Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 26.73▲ | +0.2335 (+0.88%) | 26.92 | 26.73 | 4,000 |
| EMKT | 32.019▲ | +0.1092 (+0.34%) | 32.15 | 32.019 | 3,832 |
| EMM | 45.857▲ | +0.2414 (+0.53%) | 46.115 | 45.857 | 900 |
| EMMF | 38.88▼ | -0.0193 (-0.05%) | 39.07 | 38.82 | 7,900 |
| EMOP | 52.335▲ | +0.34 (+0.65%) | 52.47 | 52.24 | 61,519 |
| EMTY | 24.5435▲ | +0.5688 (+2.37%) | 24.5435 | 24.5435 | 167 |
| EMXC | 101.85▲ | +0.73 (+0.72%) | 102.415 | 101.63 | 2,577,047 |
| EMXF | 58.622▼ | -0.1528 (-0.26%) | 58.89 | 58.622 | 4,000 |
| ENDW | 35.4157▼ | -0.0445 (-0.13%) | 35.63 | 35.4157 | 17,730 |
| ENSC | 0.473▲ | +0.017 (+3.73%) | 0.499 | 0.401 | 1,448,700 |
| EOCT | 35.203▲ | +0.053 (+0.15%) | 35.21 | 35.135 | 1,900 |
| EOLS | 8.88▼ | -0.42 (-4.52%) | 9.12 | 8.7509 | 1,727,163 |
| EONR | 0.576▲ | +0.021 (+3.78%) | 0.61 | 0.562 | 1,515,539 |
| EPAM | 115.31▼ | -1.73 (-1.48%) | 115.69 | 111.2401 | 1,074,608 |
| EPEM | 30.8957▲ | +0.0857 (+0.28%) | 30.9801 | 30.8957 | 213 |
| EPOL | 45.76▲ | +0.64 (+1.42%) | 46.03 | 45.70 | 448,900 |
| EPRX | 8.25▼ | -0.15 (-1.79%) | 8.60 | 8.22 | 373,835 |
| EPSN | 6.27▲ | +0.09 (+1.46%) | 6.305 | 6.16 | 72,514 |
| EQNR | 43.39▲ | +1.30 (+3.09%) | 43.49 | 42.745 | 3,612,029 |
| EROK | 26.26▲ | +0.41 (+1.59%) | 26.53 | 25.92 | 174,628 |
| ERX | 111.27▲ | +2.58 (+2.37%) | 112.65 | 109.54 | 325,500 |
| ESGE | 55.66▲ | +0.12 (+0.22%) | 55.915 | 55.58 | 1,581,499 |
| ETH | 23.68▲ | +0.25 (+1.07%) | 23.91 | 23.27 | 2,774,653 |
| ETHA | 18.72▲ | +0.20 (+1.08%) | 18.915 | 18.40 | 39,868,614 |
| ETHB | 31.98▲ | +0.36 (+1.14%) | 32.26 | 31.4217 | 368,659 |
| ETHE | 19.96▲ | +0.20 (+1.01%) | 20.15 | 19.62 | 1,963,733 |
| ETHT | 17.04▲ | +0.32 (+1.91%) | 17.39 | 16.47 | 1,417,030 |
| ETHW | 17.74▲ | +0.18 (+1.03%) | 17.92 | 17.45 | 681,478 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |
| ETSS | 9.935▲ | +0.005 (+0.05%) | 9.935 | 9.9298 | 31,888 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 36,925 |
| EVMU | 31.1931▲ | +0.4283 (+1.39%) | 31.67 | 30.545 | 2,936 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EWAV | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.88 | 11,000 |
| EWJ | 97.96▼ | -0.32 (-0.33%) | 98.67 | 97.891 | 2,370,711 |
| EWJV | 49.1851▼ | -0.1349 (-0.27%) | 49.54 | 49.15 | 73,655 |
| EWO | 44.73▼ | -0.15 (-0.33%) | 44.98 | 44.67 | 29,566 |
| EWS | 34.27▼ | -0.30 (-0.87%) | 34.39 | 34.245 | 1,236,132 |
| EWT | 111.54▼ | -0.64 (-0.57%) | 112.195 | 111.145 | 3,298,612 |
| EWY | 189.91▲ | +1.04 (+0.55%) | 192.16 | 189.43 | 14,295,160 |
| EWZ | 38.61▲ | +0.75 (+1.98%) | 39.10 | 38.49 | 44,626,318 |
| EWZS | 13.55▲ | +0.10 (+0.74%) | 13.80 | 13.535 | 298,829 |
| EZJ | 70.2587▼ | -0.4546 (-0.64%) | 70.6799 | 70.2587 | 402 |
| FAAR | 31.771▲ | +0.236 (+0.75%) | 31.86 | 31.695 | 35,400 |
| FARX | 29.88▲ | +0.0179 (+0.06%) | 29.89 | 29.88 | 645 |
| FBIZ | 72.24▼ | -0.59 (-0.81%) | 72.96 | 71.82 | 32,232 |
| FBLA | 15.96▼ | -0.03 (-0.19%) | 16.00 | 15.89 | 74,777 |
| FBLG | 1.71▼ | -0.10 (-5.52%) | 1.8155 | 1.619 | 166,387 |
| FCG | 31.76▲ | +0.33 (+1.05%) | 32.095 | 31.565 | 870,045 |
| FCX | 76.62▲ | +3.89 (+5.35%) | 78.64 | 75.50 | 16,794,969 |
| FDD | 20.61▼ | -0.10 (-0.48%) | 20.74 | 20.59 | 85,962 |
| FDMM | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| FDT | 97.92▼ | -0.06 (-0.06%) | 98.37 | 97.64 | 62,781 |
| FEDM | 66.297▼ | -0.2022 (-0.30%) | 66.50 | 66.297 | 8,000 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 79 |
| FEED | 4.28▲ | +0.25 (+6.20%) | 4.62 | 3.90 | 327,604 |
| FEM | 33.45▼ | -0.12 (-0.36%) | 33.60 | 33.37 | 103,300 |
| FEMR | 42.333▲ | +0.213 (+0.51%) | 42.55 | 42.333 | 37,300 |
| FEMS | 47.1197▲ | +0.1745 (+0.37%) | 47.27 | 46.93 | 10,209 |
| FENC | 12.45▲ | +0.06 (+0.48%) | 12.53 | 12.0823 | 256,279 |
| FENY | 35.87▲ | +0.33 (+0.93%) | 36.13 | 35.62 | 806,771 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.515 | 2,385 |
| FFUT | 62.92▲ | +0.4281 (+0.69%) | 62.92 | 62.37 | 15,900 |
| FGD | 35.67▼ | -0.35 (-0.97%) | 35.91 | 35.65 | 119,835 |
| FGII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FIVE | 254.07▲ | +1.87 (+0.74%) | 256.44 | 244.50 | 1,107,540 |
| FLAX | 37.409▲ | +0.038 (+0.10%) | 37.59 | 37.409 | 3,800 |
| FLBR | 23.97▲ | +0.5829 (+2.49%) | 24.17 | 23.835 | 99,299 |
| FLJP | 41.61▼ | -0.21 (-0.50%) | 41.88 | 41.60 | 707,862 |
| FLKR | 62.22▲ | +0.11 (+0.18%) | 62.93 | 62.11 | 1,044,600 |
| FLLA | 28.73▲ | +0.44 (+1.56%) | 28.91 | 28.63 | 14,100 |
| FLN | 26.6616▲ | +0.1676 (+0.63%) | 26.9599 | 26.57 | 22,024 |
| FLTW | 107.27▼ | -0.61 (-0.57%) | 107.88 | 107.051 | 93,000 |
| FLXS | 84.20▲ | +2.04 (+2.48%) | 84.50 | 80.79 | 65,662 |
| FMC | 12.81▼ | -0.16 (-1.23%) | 13.2299 | 12.57 | 2,329,747 |
| FMF | 51.1363▲ | +0.0399 (+0.08%) | 51.34 | 51.02 | 15,436 |
| FMTL | 38.5306▲ | +0.7043 (+1.86%) | 39.0199 | 38.5306 | 4,912 |
| FNDE | 42.95▼ | -0.13 (-0.30%) | 43.10 | 42.88 | 2,095,700 |
| FNDF | 56.17▼ | -0.14 (-0.25%) | 56.475 | 56.145 | 2,857,929 |
| FNV | 264.31▼ | -1.87 (-0.70%) | 269.68 | 263.48 | 345,570 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 277 |
| FPA | 51.12▲ | +0.0948 (+0.19%) | 51.12 | 51.12 | 1,006 |
| FPI | 10.81▲ | +0.16 (+1.50%) | 10.93 | 10.61 | 852,759 |
| FRGN | 32.26▲ | +0.04 (+0.12%) | 32.335 | 32.2472 | 11,788 |
| FRNM | 15.99▼ | -0.32 (-1.96%) | 16.74 | 15.7926 | 540,535 |
| FRO | 46.62▲ | +0.50 (+1.08%) | 47.215 | 45.945 | 2,326,492 |
| FSCO | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.26 | 555,590 |
| FSEA | 17.188▲ | +0.0037 (+0.02%) | 17.188 | 17.188 | 320 |
| FSM | 12.16▼ | -0.15 (-1.22%) | 12.43 | 12.145 | 2,815,690 |
| FSOL | 12.25▲ | +0.17 (+1.41%) | 12.41 | 12.07 | 175,776 |
| FSSL | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.88 | 131,064 |
| FTAG | 31.2256▼ | -0.1994 (-0.63%) | 31.34 | 31.2256 | 1,554 |
| FTEK | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.54 | 501,574 |
| FTGC | 31.1919▲ | +0.2119 (+0.68%) | 31.2385 | 31.065 | 460,072 |
| FTH | 39.20▼ | -0.85 (-2.12%) | 42.1431 | 38.94 | 292,077 |
| FTHF | 50.979▲ | +0.652 (+1.30%) | 51.47 | 50.951 | 56,700 |
| FTIF | 29.5956▲ | +0.0546 (+0.18%) | 29.5999 | 29.5956 | 388 |
| FTRI | 18.48▲ | +0.0382 (+0.21%) | 18.62 | 18.46 | 10,900 |
| FTWO | 48.225▲ | +0.1337 (+0.28%) | 48.55 | 48.22 | 14,200 |
| FTXN | 40.9641▲ | +0.3896 (+0.96%) | 41.28 | 40.70 | 98,013 |