Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFR | 27.29▼ | -0.23 (-0.84%) | 27.58 | 27.241 | 4,368 |
| NBOS | 28.75▲ | +0.06 (+0.21%) | 28.75 | 28.61 | 115,457 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NECB | 27.41▲ | +0.08 (+0.29%) | 27.67 | 27.20 | 48,351 |
| NICE | 117.31▲ | +0.89 (+0.76%) | 118.42 | 115.16 | 382,395 |
| NICO | 26.0428▲ | +0.8802 (+3.50%) | 26.08 | 26.02 | 3,294 |
| NRDS | 9.79▲ | +0.705 (+7.76%) | 9.84 | 9.04 | 1,318,096 |
| NTAL | 46.13▼ | -1.99 (-4.14%) | 47.64 | 45.68 | 10,100 |
| NTAP | 231.05▼ | -4.72 (-2.00%) | 236.06 | 229.33 | 2,263,843 |
| NTNX | 73.11▼ | -0.31 (-0.42%) | 74.1999 | 72.755 | 1,717,562 |
| NTSK | 19.61▲ | +0.37 (+1.92%) | 19.635 | 18.8701 | 5,962,649 |
| NTWK | 6.04▼ | -0.22 (-3.51%) | 6.27 | 5.96 | 64,561 |
| NU | 15.38▼ | -0.20 (-1.28%) | 15.79 | 15.20 | 73,144,088 |
| NVGS | 24.49▲ | +0.93 (+3.95%) | 24.52 | 23.62 | 509,132 |
| NWE | 74.63▲ | +0.66 (+0.89%) | 74.78 | 71.976 | 856,899 |
| NXTC | 6.78▲ | +0.22 (+3.35%) | 6.94 | 6.048 | 82,601 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ODD | 19.55▲ | +0.41 (+2.14%) | 19.61 | 18.79 | 681,889 |
| OFS | 4.27▲ | +0.13 (+3.14%) | 4.30 | 4.14 | 111,637 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 618 |
| OIG | 8.94▲ | +0.89 (+11.06%) | 8.94 | 7.965 | 332,531 |
| OKTA | 220.21▲ | +2.21 (+1.01%) | 225.53 | 216.00 | 2,478,960 |
| OKTG | 63.417▲ | +1.304 (+2.10%) | 66.25 | 60.75 | 44,600 |
| OLB | 0.549▲ | +0.162 (+41.86%) | 0.6952 | 0.46 | 366,609,790 |
| OLLI | 86.71▲ | +0.58 (+0.67%) | 87.77 | 85.36 | 1,533,597 |
| OM | 4.09▼ | -0.12 (-2.85%) | 4.26 | 4.03 | 240,969 |
| ONCH | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| ONMD | 4.82▼ | -0.09 (-1.83%) | 4.915 | 4.72 | 28,329 |
| ONON | 34.04▲ | +0.82 (+2.47%) | 34.275 | 32.6657 | 13,590,061 |
| OPCH | 31.05▲ | +0.04 (+0.13%) | 31.085 | 31.01 | 9,592,527 |
| OPRT | 8.66▲ | +0.33 (+3.96%) | 8.665 | 8.21 | 696,543 |
| OSCR | 33.10▲ | +0.19 (+0.58%) | 33.42 | 32.25 | 4,133,269 |
| OTAI | 10.09▲ | +0.04 (+0.40%) | 10.10 | 10.04 | 29,400 |
| OTGL | 11.2997▲ | +0.0396 (+0.35%) | 11.2997 | 11.29 | 209 |
| OUT | 29.58▲ | +0.65 (+2.25%) | 29.63 | 28.85 | 1,337,930 |
| OYSE | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 82,912 |
| P | 150.57▼ | -2.09 (-1.37%) | 157.05 | 150.02 | 5,717,347 |
| PACB | 2.30▼ | -0.42 (-15.44%) | 2.69 | 2.22 | 24,102,077 |
| PAGS | 10.68▲ | +0.17 (+1.62%) | 10.83 | 10.36 | 3,533,935 |
| PAII | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 2,551 |
| PANL | 8.60▲ | +0.25 (+2.99%) | 8.625 | 8.35 | 365,496 |
| PARR | 87.65▲ | +1.53 (+1.78%) | 89.205 | 86.00 | 832,825 |
| PAX | 11.26▲ | +0.15 (+1.35%) | 11.325 | 10.955 | 926,792 |
| PAYS | 14.96▲ | +0.01 (+0.07%) | 15.09 | 14.64 | 752,932 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PBQQ | 32.59▼ | -0.193 (-0.59%) | 32.799 | 32.49 | 10,100 |
| PBR | 24.69▲ | +0.70 (+2.92%) | 24.85 | 24.255 | 30,236,542 |
| PBR.A | 22.14▲ | +0.48 (+2.22%) | 22.2799 | 21.865 | 11,924,197 |
| PBRG | 63.051▲ | +3.432 (+5.76%) | 63.64 | 62.09 | 2,900 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 12 |
| PCPI | 50.25▲ | +0.05 (+0.10%) | 50.26 | 50.25 | 700 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PCTY | 153.02▲ | +5.00 (+3.38%) | 153.15 | 148.10 | 711,967 |
| PD | 15.80▲ | +0.43 (+2.80%) | 15.86 | 15.39 | 2,019,516 |
| PDSB | 1.02▼ | -0.045 (-4.23%) | 1.0996 | 0.96 | 4,831,365 |
| PENG | 71.57▼ | -1.04 (-1.43%) | 75.63 | 70.0701 | 5,886,955 |
| PFAI | 4.23▼ | -0.84 (-16.57%) | 4.6399 | 3.56 | 666,639 |
| PFIX | 63.41▼ | -2.93 (-4.42%) | 66.195 | 63.301 | 618,700 |
| PG | 150.59▲ | +2.77 (+1.87%) | 150.76 | 147.05 | 10,023,552 |
| PGAC | 10.77▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 3,874 |
| PGNY | 27.83▲ | +0.28 (+1.02%) | 28.00 | 26.85 | 1,700,918 |
| PHEQ | 35.6924▼ | -0.072 (-0.20%) | 35.775 | 35.6924 | 4,562 |
| PICS | 11.98▼ | -0.11 (-0.91%) | 12.52 | 11.89 | 615,994 |
| PKOH | 48.45▲ | +0.17 (+0.35%) | 49.10 | 47.09 | 63,460 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLTA | 23.98▲ | +1.12 (+4.90%) | 25.025 | 23.53 | 48,400 |
| PLTG | 22.38▲ | +1.0481 (+4.91%) | 23.467 | 21.60 | 204,500 |
| PLTR | 198.78▲ | +4.66 (+2.40%) | 204.44 | 195.65 | 41,726,106 |
| PLTU | 63.32▲ | +2.87 (+4.75%) | 66.935 | 61.50 | 1,379,400 |
| PLTY | 37.85▲ | +0.31 (+0.83%) | 38.50 | 37.51 | 167,800 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PM | 200.50▲ | +7.81 (+4.05%) | 202.6994 | 192.97 | 5,485,456 |
| PMI | 9.68▲ | +0.31 (+3.31%) | 10.10 | 8.85 | 258,100 |
| PNW | 97.98▲ | +0.44 (+0.45%) | 98.34 | 96.965 | 1,150,972 |
| PQAP | 33.15▼ | -0.065 (-0.20%) | 33.20 | 33.15 | 7,333 |
| PQJA | 32.925▼ | -0.085 (-0.26%) | 32.97 | 32.925 | 6,891 |
| PQJL | 31.9404▼ | -0.2546 (-0.79%) | 32.13 | 31.9404 | 8,110 |
| PQOC | 32.625▼ | -0.275 (-0.84%) | 32.815 | 32.625 | 17,297 |
| PRAE | 42.1517▼ | -0.1552 (-0.37%) | 42.1517 | 42.1517 | 28 |
| PRCH | 17.53▲ | +0.22 (+1.27%) | 17.55 | 16.71 | 1,061,514 |
| PRDO | 33.43▲ | +1.24 (+3.85%) | 33.5975 | 32.23 | 671,328 |
| PRIM | 82.66▲ | +0.50 (+0.61%) | 82.91 | 78.25 | 1,323,121 |
| PROF | 6.91▲ | +1.23 (+21.65%) | 6.92 | 6.04 | 2,950,432 |
| PRSU | 52.10▼ | -0.40 (-0.76%) | 52.675 | 50.2885 | 309,297 |
| PRTH | 7.80▲ | +0.02 (+0.26%) | 7.80 | 7.78 | 1,236,679 |
| PSIG | 4.84▲ | +0.15 (+3.20%) | 4.88 | 4.66 | 625,791 |
| PSIX | 48.50▼ | -3.13 (-6.06%) | 51.14 | 47.38 | 644,369 |
| PSO | 16.63▲ | +0.21 (+1.28%) | 16.80 | 16.335 | 1,751,086 |
| PST | 25.13▼ | -0.23 (-0.91%) | 25.45 | 25.11 | 5,400 |
| PSTP | 37.78▼ | -0.0399 (-0.11%) | 37.785 | 37.715 | 8,540 |
| PSWD | 48.915▼ | -0.23 (-0.47%) | 49.42 | 48.915 | 500 |
| PSX | 281.60▲ | +9.98 (+3.67%) | 282.64 | 274.04 | 2,369,463 |
| PTC | 193.73▲ | +0.13 (+0.07%) | 194.32 | 193.55 | 6,089,954 |
| PTIR | 23.68▲ | +1.08 (+4.78%) | 25.00 | 22.98 | 9,200,953 |
| PUBM | 18.68▲ | +0.11 (+0.59%) | 18.88 | 18.43 | 997,674 |
| PUL | 80.97▼ | -2.11 (-2.54%) | 87.28 | 80.66 | 8,300 |
| PVH | 81.14▲ | +2.81 (+3.59%) | 82.52 | 77.47 | 1,333,562 |
| PXE | 42.87▲ | +1.28 (+3.08%) | 42.93 | 42.39 | 43,900 |
| PXI | 65.61▲ | +1.61 (+2.52%) | 65.66 | 64.98 | 38,300 |