.0715 (+3.72%) | 57.88 | 56.47 | 37,500 |
| FEAM | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.2909 | 618,176 |
| FEIM | 89.00▲ | +3.47 (+4.06%) | 89.60 | 85.535 | 227,808 |
| FELG | 45.42▲ | +1.01 (+2.27%) | 45.50 | 44.695 | 409,300 |
| FEMR | 42.45▲ | +1.1526 (+2.79%) | 42.52 | 42.06 | 52,900 |
| FEPI | 43.44▲ | +0.75 (+1.76%) | 43.48 | 42.99 | 368,865 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FFIV | 450.10▲ | +18.07 (+4.18%) | 451.02 | 432.06 | 677,882 |
| FFUT | 64.90▼ | -0.03 (-0.05%) | 65.07 | 64.60 | 42,100 |
| FGII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 120 |
| FIRY | 10.70▲ | +0.36 (+3.48%) | 10.73 | 10.075 | 86,529 |
| FITZ | 25.90▲ | +0.3937 (+1.54%) | 25.92 | 25.62 | 49,700 |
| FIVN | 37.01▲ | +4.54 (+13.98%) | 37.13 | 32.805 | 3,816,996 |
| FLBR | 23.80▲ | +0.47 (+2.01%) | 23.81 | 23.55 | 73,233 |
| FLCG | 35.94▲ | +0.71 (+2.02%) | 36.00 | 35.52 | 26,902 |
| FLD | 0.5895▲ | +0.0151 (+2.63%) | 0.64 | 0.5701 | 297,533 |
| FLGT | 21.54▼ | -0.15 (-0.69%) | 21.93 | 21.01 | 348,828 |
| FLSP | 28.87▼ | -0.03 (-0.10%) | 28.90 | 28.69 | 135,600 |
| FLTW | 111.46▲ | +4.04 (+3.76%) | 111.54 | 109.58 | 149,800 |
| FMAO | 35.49▼ | -0.04 (-0.11%) | 36.045 | 35.49 | 43,622 |
| FMET | 39.899▲ | +1.4484 (+3.77%) | 39.95 | 38.91 | 3,400 |
| FMF | 52.2306▼ | -0.6194 (-1.17%) | 52.66 | 51.9901 | 12,529 |
| FNDE | 42.94▲ | +0.645 (+1.53%) | 42.99 | 42.63 | 1,843,000 |
| FNGG | 283.10▲ | +16.2172 (+6.08%) | 283.78 | 274.99 | 4,700 |
| FOSL | 5.86▲ | +0.39 (+7.13%) | 5.87 | 5.50 | 717,277 |
| FPI | 10.95▲ | +0.08 (+0.74%) | 10.99 | 10.875 | 435,442 |
| FRHC | 174.13▲ | +9.41 (+5.71%) | 176.025 | 165.88 | 144,500 |
| FRNM | 16.60▼ | -0.51 (-2.98%) | 17.50 | 16.60 | 542,875 |
| FRO | 49.81▼ | -1.61 (-3.13%) | 52.48 | 49.46 | 5,492,700 |
| FSCO | 5.39▲ | +0.14 (+2.67%) | 5.39 | 5.2923 | 1,300,877 |
| FSEA | 17.16 | +0.00 (+0.00%) | 17.20 | 17.15 | 155 |
| FSI | 5.87▲ | +0.05 (+0.86%) | 5.87 | 5.80 | 6,000 |
| FSLY | 27.42▲ | +3.56 (+14.92%) | 28.07 | 23.705 | 9,771,098 |
| FSOL | 13.93▲ | +0.47 (+3.49%) | 14.025 | 13.745 | 712,248 |
| FTEC | 299.40▲ | +7.65 (+2.62%) | 299.70 | 293.80 | 299,515 |
| FTEK | 1.85▲ | +0.09 (+5.11%) | 1.89 | 1.767 | 124,598 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FTHF | 51.066▲ | +2.431 (+5.00%) | 51.12 | 50.00 | 4,800 |
| FTK | 30.71▼ | -0.69 (-2.20%) | 31.58 | 30.5309 | 382,865 |
| FTLS | 77.04▲ | +0.39 (+0.51%) | 77.2899 | 76.76 | 122,379 |
| FTNT | 175.23▲ | +5.39 (+3.17%) | 175.69 | 167.41 | 3,139,516 |
| FTQI | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.40 | 308,097 |
| FTRE | 20.02▲ | +0.09 (+0.45%) | 20.44 | 19.665 | 907,800 |
| FTXL | 247.92▲ | +10.59 (+4.46%) | 249.19 | 240.34 | 298,524 |
| FWDI | 8.17▲ | +0.47 (+6.10%) | 8.34 | 7.8598 | 3,326,737 |
| FXAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 644 |
| FXL | 221.18▲ | +5.64 (+2.62%) | 221.43 | 217.65 | 10,900 |
| GAME | 3.33▲ | +0.02 (+0.60%) | 3.4483 | 3.26 | 123,681 |
| GAMR | 101.60▲ | +3.98 (+4.08%) | 101.63 | 101.01 | 1,700 |
| GARY | 27.661▲ | +0.6881 (+2.55%) | 27.68 | 27.17 | 13,000 |
| GAVA | 26.99▲ | +6.8284 (+33.87%) | 28.19 | 26.64 | 21,700 |
| GBTC | 66.88▲ | +4.07 (+6.48%) | 67.18 | 65.53 | 1,844,009 |
| GCC | 27.14▲ | +0.03 (+0.11%) | 27.16 | 26.97 | 41,900 |
| GCLO | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 100 |
| GCTS | 2.19▲ | +0.12 (+5.80%) | 2.24 | 2.08 | 2,261,874 |
| GDLC | 39.79▲ | +2.33 (+6.22%) | 39.8346 | 38.995 | 70,107 |
| GDOG | 11.60▲ | +1.2601 (+12.19%) | 11.75 | 10.82 | 170,919 |
| GDS | 34.25▲ | +1.46 (+4.45%) | 34.90 | 32.59 | 2,235,297 |
| GEM | 52.69▲ | +1.52 (+2.97%) | 52.72 | 52.04 | 97,549 |
| GEMG | 12.8359▲ | +0.8098 (+6.73%) | 13.50 | 11.355 | 59,544 |
| GEMI | 5.99▲ | +0.18 (+3.10%) | 6.20 | 5.6101 | 4,582,612 |
| GGME | 67.85▲ | +2.7653 (+4.25%) | 67.85 | 66.37 | 300 |
| GGTL | 40.49▲ | +1.1314 (+2.87%) | 40.58 | 40.45 | 11,154 |
| GGUS | 68.75▲ | +1.7211 (+2.57%) | 68.769 | 68.02 | 7,900 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GILD | 150.56▲ | +0.45 (+0.30%) | 152.095 | 148.22 | 5,569,448 |
| GIPR | 0.6829▼ | -0.0354 (-4.93%) | 0.74 | 0.59 | 4,409,104 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GLED | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 6,744 |
| GLND | 2.88▲ | +1.68 (+140.00%) | 3.39 | 2.65 | 179,752,140 |
| GLNK | 11.53▲ | +0.57 (+5.20%) | 11.73 | 11.30 | 707,818 |
| GLOO | 4.83▼ | -0.05 (-1.02%) | 5.0799 | 4.52 | 2,076,723 |
| GLSI | 18.595▼ | -0.395 (-2.08%) | 19.24 | 18.12 | 110,121 |
| GMAB | 34.69▼ | -0.05 (-0.14%) | 34.865 | 34.36 | 1,577,451 |
| GME | 22.76▲ | +0.12 (+0.53%) | 23.105 | 22.52 | 9,048,700 |
| GMEY | 25.14▲ | +0.104 (+0.42%) | 25.30 | 25.14 | 1,100 |
| GMF | 160.15▲ | +3.16 (+2.01%) | 160.47 | 158.95 | 13,400 |
| GMMA | 22.1249▲ | +0.2706 (+1.24%) | 22.1249 | 22.04 | 111 |
| GNE | 16.22▲ | +0.19 (+1.19%) | 16.36 | 16.12 | 64,034 |
| GNOM | 67.604▲ | +1.206 (+1.82%) | 67.95 | 66.995 | 24,700 |
| GOTU | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 778,635 |
| GPIQ | 58.03▲ | +1.15 (+2.02%) | 58.1285 | 57.30 | 1,962,241 |
| GPTY | 44.05▲ | +1.38 (+3.23%) | 44.09 | 43.2285 | 61,831 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GQQQ | 36.437▲ | +0.7616 (+2.13%) | 36.49 | 36.21 | 27,500 |
| GRAL | 107.97▲ | +27.20 (+33.68%) | 111.50 | 92.00 | 3,504,140 |
| GRML | 9.42▲ | +6.57 (+230.53%) | 11.68 | 6.63 | 218,339,049 |
| GRNY | 28.44▲ | +0.56 (+2.01%) | 28.50 | 28.19 | 1,361,874 |
| GRPN | 22.05▲ | +2.97 (+15.57%) | 22.13 | 19.45 | 2,513,300 |
| GSAT | 83.04▲ | +0.20 (+0.24%) | 83.17 | 82.82 | 509,724 |
| GSG | 35.88▼ | -0.43 (-1.18%) | 35.99 | 35.64 | 2,995,937 |