Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 36.14▼ | -0.32 (-0.88%) | 36.29 | 35.96 | 1,393,816 |
| HGTY | 13.55▲ | +0.06 (+0.44%) | 13.73 | 13.03 | 572,071 |
| HHS | 4.20▼ | -0.08 (-1.87%) | 4.26 | 4.19 | 83,519 |
| HIDE | 24.825▼ | -0.023 (-0.09%) | 24.86 | 24.81 | 23,072 |
| HLTH | 27.64▲ | +0.15 (+0.55%) | 27.83 | 27.64 | 3,100 |
| HOLD | 32.7828▲ | +0.2273 (+0.70%) | 32.7828 | 32.7828 | 80 |
| HOWL | 0.982▼ | -0.0065 (-0.66%) | 1.02 | 0.96 | 548,885 |
| HPE | 62.09▲ | +6.87 (+12.44%) | 62.15 | 56.335 | 38,027,894 |
| HPK | 8.47▼ | -0.11 (-1.28%) | 8.665 | 8.26 | 322,261 |
| HPQ | 35.48▲ | +2.75 (+8.40%) | 36.225 | 32.93 | 26,450,619 |
| HRMY | 41.52▲ | +0.42 (+1.02%) | 41.72 | 40.9195 | 973,247 |
| HRTG | 34.58▲ | +0.05 (+0.14%) | 34.90 | 34.00 | 253,650 |
| HSHP | 18.09▲ | +0.14 (+0.78%) | 18.31 | 17.81 | 497,646 |
| HTFL | 49.88▲ | +4.39 (+9.65%) | 50.23 | 45.60 | 2,151,376 |
| HUM | 409.80▲ | +9.07 (+2.26%) | 410.985 | 401.17 | 684,063 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HWH | 2.15▲ | +0.149 (+7.45%) | 2.19 | 2.03 | 104,722 |
| HYNX | 30.71▲ | +0.51 (+1.69%) | 31.63 | 29.6514 | 356,754 |
| HZO | 52.21▲ | +0.01 (+0.02%) | 52.265 | 52.20 | 731,680 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,033 |
| IALT | 29.42▲ | +0.30 (+1.03%) | 29.4642 | 29.10 | 1,194,696 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBEX | 39.80▲ | +2.54 (+6.82%) | 40.00 | 32.00 | 366,156 |
| IBIC | 25.695▲ | +0.005 (+0.02%) | 25.70 | 25.69 | 5,674 |
| IBTA | 41.14▲ | +0.98 (+2.44%) | 41.81 | 40.23 | 213,529 |
| IDCC | 350.13▲ | +3.69 (+1.07%) | 355.685 | 344.18 | 222,127 |
| IDT | 70.51▲ | +1.09 (+1.57%) | 70.91 | 69.6985 | 162,642 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.485 | 8.46 | 1,221,801 |
| III | 5.19▲ | +0.12 (+2.37%) | 5.2055 | 5.09 | 159,870 |
| ILS | 20.35▼ | -0.018 (-0.09%) | 20.39 | 20.335 | 156,889 |
| IMPP | 5.79▲ | +0.185 (+3.30%) | 5.87 | 5.62 | 1,076,786 |
| INAC | 10.344▲ | +0.0001 (+0.00%) | 10.344 | 10.344 | 0 |
| INDP | 2.77▲ | +0.21 (+8.20%) | 2.94 | 2.46 | 1,797,900 |
| ING | 37.27▲ | +0.60 (+1.64%) | 37.325 | 37.05 | 1,625,377 |
| INSM | 129.41▲ | +2.13 (+1.67%) | 130.25 | 126.52 | 1,698,268 |
| INSP | 73.00▲ | +4.88 (+7.16%) | 74.95 | 69.87 | 1,385,820 |
| INSW | 103.65▲ | +1.51 (+1.48%) | 105.00 | 101.56 | 1,029,243 |
| INTG | 37.74▼ | -0.955 (-2.47%) | 39.27 | 37.18 | 54,032 |
| IOND | 83.39▲ | +3.51 (+4.39%) | 84.84 | 79.34 | 499,447 |
| IONZ | 30.925▼ | -0.2888 (-0.93%) | 31.97 | 29.2995 | 151,867 |
| IOVA | 8.60▲ | +0.46 (+5.65%) | 8.695 | 8.075 | 12,347,954 |
| IQV | 261.77▲ | +4.47 (+1.74%) | 262.89 | 256.97 | 1,423,992 |
| IRD | 6.04▼ | -0.03 (-0.49%) | 6.576 | 5.77 | 4,644,150 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ISRL | 24.9785▲ | +0.3136 (+1.27%) | 24.9785 | 24.925 | 2,189 |
| ITGR | 126.00▼ | -0.05 (-0.04%) | 126.29 | 125.98 | 449,895 |
| ITUB | 8.33▲ | +0.03 (+0.36%) | 8.365 | 8.24 | 25,160,353 |
| IXC | 59.67▲ | +0.06 (+0.10%) | 59.99 | 59.23 | 1,050,023 |
| IXP | 119.89▲ | +1.48 (+1.25%) | 120.36 | 119.49 | 6,700 |
| IYE | 68.82▲ | +0.21 (+0.31%) | 69.40 | 68.36 | 2,946,801 |
| JACS | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 2,113 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| JG | 6.50 | +0.00 (+0.00%) | 6.50 | 6.04 | 3,499 |
| JILL | 24.08▲ | +1.31 (+5.75%) | 24.135 | 22.845 | 509,300 |
| JMIA | 7.45▲ | +0.17 (+2.34%) | 7.595 | 7.335 | 1,783,529 |
| JOYY | 77.26▲ | +2.43 (+3.25%) | 77.5963 | 75.04 | 319,300 |
| JPXN | 104.8048▲ | +2.3248 (+2.27%) | 105.035 | 104.8048 | 2,602 |
| JPY | 39.7424▲ | +0.9114 (+2.35%) | 39.7424 | 39.70 | 406 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| KB | 132.01▲ | +5.46 (+4.31%) | 132.95 | 131.52 | 174,799 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.46 | 10.4439 | 13,640 |
| KE | 26.17▲ | +1.31 (+5.27%) | 26.22 | 24.28 | 176,982 |
| KGEI | 6.56▲ | +0.03 (+0.46%) | 6.59 | 6.41 | 102,000 |
| KMLM | 31.01▼ | -0.10 (-0.32%) | 31.01 | 30.615 | 431,543 |
| KOS | 3.02▲ | +0.08 (+2.72%) | 3.0385 | 2.89 | 13,029,066 |
| KPLT | 9.43▲ | +0.265 (+2.89%) | 9.51 | 9.09 | 187,472 |
| KRAQ | 10.0391▼ | -0.0009 (-0.01%) | 10.0391 | 10.0263 | 638 |
| KRYP | 22.0739▲ | +0.2289 (+1.05%) | 22.68 | 21.99 | 3,164 |
| KT | 19.90▲ | +0.30 (+1.53%) | 20.015 | 19.58 | 2,139,459 |
| KTWO | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.075 | 1,235 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LAND | 9.55▲ | +0.07 (+0.74%) | 9.70 | 9.4517 | 480,662 |
| LARK | 32.50▲ | +0.02 (+0.06%) | 32.50 | 32.17 | 7,600 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCLN | 26.53▲ | +0.38 (+1.45%) | 27.428 | 26.25 | 880,431 |
| LFST | 12.97▼ | -0.03 (-0.23%) | 13.28 | 12.94 | 7,054,240 |
| LGCF | 39.0137▲ | +0.2483 (+0.64%) | 39.0137 | 39.0137 | 13 |
| LGCL | 3.15▲ | +0.08 (+2.61%) | 3.25 | 2.94 | 171,401 |
| LIFE | 40.25▲ | +1.40 (+3.60%) | 40.92 | 38.69 | 995,186 |
| LILAK | 8.73▲ | +0.05 (+0.58%) | 8.806 | 8.68 | 1,040,082 |
| LINK | 5.84▲ | +0.10 (+1.74%) | 6.14 | 5.47 | 71,300 |
| LIQT | 0.7139▼ | -0.0061 (-0.85%) | 0.72 | 0.6507 | 105,008 |
| LITS | 1.11▲ | +0.05 (+4.72%) | 1.1193 | 1.06 | 278,063 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 18 |
| LOCL | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.18 | 27,591 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| LPBB | 10.82▲ | +0.005 (+0.05%) | 10.82 | 10.82 | 382 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LPSN | 52.61▲ | +0.24 (+0.46%) | 52.61 | 52.61 | 0 |
| LQ | 24.53▼ | -0.08 (-0.33%) | 24.61 | 24.53 | 3,650 |
| LSBK | 18.42▼ | -0.43 (-2.28%) | 18.85 | 18.30 | 32,812 |
| LSE | 5.5156▲ | +0.4056 (+7.94%) | 5.525 | 5.435 | 2,475 |
| LTC | 42.27▼ | -0.23 (-0.54%) | 42.78 | 42.04 | 461,530 |
| LTCC | 13.025▲ | +0.3244 (+2.55%) | 13.2117 | 12.92 | 54,324 |
| LTGR | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| LXEH | 1.79▲ | +0.078 (+4.56%) | 1.80 | 1.72 | 11,200 |
| LXP | 60.84▲ | +0.02 (+0.03%) | 60.99 | 60.79 | 757,537 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |