Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMM | 33.9585▼ | -0.0215 (-0.06%) | 33.9585 | 32.81 | 4,179 |
| EMNT | 98.87▼ | -0.01 (-0.01%) | 98.8896 | 98.85 | 9,707 |
| EMOP | 40.846▲ | +0.196 (+0.48%) | 41.14 | 40.846 | 100 |
| EMXC | 72.74▲ | +0.24 (+0.33%) | 72.9115 | 72.65 | 769,490 |
| ENLT | 45.09▲ | +1.49 (+3.42%) | 45.73 | 44.77 | 44,199 |
| ENTA | 15.90▼ | -0.53 (-3.23%) | 16.88 | 15.80 | 345,719 |
| ENVA | 159.46▼ | -3.40 (-2.09%) | 164.41 | 159.38 | 180,833 |
| EOCT | 31.71▲ | +0.06 (+0.19%) | 31.77 | 31.6719 | 8,517 |
| EOI | 20.62▲ | +0.13 (+0.63%) | 20.63 | 20.49 | 73,300 |
| EOS | 23.46▲ | +0.16 (+0.69%) | 23.49 | 23.33 | 105,700 |
| EOT | 17.04▲ | +0.33 (+1.97%) | 17.04 | 16.60 | 107,300 |
| EPIN | 22.879▲ | +0.089 (+0.39%) | 22.879 | 22.879 | 100 |
| EPRX | 7.59▼ | -0.14 (-1.81%) | 7.90 | 7.495 | 48,335 |
| EPU | 72.91▲ | +0.96 (+1.33%) | 73.33 | 72.3504 | 35,604 |
| EQ | 1.55▲ | +0.08 (+5.44%) | 1.625 | 1.43 | 2,027,893 |
| EQR | 63.50▲ | +0.22 (+0.35%) | 64.02 | 63.11 | 952,222 |
| EQTY | 27.17▼ | -0.01 (-0.04%) | 27.20 | 27.1501 | 28,366 |
| ERO | 28.68▲ | +1.16 (+4.22%) | 29.028 | 27.78 | 1,476,903 |
| ESBG | 21.5537▲ | +0.108 (+0.50%) | 21.5599 | 21.5537 | 1,023 |
| ESCA | 13.41▲ | +0.09 (+0.68%) | 13.605 | 13.35 | 30,177 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.93 | 17,088 |
| ESHA | 14.38▲ | +2.01 (+16.25%) | 15.45 | 12.02 | 276,978 |
| ESLT | 579.00▲ | +1.07 (+0.19%) | 584.45 | 575.225 | 121,644 |
| ESNT | 65.68▼ | -0.07 (-0.11%) | 65.83 | 65.42 | 300,100 |
| ESP | 46.95▲ | +0.84 (+1.82%) | 47.32 | 46.3346 | 10,418 |
| ESSC | 26.07▼ | -0.1408 (-0.54%) | 26.20 | 26.07 | 44,922 |
| ETG | 22.94▲ | +0.19 (+0.84%) | 22.98 | 22.73 | 107,700 |
| ETO | 29.70▲ | +0.18 (+0.61%) | 29.70 | 29.50 | 23,500 |
| ETW | 9.26▲ | +0.04 (+0.43%) | 9.26 | 9.22 | 295,400 |
| EUDG | 37.6359▲ | +0.1227 (+0.33%) | 37.78 | 37.60 | 9,740 |
| EUFN | 37.28▲ | +0.23 (+0.62%) | 37.435 | 37.265 | 904,744 |
| EURK | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 18 |
| EURL | 41.69▼ | -0.20 (-0.48%) | 42.59 | 41.69 | 20,730 |
| EVCM | 12.14▼ | -0.06 (-0.49%) | 12.44 | 12.10 | 97,707 |
| EVI | 26.30▼ | -0.02 (-0.08%) | 26.84 | 25.34 | 29,409 |
| EVT | 25.20▲ | +0.27 (+1.08%) | 25.24 | 24.98 | 160,700 |
| EWC | 54.30▼ | -0.03 (-0.06%) | 54.575 | 54.2701 | 1,050,544 |
| EWD | 49.55▲ | +0.23 (+0.47%) | 49.75 | 49.50 | 53,628 |
| EWG | 42.75▲ | +0.24 (+0.56%) | 42.935 | 42.72 | 1,950,381 |
| EWI | 54.59▲ | +0.43 (+0.79%) | 54.77 | 54.585 | 191,427 |
| EWL | 60.17▼ | -0.18 (-0.30%) | 60.4364 | 60.16 | 259,739 |
| EWM | 27.57▲ | +0.04 (+0.15%) | 27.6063 | 27.54 | 97,167 |
| EWO | 35.48▲ | +0.42 (+1.20%) | 35.6399 | 35.41 | 36,852 |
| EWP | 54.11▲ | +0.31 (+0.58%) | 54.35 | 54.08 | 235,158 |
| EWU | 44.22▲ | +0.20 (+0.45%) | 44.2999 | 44.13 | 1,996,792 |
| EWY | 98.62▼ | -0.10 (-0.10%) | 98.91 | 98.15 | 4,248,136 |
| EXAS | 101.90▼ | -0.03 (-0.03%) | 101.93 | 101.62 | 837,926 |
| EXG | 9.46▲ | +0.11 (+1.18%) | 9.48 | 9.38 | 461,500 |
| EXLS | 42.75▼ | -0.52 (-1.20%) | 43.21 | 42.705 | 1,020,309 |
| EXPE | 285.00▼ | -1.82 (-0.63%) | 288.13 | 284.81 | 767,738 |
| EXUS | 26.164▲ | +0.176 (+0.68%) | 26.247 | 26.08 | 4,000 |
| EYPT | 17.89▼ | -0.31 (-1.70%) | 18.50 | 17.87 | 467,549 |
| FBIO | 3.58 | +0.00 (+0.00%) | 3.6875 | 3.5401 | 227,913 |
| FBRX | 26.27▲ | +0.20 (+0.77%) | 26.79 | 25.66 | 105,388 |
| FCEF | 22.99▲ | +0.0795 (+0.35%) | 23.0599 | 22.934 | 6,065 |
| FCNCA | 2,160.26▼ | -3.91 (-0.18%) | 2,173.1841 | 2,155.00 | 67,013 |
| FCO | 3.04▲ | +0.06 (+2.01%) | 3.05 | 2.96 | 226,083 |
| FCOM | 73.61▲ | +0.33 (+0.45%) | 73.87 | 73.24 | 98,483 |
| FCSH | 24.54▲ | +0.0115 (+0.05%) | 24.57 | 24.53 | 3,421 |
| FCT | 10.05 | +0.00 (+0.00%) | 10.08 | 10.04 | 170,700 |
| FCX | 51.41▼ | -0.07 (-0.14%) | 52.38 | 50.85 | 10,055,676 |
| FDD | 17.56▲ | +0.12 (+0.69%) | 17.615 | 17.5488 | 357,398 |
| FDSB | 14.98▼ | -0.03 (-0.20%) | 15.10 | 14.9188 | 8,111 |
| FDT | 79.93▲ | +0.16 (+0.20%) | 80.32 | 79.80 | 82,519 |
| FDTS | 58.7121▲ | +0.1089 (+0.19%) | 58.7121 | 58.7121 | 163 |
| FDX | 291.06▼ | -1.83 (-0.62%) | 294.62 | 290.78 | 917,030 |
| FEBO | 1.31▼ | -0.01 (-0.76%) | 1.39 | 1.31 | 10,002 |
| FEIM | 54.75▼ | -1.23 (-2.20%) | 58.265 | 54.595 | 190,717 |
| FELV | 34.94 | +0.00 (+0.00%) | 34.98 | 34.9001 | 64,407 |
| FEMR | 32.62▲ | +0.21 (+0.65%) | 32.71 | 32.565 | 15,926 |
| FENI | 36.81▲ | +0.11 (+0.30%) | 36.91 | 36.77 | 1,153,805 |
| FEP | 53.9703▲ | +0.2933 (+0.55%) | 54.17 | 53.87 | 45,807 |
| FET | 37.39▲ | +0.36 (+0.97%) | 38.06 | 36.65 | 90,700 |
| FEUZ | 61.5871▲ | +0.3474 (+0.57%) | 61.89 | 61.42 | 2,694 |
| FGM | 62.5509▲ | +0.327 (+0.53%) | 62.7599 | 62.5102 | 5,099 |
| FHYS | 23.4495▲ | +0.0095 (+0.04%) | 23.47 | 23.4299 | 19,794 |
| FIAT | 27.68▲ | +0.25 (+0.91%) | 27.68 | 27.31 | 53,600 |
| FICS | 40.29▲ | +0.0604 (+0.15%) | 40.378 | 40.27 | 20,354 |
| FID | 20.635▲ | +0.02 (+0.10%) | 20.67 | 20.5983 | 23,478 |
| FIDI | 26.03▲ | +0.03 (+0.12%) | 26.14 | 26.02 | 95,500 |
| FIEE | 3.13▲ | +0.28 (+9.82%) | 3.3099 | 2.88 | 63,358 |
| FIHL | 19.63▲ | +0.07 (+0.36%) | 19.72 | 19.58 | 280,117 |
| FITB | 47.53▼ | -0.29 (-0.61%) | 47.87 | 47.41 | 4,877,113 |
| FIVA | 34.41▲ | +0.13 (+0.38%) | 34.50 | 34.395 | 144,600 |
| FIVE | 188.59▼ | -0.48 (-0.25%) | 191.91 | 186.60 | 689,724 |
| FKU | 51.1511▲ | +0.3584 (+0.71%) | 51.265 | 50.96 | 2,117 |
| FLCA | 48.60▼ | -0.16 (-0.33%) | 48.883 | 48.60 | 16,100 |
| FLCV | 31.5804▼ | -0.0264 (-0.08%) | 31.6699 | 31.58 | 1,584 |
| FLEE | 37.29▲ | +0.52 (+1.41%) | 37.29 | 36.855 | 8,600 |
| FLEU | 33.35▲ | +0.22 (+0.66%) | 33.45 | 33.30 | 11,265 |
| FLGB | 33.82▲ | +0.10 (+0.30%) | 33.92 | 33.78 | 39,300 |
| FLGR | 33.794▲ | +0.221 (+0.66%) | 33.87 | 33.69 | 6,900 |
| FLKR | 32.36▲ | +0.07 (+0.22%) | 32.47 | 32.20 | 234,500 |
| FLOC | 18.78▲ | +0.51 (+2.79%) | 18.80 | 18.36 | 181,443 |
| FLSW | 41.702▼ | -0.074 (-0.18%) | 41.828 | 41.685 | 14,200 |
| FLYX | 4.07▼ | -0.02 (-0.49%) | 4.12 | 3.38 | 30,464 |
| FMAT | 53.61▼ | -0.03 (-0.06%) | 53.79 | 53.61 | 32,621 |
| FMTL | 29.3006▲ | +0.1756 (+0.60%) | 29.59 | 29.3006 | 6,664 |
| FMY | 12.13▲ | +0.04 (+0.33%) | 12.19 | 12.08 | 9,900 |
| FNCL | 78.37▼ | -0.25 (-0.32%) | 78.69 | 78.30 | 93,928 |