Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRT | 31.93▲ | +1.80 (+5.97%) | 32.02 | 30.15 | 12,015,252 |
| CPRY | 28.379▲ | +0.029 (+0.10%) | 28.39 | 28.37 | 54,987 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |
| CPSS | 10.01▼ | -0.12 (-1.18%) | 10.24 | 9.79 | 18,349 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 25,568 |
| CRAI | 197.17▲ | +1.09 (+0.56%) | 199.12 | 193.10 | 91,682 |
| CRAQ | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| CRH | 96.59▲ | +5.78 (+6.36%) | 97.06 | 92.39 | 10,841,181 |
| CRIB | 24.44▲ | +0.22 (+0.91%) | 24.44 | 24.3325 | 4,388 |
| CROX | 153.13▲ | +2.61 (+1.73%) | 156.71 | 150.265 | 1,497,445 |
| CRVL | 83.23▲ | +1.01 (+1.23%) | 83.94 | 82.73 | 171,993 |
| CSB | 67.256▲ | +1.195 (+1.81%) | 67.36 | 67.00 | 4,900 |
| CSCS | 14.78▲ | +0.408 (+2.84%) | 14.79 | 14.38 | 4,200 |
| CSIO | 28.5819▼ | -0.0302 (-0.11%) | 28.64 | 28.54 | 15,882 |
| CSL | 392.38▲ | +16.07 (+4.27%) | 394.78 | 373.19 | 348,911 |
| CSR | 59.17▲ | +0.73 (+1.25%) | 60.10 | 58.08 | 218,130 |
| CSRE | 28.33▲ | +0.21 (+0.75%) | 28.35 | 28.04 | 179,632 |
| CSX | 51.62▼ | -0.37 (-0.71%) | 52.48 | 51.39 | 17,163,139 |
| CTAS | 224.77▲ | +4.95 (+2.25%) | 225.58 | 220.15 | 1,622,683 |
| CTOS | 10.63▲ | +0.03 (+0.28%) | 10.955 | 10.54 | 927,928 |
| CTS | 62.85▲ | +1.59 (+2.60%) | 64.2933 | 61.795 | 302,678 |
| CUB | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.945 | 4,917 |
| CUBE | 44.27▲ | +1.53 (+3.58%) | 44.54 | 42.56 | 3,524,567 |
| CUBI | 86.26▲ | +2.10 (+2.50%) | 87.47 | 84.955 | 354,594 |
| CURE | 166.77▼ | -0.71 (-0.42%) | 168.94 | 163.60 | 71,700 |
| CURV | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.46 | 132,692 |
| CURX | 5.85▲ | +0.69 (+13.37%) | 5.8521 | 5.40 | 3,351 |
| CUZ | 29.80▲ | +0.25 (+0.85%) | 30.02 | 29.56 | 2,569,408 |
| CVBF | 23.11▲ | +0.53 (+2.35%) | 23.29 | 22.65 | 1,506,280 |
| CVCO | 662.89▲ | +43.89 (+7.09%) | 667.72 | 643.13 | 126,216 |
| CVEO | 36.11▲ | +0.14 (+0.39%) | 37.82 | 36.00 | 571,624 |
| CVGD | 26.99▲ | +0.19 (+0.71%) | 26.99 | 26.99 | 100 |
| CVLG | 33.47▲ | +2.55 (+8.25%) | 33.67 | 31.11 | 441,495 |
| CVNA | 72.00▲ | +3.71 (+5.43%) | 73.1997 | 69.30 | 17,961,350 |
| CVNY | 19.021▲ | +0.861 (+4.74%) | 19.32 | 18.49 | 30,200 |
| CVRD | 18.855▲ | +0.023 (+0.12%) | 18.855 | 18.855 | 100 |
| CVSM | 27.00▲ | +0.904 (+3.46%) | 27.00 | 27.00 | 100 |
| CWEN | 33.90▲ | +1.87 (+5.84%) | 34.00 | 32.35 | 4,246,402 |
| CWH | 5.35▲ | +0.35 (+7.00%) | 5.57 | 5.08 | 2,653,115 |
| CWK | 14.33▲ | +1.03 (+7.74%) | 14.53 | 13.48 | 5,072,600 |
| CWST | 97.89▲ | +4.56 (+4.89%) | 98.10 | 93.405 | 907,496 |
| CWT | 49.48▲ | +0.98 (+2.02%) | 49.77 | 47.90 | 743,074 |
| CX | 10.89▲ | +0.19 (+1.78%) | 11.16 | 10.835 | 4,565,072 |
| CXM | 6.88▲ | +0.07 (+1.03%) | 7.03 | 6.79 | 2,174,729 |
| CXT | 60.62▲ | +2.02 (+3.45%) | 61.23 | 58.70 | 855,546 |
| CZA | 127.30▲ | +1.17 (+0.93%) | 127.34 | 127.24 | 1,000 |
| CZFS | 86.01▲ | +0.66 (+0.77%) | 87.9599 | 85.27 | 47,836 |
| CZNC | 28.47▲ | +0.44 (+1.57%) | 28.53 | 27.40 | 61,813 |
| CZWI | 23.60▲ | +0.17 (+0.73%) | 24.12 | 23.57 | 42,581 |
| D | 67.72▲ | +1.10 (+1.65%) | 68.035 | 66.31 | 4,308,262 |
| DAAQ | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.495 | 76,915 |
| DAMD | 13.56▲ | +1.80 (+15.31%) | 13.57 | 11.43 | 4,090,242 |
| DAO | 19.80▼ | -0.29 (-1.44%) | 20.37 | 19.5339 | 15,514 |
| DCBO | 29.55▼ | -0.12 (-0.40%) | 30.07 | 29.50 | 27,035 |
| DCOM | 42.68▲ | +0.92 (+2.20%) | 43.13 | 42.01 | 392,999 |
| DD | 141.30▲ | +1.25 (+0.89%) | 143.11 | 140.19 | 1,655,742 |
| DDDD | 34.68▲ | +0.03 (+0.09%) | 34.89 | 34.68 | 7,400 |
| DECT | 39.9241▼ | -0.1459 (-0.36%) | 40.42 | 39.9241 | 1,346 |
| DECW | 36.46▼ | -0.08 (-0.22%) | 36.7612 | 36.46 | 8,073 |
| DEED | 20.765▲ | +0.0492 (+0.24%) | 20.80 | 20.76 | 3,626 |
| DEO | 97.63▲ | +4.19 (+4.48%) | 97.72 | 95.42 | 1,312,480 |
| DES | 39.67▲ | +0.46 (+1.17%) | 39.99 | 39.42 | 130,000 |
| DEUS | 67.95▲ | +0.583 (+0.87%) | 68.085 | 67.89 | 5,300 |
| DEW | 72.80▲ | +0.4035 (+0.56%) | 72.86 | 72.59 | 4,500 |
| DFAR | 25.65▲ | +0.24 (+0.94%) | 25.69 | 25.385 | 2,138,270 |
| DFAT | 70.68▲ | +0.66 (+0.94%) | 71.34 | 70.23 | 335,747 |
| DFCA | 49.04▲ | +0.05 (+0.10%) | 49.09 | 49.02 | 138,770 |
| DFCF | 40.90▼ | -0.01 (-0.02%) | 41.0151 | 40.89 | 1,710,271 |
| DFGP | 52.7646▲ | +0.0606 (+0.11%) | 52.875 | 52.715 | 182,188 |
| DFGR | 28.31▲ | +0.24 (+0.86%) | 28.34 | 28.07 | 592,084 |
| DFGX | 51.82▲ | +0.122 (+0.24%) | 51.8599 | 51.771 | 176,567 |
| DFIN | 67.75▲ | +0.86 (+1.29%) | 69.155 | 65.68 | 717,599 |
| DFIP | 39.92▼ | -0.115 (-0.29%) | 40.035 | 39.91 | 348,563 |
| DFLV | 41.89▲ | +0.08 (+0.19%) | 42.21 | 41.855 | 776,042 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.29 | 47.15 | 742,053 |
| DFSB | 50.34▲ | +0.071 (+0.14%) | 50.46 | 50.32 | 61,500 |
| DFSV | 39.73▲ | +0.29 (+0.74%) | 40.09 | 39.56 | 1,183,651 |
| DFVE | 36.867▲ | +0.307 (+0.84%) | 37.033 | 36.63 | 3,300 |
| DGLO | 24.0303▲ | +0.0663 (+0.28%) | 24.159 | 24.0303 | 137 |
| DGRO | 81.25▲ | +0.22 (+0.27%) | 81.47 | 81.11 | 1,612,774 |
| DGRS | 58.58▲ | +0.87 (+1.51%) | 59.16 | 57.99 | 41,200 |
| DGX | 250.81▼ | -1.01 (-0.40%) | 251.9799 | 247.71 | 996,807 |
| DH | 1.13▲ | +0.01 (+0.89%) | 1.1799 | 1.12 | 645,340 |
| DHI | 152.93▲ | +6.93 (+4.75%) | 153.53 | 147.081 | 3,528,647 |
| DHLX | 14.055▲ | +0.024 (+0.17%) | 14.15 | 14.055 | 8,429 |
| DHS | 119.86▲ | +0.57 (+0.48%) | 120.15 | 119.45 | 23,400 |
| DIBS | 5.22▲ | +0.28 (+5.67%) | 5.24 | 4.96 | 235,146 |
| DIN | 36.49▲ | +0.98 (+2.76%) | 37.15 | 35.81 | 580,011 |
| DIPS | 33.085▲ | +0.185 (+0.56%) | 33.085 | 32.14 | 7,100 |
| DIS | 113.11▲ | +2.17 (+1.96%) | 113.79 | 111.77 | 7,435,986 |
| DIVD | 45.888▲ | +0.237 (+0.52%) | 45.97 | 45.775 | 1,200 |
| DIVE | 28.45▲ | +0.2325 (+0.82%) | 28.45 | 28.44 | 925 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DIVL | 26.518▲ | +0.053 (+0.20%) | 26.54 | 26.518 | 200 |
| DIVS | 34.82▲ | +0.315 (+0.91%) | 34.91 | 34.795 | 4,400 |
| DIVY | 31.7028▲ | +0.1228 (+0.39%) | 31.76 | 31.645 | 708 |
| DJD | 68.15▲ | +0.35 (+0.52%) | 68.43 | 68.10 | 37,800 |
| DLB | 63.28▲ | +1.29 (+2.08%) | 63.925 | 62.08 | 546,219 |
| DLTH | 4.38▼ | -0.01 (-0.23%) | 4.47 | 4.375 | 66,409 |
| DLTR | 138.60▲ | +4.73 (+3.53%) | 139.39 | 134.32 | 2,587,898 |