Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 19.23▼ | -0.17 (-0.88%) | 19.45 | 19.00 | 56,150 |
| CAFG | 31.2828▼ | -0.3672 (-1.16%) | 31.2828 | 31.2828 | 269 |
| CAIE | 27.24▼ | -0.11 (-0.40%) | 27.36 | 27.16 | 335,184 |
| CAIQ | 26.80▲ | +0.0713 (+0.27%) | 26.87 | 26.62 | 114,301 |
| CAML | 39.0202▼ | -0.2396 (-0.61%) | 39.38 | 38.94 | 15,649 |
| CAMX | 34.081▼ | -0.4718 (-1.37%) | 34.081 | 34.081 | 100 |
| CANF | 3.54▲ | +0.19 (+5.67%) | 3.68 | 3.09 | 247,110 |
| CANQ | 30.4799▼ | -0.2101 (-0.68%) | 30.76 | 30.40 | 8,853 |
| CARE | 26.19▲ | +0.02 (+0.08%) | 26.58 | 25.97 | 360,142 |
| CARG | 38.16▲ | +0.75 (+2.00%) | 38.24 | 37.43 | 1,782,373 |
| CARK | 46.0298▼ | -0.2582 (-0.56%) | 46.0501 | 46.00 | 1,103 |
| CARR | 67.22▼ | -0.68 (-1.00%) | 68.65 | 66.46 | 7,626,996 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CARZ | 109.1669▼ | -1.2125 (-1.10%) | 110.70 | 108.735 | 4,182 |
| CAS | 27.71▼ | -0.181 (-0.65%) | 27.71 | 27.71 | 100 |
| CASY | 850.95▼ | -7.19 (-0.84%) | 859.6925 | 832.345 | 406,514 |
| CAT | 895.69▼ | -31.24 (-3.37%) | 931.35 | 886.88 | 2,957,310 |
| CATH | 87.86▼ | -0.2969 (-0.34%) | 88.38 | 87.645 | 18,728 |
| CATY | 56.99▼ | -0.33 (-0.58%) | 57.505 | 56.58 | 402,059 |
| CBC | 27.37▲ | +0.08 (+0.29%) | 27.53 | 27.15 | 264,298 |
| CBK | 29.11▲ | +0.20 (+0.69%) | 29.64 | 28.91 | 53,440 |
| CBSE | 47.585▼ | -1.2837 (-2.63%) | 48.53 | 47.27 | 2,216 |
| CBSH | 52.48▼ | -0.045 (-0.09%) | 52.99 | 52.295 | 1,113,011 |
| CBT | 81.28▼ | -1.13 (-1.37%) | 83.58 | 80.705 | 426,103 |
| CBU | 63.87▼ | -0.02 (-0.03%) | 64.285 | 63.01 | 110,811 |
| CCD | 24.80▼ | -0.40 (-1.59%) | 25.27 | 24.606 | 85,609 |
| CCI | 91.07▲ | +0.83 (+0.92%) | 91.35 | 89.885 | 2,332,021 |
| CCIX | 10.805▼ | -0.005 (-0.05%) | 10.81 | 10.79 | 126,823 |
| CCM | 5.14▲ | +0.1701 (+3.42%) | 5.38 | 4.7478 | 16,953 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CD | 6.02▲ | +0.09 (+1.52%) | 6.33 | 5.69 | 67,843 |
| CDEI | 87.7053▼ | -0.3954 (-0.45%) | 88.41 | 87.7053 | 3,041 |
| CDLR | 28.81▼ | -0.14 (-0.48%) | 29.18 | 28.645 | 55,594 |
| CDNS | 356.90▲ | +2.00 (+0.56%) | 362.705 | 354.87 | 1,865,637 |
| CDRO | 9.29▲ | +0.24 (+2.65%) | 9.72 | 9.19 | 33,360 |
| CECO | 81.38▼ | -4.87 (-5.65%) | 87.47 | 80.34 | 886,895 |
| CEE | 20.74▼ | -0.38 (-1.80%) | 20.945 | 20.42 | 31,083 |
| CENN | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.01 | 10,630 |
| CEPF | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.27 | 21,315 |
| CEPI | 33.7966▼ | -0.1519 (-0.45%) | 34.0999 | 33.69 | 34,654 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 2,306 |
| CERS | 2.61▲ | +0.02 (+0.77%) | 2.715 | 2.54 | 2,188,711 |
| CERY | 36.96▲ | +0.02 (+0.05%) | 37.235 | 36.40 | 55,576 |
| CETY | 1.01▲ | +0.0524 (+5.47%) | 1.058 | 0.8511 | 443,352 |
| CEVA | 33.72▼ | -0.94 (-2.71%) | 34.70 | 32.09 | 942,577 |
| CEW | 19.562▲ | +0.039 (+0.20%) | 20.555 | 19.562 | 2,125 |
| CFFN | 7.82▼ | -0.01 (-0.13%) | 7.885 | 7.785 | 765,437 |
| CGBL | 37.07▼ | -0.23 (-0.62%) | 37.40 | 36.99 | 958,991 |
| CGCT | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.385 | 90,458 |
| CGDV | 47.10▼ | -0.35 (-0.74%) | 47.49 | 47.02 | 4,692,300 |
| CGEN | 2.86▲ | +0.10 (+3.62%) | 2.93 | 2.76 | 411,006 |
| CGGE | 33.55▼ | -0.45 (-1.32%) | 33.98 | 33.50 | 470,911 |
| CGGG | 29.19▼ | -0.10 (-0.34%) | 29.42 | 29.12 | 35,207 |
| CGGO | 38.90▼ | -0.56 (-1.42%) | 39.48 | 38.79 | 1,373,221 |
| CGGR | 45.93▼ | -0.06 (-0.13%) | 46.37 | 45.71 | 1,990,826 |
| CGNG | 35.98▼ | -0.47 (-1.29%) | 36.52 | 35.90 | 475,365 |
| CGNT | 11.00▲ | +0.43 (+4.07%) | 11.26 | 10.7798 | 943,101 |
| CGNX | 65.92▲ | +3.66 (+5.88%) | 71.90 | 64.31 | 7,978,031 |
| CGO | 13.42▲ | +0.02 (+0.15%) | 13.49 | 13.38 | 49,042 |
| CGUS | 43.01▼ | -0.29 (-0.67%) | 43.33 | 42.93 | 899,825 |
| CGV | 16.68▼ | -0.135 (-0.80%) | 16.82 | 16.66 | 10,285 |
| CGVV | 29.93▼ | -0.403 (-1.33%) | 30.20 | 29.895 | 16,434 |
| CGXU | 33.10▼ | -0.52 (-1.55%) | 33.75 | 33.10 | 1,184,407 |
| CHAR | 10.77▲ | +0.035 (+0.33%) | 10.77 | 10.77 | 134 |
| CHAT | 83.91▼ | -1.96 (-2.28%) | 85.735 | 83.3001 | 868,417 |
| CHAU | 23.96▼ | -0.58 (-2.36%) | 24.3999 | 23.91 | 97,933 |
| CHE | 425.82▲ | +1.26 (+0.30%) | 429.51 | 420.235 | 187,587 |
| CHEF | 80.34▲ | +0.18 (+0.22%) | 80.55 | 77.96 | 313,381 |
| CHGG | 1.28▲ | +0.12 (+10.34%) | 1.34 | 1.14 | 6,325,793 |
| CHGX | 30.6825▼ | -0.319 (-1.03%) | 31.0161 | 30.62 | 21,574 |
| CHI | 12.35▼ | -0.16 (-1.28%) | 12.48 | 12.25 | 163,287 |
| CHMG | 68.90▲ | +1.85 (+2.76%) | 69.40 | 67.22 | 33,434 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHPS | 79.46▼ | -1.6712 (-2.06%) | 81.65 | 79.12 | 28,536 |
| CHPX | 85.20▼ | -2.19 (-2.51%) | 88.27 | 84.68 | 89,020 |
| CHPY | 72.33▼ | -1.68 (-2.27%) | 73.59 | 71.81 | 618,112 |
| CHRI | 87.0472▼ | -0.3676 (-0.42%) | 87.37 | 87.0472 | 967 |
| CHW | 8.72▼ | -0.02 (-0.23%) | 8.80 | 8.67 | 171,181 |
| CHY | 12.77▼ | -0.14 (-1.08%) | 12.91 | 12.65 | 398,661 |
| CIBR | 73.14▲ | +2.97 (+4.23%) | 73.63 | 72.22 | 1,499,861 |
| CIEN | 538.76▼ | -38.03 (-6.59%) | 569.00 | 515.49 | 3,171,400 |
| CIFR | 20.685▼ | -1.225 (-5.59%) | 21.82 | 19.67 | 25,929,762 |
| CII | 24.53▼ | -0.04 (-0.16%) | 24.65 | 24.46 | 51,970 |
| CISS | 3.32▼ | -0.14 (-4.05%) | 3.425 | 3.25 | 32,866 |
| CLBK | 19.31▲ | +0.02 (+0.10%) | 19.43 | 19.23 | 289,465 |
| CLCG | 28.4435▲ | +0.1809 (+0.64%) | 28.67 | 28.41 | 3,157 |
| CLCV | 28.4743▼ | -0.2302 (-0.80%) | 28.59 | 28.46 | 893 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLIM | 26.14▼ | -0.0238 (-0.09%) | 26.14 | 26.14 | 100 |
| CLIX | 60.4109▼ | -0.1626 (-0.27%) | 60.58 | 60.4109 | 119 |
| CLNK | 18.0293▼ | -0.2009 (-1.10%) | 18.45 | 17.8669 | 34,047 |
| CLOD | 30.6203▲ | +0.9486 (+3.20%) | 30.6203 | 29.81 | 7,444 |
| CLOU | 22.24▼ | -0.09 (-0.40%) | 22.40 | 22.03 | 468,837 |
| CLOV | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.71 | 8,292,676 |
| CLOZ | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.31 | 296,190 |
| CLRB | 3.30▼ | -0.23 (-6.52%) | 3.49 | 3.20 | 618,413 |
| CLSK | 13.98▼ | -0.52 (-3.59%) | 14.29 | 13.52 | 19,545,189 |
| CLSM | 26.4048▼ | -0.043 (-0.16%) | 26.5301 | 26.34 | 4,810 |
| CLYM | 11.91▼ | -0.31 (-2.54%) | 12.48 | 11.66 | 929,891 |