Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRT | 120.00▲ | +2.00 (+1.69%) | 121.62 | 119.50 | 9,938 |
| MKTN | 27.96▼ | -0.03 (-0.11%) | 27.98 | 27.83 | 24,905 |
| MKTW | 19.97▲ | +0.18 (+0.91%) | 20.33 | 19.43 | 22,054 |
| MKTX | 163.96▲ | +0.02 (+0.01%) | 164.09 | 163.91 | 615,596 |
| MMK | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.28 | 100 |
| MMTX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MNTK | 2.94▲ | +0.14 (+5.00%) | 3.05 | 2.80 | 768,780 |
| MPIA | 25.76▲ | +0.0008 (+0.00%) | 27.325 | 25.71 | 49,377 |
| MRAM | 18.63▲ | +0.50 (+2.76%) | 19.30 | 18.28 | 878,621 |
| MREO | 0.3732▲ | +0.0032 (+0.86%) | 0.3921 | 0.3613 | 1,549,228 |
| MRNA | 203.46▲ | +6.18 (+3.13%) | 208.9032 | 190.00 | 13,277,922 |
| MRNO | 0.3275▲ | +0.0275 (+9.17%) | 0.3275 | 0.2803 | 702,605 |
| MRNX | 156.89▲ | +9.07 (+6.14%) | 165.00 | 146.04 | 213,348 |
| MRNY | 41.81▲ | +1.20 (+2.95%) | 42.6326 | 40.43 | 266,640 |
| MRVL | 263.27▲ | +11.37 (+4.51%) | 264.395 | 256.88 | 17,098,903 |
| MSBT | 23.94▲ | +0.06 (+0.25%) | 24.185 | 23.75 | 282,793 |
| MSGS | 413.84▼ | -2.50 (-0.60%) | 419.91 | 412.19 | 285,687 |
| MSOL | 32.3169▲ | +0.1669 (+0.52%) | 32.9495 | 31.949 | 14,946 |
| MSSE | 28.9354▲ | +0.1639 (+0.57%) | 29.23 | 28.8124 | 3,154 |
| MSTR | 154.67▼ | -2.47 (-1.57%) | 161.62 | 152.34 | 16,176,706 |
| MTAW | 26.17▲ | +0.3983 (+1.55%) | 26.17 | 26.17 | 100 |
| MTD | 1,537.33▼ | -7.93 (-0.51%) | 1,552.82 | 1,523.54 | 143,813 |
| MTLS | 8.75▲ | +0.17 (+1.98%) | 8.82 | 8.54 | 389,220 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTRN | 268.56▲ | +6.57 (+2.51%) | 269.58 | 261.20 | 149,294 |
| MTW | 22.12▼ | -0.05 (-0.23%) | 23.04 | 22.04 | 1,391,178 |
| MX | 3.89▲ | +0.10 (+2.64%) | 4.33 | 3.79 | 6,052,668 |
| MXL | 92.72▲ | +2.72 (+3.02%) | 94.96 | 90.00 | 2,946,087 |
| MYGN | 4.23▼ | -0.01 (-0.24%) | 4.3699 | 4.22 | 1,599,232 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23 |
| MYY | 15.96▲ | +0.03 (+0.19%) | 16.03 | 15.96 | 9,400 |
| MZZ | 6.56▲ | +0.02 (+0.31%) | 6.61 | 6.56 | 1,300 |
| NAKA | 9.76▲ | +0.04 (+0.41%) | 9.98 | 9.645 | 120,713 |
| NAT | 7.98▲ | +0.19 (+2.44%) | 8.05 | 7.61 | 3,265,941 |
| NATH | 101.55▲ | +0.07 (+0.07%) | 101.66 | 101.35 | 17,344 |
| NAUT | 1.365▲ | +0.255 (+22.97%) | 1.595 | 1.08 | 21,904,616 |
| NCIQ | 21.22▲ | +0.04 (+0.19%) | 21.60 | 21.10 | 62,900 |
| NCPL | 1.22▲ | +0.14 (+12.96%) | 1.86 | 1.17 | 35,984,372 |
| NDSN | 329.53▼ | -1.79 (-0.54%) | 332.925 | 326.111 | 324,521 |
| NET | 352.26▼ | -1.73 (-0.49%) | 356.7189 | 348.011 | 2,146,749 |
| NETG | 24.537▼ | -0.463 (-1.85%) | 24.98 | 24.20 | 38,400 |
| NFXS | 21.426▼ | -0.336 (-1.54%) | 21.426 | 21.22 | 5,600 |
| NL | 7.07▲ | +0.07 (+1.00%) | 7.08 | 6.94 | 11,958 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 20 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| NRXS | 7.76▲ | +0.36 (+4.86%) | 8.05 | 7.50 | 103,047 |
| NSAI | 9.875▲ | +0.005 (+0.05%) | 9.875 | 9.87 | 738 |
| NSTS | 14.185▲ | +0.055 (+0.39%) | 14.1857 | 14.13 | 23,165 |
| NTAL | 38.13▲ | +1.71 (+4.70%) | 38.45 | 35.33 | 10,700 |
| NTAP | 209.18▲ | +4.77 (+2.33%) | 210.04 | 200.79 | 2,588,787 |
| NTNX | 70.09▲ | +1.39 (+2.02%) | 70.32 | 67.905 | 2,329,078 |
| NTRA | 414.52▲ | +2.75 (+0.67%) | 421.64 | 409.25 | 2,002,923 |
| NTRB | 8.25▲ | +0.02 (+0.24%) | 8.57 | 8.03 | 140,525 |
| NTWK | 5.56▲ | +0.19 (+3.54%) | 5.70 | 5.39 | 613,098 |
| NVAX | 10.82▲ | +0.02 (+0.19%) | 11.1099 | 10.41 | 4,065,822 |
| NVEC | 111.07▲ | +1.26 (+1.15%) | 111.85 | 108.70 | 69,622 |
| NWGL | 1.46▲ | +0.12 (+8.96%) | 1.5895 | 1.25 | 307,832 |
| OABI | 4.74 | +0.00 (+0.00%) | 4.95 | 4.615 | 1,279,632 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| OBIO | 6.08▲ | +0.19 (+3.23%) | 6.09 | 5.83 | 237,075 |
| OBTC | 26.795▲ | +0.07 (+0.26%) | 26.98 | 26.705 | 800 |
| OCC | 16.00▲ | +1.05 (+7.02%) | 16.00 | 15.035 | 129,775 |
| OESX | 30.425▼ | -0.035 (-0.11%) | 31.00 | 29.22 | 61,587 |
| OGN | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.72 | 1,628,708 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIG | 10.17▲ | +0.78 (+8.31%) | 10.55 | 9.41 | 602,461 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLL | 9.64 | +0.00 (+0.00%) | 10.18 | 9.47 | 1,675,892 |
| OKTA | 204.88▲ | +2.70 (+1.34%) | 208.69 | 200.59 | 2,882,288 |
| OKTG | 55.105▲ | +1.358 (+2.53%) | 56.515 | 53.215 | 40,200 |
| OLLI | 86.78▲ | +1.25 (+1.46%) | 86.96 | 85.68 | 1,625,966 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 964 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| ONTO | 304.69▲ | +15.95 (+5.52%) | 304.78 | 295.895 | 648,400 |
| OPRX | 8.36▲ | +0.55 (+7.04%) | 8.37 | 7.821 | 211,181 |
| ORBS | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.12 | 15,038,793 |
| OSPN | 17.82▼ | -0.06 (-0.34%) | 17.90 | 17.52 | 563,202 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 25,326 |
| OYSE | 10.405▲ | +0.007 (+0.07%) | 10.41 | 10.405 | 28,829 |
| P | 130.05▲ | +0.65 (+0.50%) | 132.435 | 127.711 | 3,975,097 |
| PAAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 285,573 |
| PACB | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.63 | 17,398,390 |
| PACH | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.35 | 10,388 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PBOT | 34.8095▲ | +0.4185 (+1.22%) | 34.8095 | 34.68 | 88,116 |
| PBQQ | 32.37▲ | +0.02 (+0.06%) | 32.44 | 32.26 | 14,200 |
| PCAP | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 2,142 |
| PCMM | 49.999▲ | +0.062 (+0.12%) | 50.13 | 49.748 | 28,100 |
| PCPI | 50.11 | +0.00 (+0.00%) | 50.12 | 50.08 | 1,500 |
| PD | 14.95▲ | +0.47 (+3.25%) | 14.985 | 14.3331 | 1,664,427 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 819 |
| PFE | 28.72 | +0.00 (+0.00%) | 28.76 | 28.26 | 33,307,328 |
| PFIX | 62.07▲ | +1.38 (+2.27%) | 62.50 | 60.005 | 269,300 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGEN | 8.05▲ | +0.24 (+3.07%) | 8.10 | 7.80 | 4,134,352 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLTR | 186.97▼ | -0.51 (-0.27%) | 188.63 | 184.81 | 14,080,213 |
| PLUN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PLXS | 266.13▲ | +1.17 (+0.44%) | 268.01 | 262.38 | 128,598 |
| PMTR | 10.455▲ | +0.035 (+0.34%) | 10.455 | 10.455 | 122 |