Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSET | 17.045▲ | +0.605 (+3.68%) | 17.11 | 16.045 | 27,673 |
| BSRR | 34.01▼ | -0.28 (-0.82%) | 34.58 | 33.8093 | 49,385 |
| BSTP | 37.168▲ | +0.046 (+0.12%) | 37.168 | 37.10 | 800 |
| BSTZ | 23.00▼ | -0.04 (-0.17%) | 23.08 | 22.67 | 170,900 |
| BSVN | 44.00▲ | +0.66 (+1.52%) | 44.09 | 43.53 | 12,758 |
| BSVO | 24.55▲ | +0.25 (+1.03%) | 24.57 | 24.30 | 136,200 |
| BTI | 58.37▼ | -0.39 (-0.66%) | 58.98 | 58.36 | 2,809,401 |
| BTO | 35.75▼ | -0.73 (-2.00%) | 36.00 | 35.67 | 62,900 |
| BTOC | 0.6969▲ | +0.0324 (+4.88%) | 0.6969 | 0.6501 | 55,799 |
| BTR | 25.816▲ | +0.147 (+0.57%) | 25.816 | 25.816 | 100 |
| BTSG | 35.90▲ | +0.70 (+1.99%) | 36.24 | 35.33 | 1,957,955 |
| BTTC | 4.12▲ | +0.805 (+24.28%) | 10.0499 | 4.00 | 51,321,927 |
| BUFC | 41.35▲ | +0.075 (+0.18%) | 41.35 | 41.14 | 25,400 |
| BUFI | 39.88▲ | +0.095 (+0.24%) | 39.97 | 39.88 | 23,200 |
| BUFM | 39.143▲ | +0.056 (+0.14%) | 39.16 | 39.143 | 44,200 |
| BUL | 55.68▲ | +0.50 (+0.91%) | 55.71 | 55.47 | 9,300 |
| BUSE | 25.04▲ | +0.16 (+0.64%) | 25.205 | 24.82 | 433,893 |
| BUYO | 28.469▲ | +0.36 (+1.28%) | 28.54 | 28.469 | 17,600 |
| BV | 12.96▲ | +0.22 (+1.73%) | 12.99 | 12.66 | 673,304 |
| BVAL | 28.11▲ | +0.16 (+0.57%) | 28.11 | 27.98 | 16,600 |
| BVFL | 19.19▲ | +0.19 (+1.00%) | 19.25 | 18.85 | 22,727 |
| BVN | 27.78▲ | +0.95 (+3.54%) | 28.15 | 26.88 | 3,171,300 |
| BWB | 18.68▲ | +0.16 (+0.86%) | 18.78 | 18.50 | 102,294 |
| BWEN | 3.48▼ | -0.07 (-1.97%) | 3.5851 | 3.37 | 264,331 |
| BWET | 24.44▲ | +0.6252 (+2.63%) | 24.52 | 24.03 | 14,843 |
| BWFG | 48.71▲ | +0.48 (+1.00%) | 49.03 | 48.22 | 136,937 |
| BXC | 66.73▲ | +2.59 (+4.04%) | 66.929 | 64.25 | 96,536 |
| BXMT | 20.48▲ | +0.13 (+0.64%) | 20.61 | 20.38 | 1,474,100 |
| BXSL | 28.08▼ | -0.26 (-0.92%) | 28.52 | 28.03 | 1,102,070 |
| BY | 30.82▲ | +0.63 (+2.09%) | 31.24 | 30.32 | 327,638 |
| BYD | 84.39▲ | +2.42 (+2.95%) | 84.74 | 81.86 | 703,400 |
| BYSI | 2.18▲ | +0.16 (+7.92%) | 2.2499 | 2.01 | 97,783 |
| BZQ | 15.45▼ | -0.3634 (-2.30%) | 15.69 | 15.27 | 14,100 |
| C | 111.74▲ | +0.65 (+0.59%) | 112.34 | 111.1101 | 10,829,682 |
| CAAP | 26.24▲ | +0.58 (+2.26%) | 26.35 | 25.23 | 116,400 |
| CAC | 44.70▲ | +0.34 (+0.77%) | 45.035 | 44.26 | 82,326 |
| CADE | 43.98▲ | +0.83 (+1.92%) | 44.255 | 42.85 | 2,190,381 |
| CADL | 6.47▲ | +0.67 (+11.55%) | 6.825 | 5.72 | 3,504,722 |
| CAE | 28.30▲ | +0.08 (+0.28%) | 28.51 | 28.07 | 577,800 |
| CAF | 17.39▲ | +0.07 (+0.40%) | 17.44 | 17.18 | 26,300 |
| CAFG | 26.16▲ | +0.15 (+0.58%) | 26.16 | 26.03 | 1,500 |
| CAL | 13.53▲ | +0.15 (+1.12%) | 13.53 | 12.68 | 1,218,500 |
| CALC | 4.59▲ | +0.03 (+0.66%) | 4.70 | 4.33 | 146,900 |
| CAMP | 6.01▲ | +0.29 (+5.07%) | 6.28 | 4.89 | 217,400 |
| CAMX | 32.526▲ | +0.263 (+0.82%) | 32.526 | 32.45 | 100 |
| CAPN | 10.632▼ | -0.048 (-0.45%) | 10.66 | 10.61 | 3,100 |
| CAPR | 27.18▼ | -1.49 (-5.20%) | 28.49 | 27.14 | 1,842,768 |
| CARE | 19.97▲ | +0.22 (+1.11%) | 20.12 | 19.73 | 134,395 |
| CARG | 37.52▲ | +0.40 (+1.08%) | 37.71 | 36.55 | 775,685 |
| CARS | 12.93▲ | +0.17 (+1.33%) | 12.94 | 12.705 | 782,110 |
| CART | 44.65▲ | +1.165 (+2.68%) | 45.075 | 42.97 | 5,099,744 |
| CARZ | 79.4761▼ | -0.4271 (-0.53%) | 79.4761 | 78.8971 | 796 |
| CASH | 74.63▼ | -0.62 (-0.82%) | 76.165 | 74.34 | 205,971 |
| CASS | 43.65▲ | +0.70 (+1.63%) | 43.68 | 42.89 | 77,943 |
| CAT | 625.61▲ | +10.26 (+1.67%) | 626.81 | 604.2583 | 2,779,489 |
| CATH | 83.47▲ | +0.16 (+0.19%) | 83.506 | 82.74 | 19,600 |
| CATY | 50.22▼ | -0.73 (-1.43%) | 51.74 | 50.21 | 622,135 |
| CB | 305.98▲ | +9.44 (+3.18%) | 308.3055 | 298.37 | 2,353,277 |
| CBAN | 18.29▲ | +0.19 (+1.05%) | 18.53 | 18.16 | 71,416 |
| CBIO | 15.31▲ | +0.82 (+5.66%) | 15.435 | 14.04 | 121,455 |
| CBL | 36.85▲ | +0.94 (+2.62%) | 36.90 | 36.00 | 172,316 |
| CBLL | 20.41▲ | +0.23 (+1.14%) | 20.45 | 20.00 | 368,500 |
| CBLS | 28.689▲ | +0.109 (+0.38%) | 28.689 | 28.33 | 6,389 |
| CBNA | 35.50▲ | +1.08 (+3.14%) | 35.50 | 34.67 | 6,400 |
| CBNK | 29.57▼ | -0.09 (-0.30%) | 29.9525 | 29.45 | 46,852 |
| CBON | 22.655▲ | +0.065 (+0.29%) | 22.7099 | 22.65 | 4,529 |
| CBSE | 41.4647▲ | +0.0092 (+0.02%) | 41.55 | 41.015 | 5,385 |
| CBT | 68.55▲ | +0.02 (+0.03%) | 69.39 | 67.38 | 739,500 |
| CBU | 60.70▲ | +0.52 (+0.86%) | 61.24 | 59.97 | 240,634 |
| CBUS | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.62 | 212,180 |
| CCAP | 14.90▼ | -0.12 (-0.80%) | 15.09 | 14.88 | 100,912 |
| CCB | 117.05▼ | -0.36 (-0.31%) | 119.39 | 116.4462 | 56,170 |
| CCBG | 44.39▲ | +0.27 (+0.61%) | 44.85 | 43.94 | 82,688 |
| CCFE | 27.5897▲ | +0.1557 (+0.57%) | 27.61 | 27.5897 | 200 |
| CCHH | 15.12▲ | +1.13 (+8.08%) | 15.38 | 14.00 | 6,137,636 |
| CCJ | 95.74▲ | +1.98 (+2.11%) | 96.57 | 92.26 | 3,262,000 |
| CCLD | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.2781 | 209,885 |
| CCNE | 27.75▲ | +0.14 (+0.51%) | 28.00 | 27.56 | 142,311 |
| CCO | 2.05▲ | +0.01 (+0.49%) | 2.09 | 2.02 | 3,103,600 |
| CDNA | 19.80▲ | +0.25 (+1.28%) | 19.84 | 19.13 | 977,812 |
| CDRO | 7.65▲ | +0.26 (+3.52%) | 7.85 | 7.46 | 34,866 |
| CDTX | 220.19▲ | +0.59 (+0.27%) | 220.34 | 219.81 | 770,935 |
| CECO | 60.89▲ | +2.60 (+4.46%) | 61.29 | 57.215 | 268,914 |
| CEE | 17.61▲ | +0.61 (+3.59%) | 17.68 | 17.22 | 129,900 |
| CEF | 43.63▲ | +0.86 (+2.01%) | 43.92 | 42.87 | 1,339,800 |
| CEFA | 37.5627▲ | +0.2566 (+0.69%) | 37.5627 | 37.4384 | 278 |
| CEG | 378.60▲ | +16.53 (+4.57%) | 380.00 | 354.34 | 2,530,253 |
| CELC | 100.77▼ | -1.06 (-1.04%) | 105.00 | 100.00 | 872,045 |
| CENX | 32.32▲ | +2.03 (+6.70%) | 32.465 | 30.23 | 3,889,545 |
| CEPO | 10.54▲ | +0.08 (+0.76%) | 10.55 | 10.45 | 193,600 |
| CEPU | 16.51▼ | -0.39 (-2.31%) | 16.90 | 16.24 | 282,700 |
| CERS | 2.15▲ | +0.26 (+13.76%) | 2.18 | 1.90 | 2,225,766 |
| CERY | 29.99▲ | +0.16 (+0.54%) | 30.01 | 29.70 | 44,500 |
| CEW | 19.3059▲ | +0.0959 (+0.50%) | 19.40 | 19.26 | 18,853 |
| CFA | 91.9646▲ | +0.5846 (+0.64%) | 92.10 | 91.06 | 6,797 |
| CFFI | 73.71▲ | +2.51 (+3.53%) | 74.165 | 71.50 | 7,819 |
| CFFN | 7.02▲ | +0.05 (+0.72%) | 7.075 | 6.96 | 921,587 |
| CFG | 58.35▼ | -0.11 (-0.19%) | 59.305 | 57.63 | 7,920,600 |
| CFLT | 30.14▲ | +0.14 (+0.47%) | 30.225 | 30.00 | 19,440,396 |
| CFO | 74.6132▲ | +0.5292 (+0.71%) | 74.69 | 73.91 | 22,038 |