Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 30.40▼ | -0.49 (-1.59%) | 31.0997 | 29.92 | 32,392 |
| DD | 144.93▼ | -5.80 (-3.85%) | 152.79 | 144.04 | 1,871,879 |
| DECW | 36.0389▼ | -0.8312 (-2.25%) | 36.66 | 36.0389 | 17,024 |
| DEED | 20.90▲ | +0.03 (+0.14%) | 20.93 | 20.88 | 11,396 |
| DEO | 100.25▲ | +2.55 (+2.61%) | 102.15 | 99.68 | 3,650,155 |
| DFAR | 25.99▼ | -0.44 (-1.66%) | 26.57 | 25.885 | 1,808,900 |
| DFCA | 49.36▲ | +0.16 (+0.33%) | 49.36 | 49.225 | 57,097 |
| DFCF | 41.16▲ | +0.09 (+0.22%) | 41.18 | 40.99 | 1,524,189 |
| DFGP | 53.074▲ | +0.074 (+0.14%) | 53.11 | 52.95 | 216,100 |
| DFGR | 28.69▼ | -0.41 (-1.41%) | 29.22 | 28.59 | 440,900 |
| DFGX | 52.095▲ | +0.11 (+0.21%) | 52.13 | 52.01 | 198,800 |
| DFH | 12.46▼ | -0.35 (-2.73%) | 13.32 | 12.30 | 1,971,980 |
| DFIN | 67.22▼ | -2.38 (-3.42%) | 70.99 | 66.62 | 333,476 |
| DFIP | 39.895▲ | +0.07 (+0.18%) | 39.952 | 39.76 | 174,100 |
| DFNM | 47.53▲ | +0.13 (+0.27%) | 47.53 | 47.405 | 361,728 |
| DFSB | 50.661▲ | +0.091 (+0.18%) | 50.86 | 50.57 | 52,900 |
| DFSD | 47.06▲ | +0.11 (+0.23%) | 47.06 | 46.91 | 477,100 |
| DGCB | 52.9845▲ | +0.0857 (+0.16%) | 52.995 | 52.82 | 60,419 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DGX | 254.74▼ | -0.94 (-0.37%) | 259.00 | 251.23 | 969,147 |
| DHI | 157.63▲ | +0.64 (+0.41%) | 161.66 | 154.7701 | 4,208,583 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DIN | 35.88▼ | -0.61 (-1.67%) | 37.17 | 35.01 | 861,766 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DIS | 117.22▼ | -1.73 (-1.45%) | 120.80 | 116.85 | 11,750,805 |
| DIVD | 45.929▼ | -0.6838 (-1.47%) | 46.76 | 45.929 | 4,800 |
| DIVG | 38.70▼ | -0.5984 (-1.52%) | 39.61 | 38.70 | 1,000 |
| DKNG | 23.52▲ | +0.41 (+1.77%) | 23.69 | 22.835 | 21,237,009 |
| DLB | 64.82▼ | -0.20 (-0.31%) | 65.89 | 64.16 | 977,996 |
| DLTR | 137.94▼ | -9.06 (-6.16%) | 148.535 | 137.39 | 3,860,820 |
| DLUX | 50.2003▲ | +0.2003 (+0.40%) | 50.22 | 49.7201 | 32,578 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DMB | 10.39▼ | -0.01 (-0.10%) | 10.445 | 10.33 | 98,349 |
| DMII | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 102,132 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DOC | 20.12▼ | -0.05 (-0.25%) | 20.60 | 20.035 | 7,533,340 |
| DOLE | 13.84▲ | +0.01 (+0.07%) | 14.22 | 13.66 | 1,548,636 |
| DOO | 65.21▼ | -2.00 (-2.98%) | 67.26 | 63.89 | 171,100 |
| DORM | 139.48▼ | -2.93 (-2.06%) | 145.0725 | 137.40 | 204,821 |
| DPZ | 341.63▲ | +0.94 (+0.28%) | 345.01 | 333.74 | 771,648 |
| DRAY | 12.76▲ | +0.0083 (+0.07%) | 12.791 | 12.53 | 12,700 |
| DRI | 228.67▼ | -1.94 (-0.84%) | 233.98 | 225.80 | 1,038,869 |
| DRIP | 38.70▲ | +2.14 (+5.85%) | 38.73 | 34.99 | 1,608,412 |
| DRN | 10.29▼ | -0.59 (-5.42%) | 11.04 | 10.15 | 1,733,500 |
| DRVR | 26.8605▼ | -0.6135 (-2.23%) | 27.40 | 26.8605 | 262 |
| DSGX | 94.82▲ | +0.08 (+0.08%) | 96.75 | 93.57 | 500,664 |
| DSM | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 180,389 |
| DSTL | 70.53▼ | -0.85 (-1.19%) | 72.39 | 70.35 | 146,500 |
| DSTX | 35.849▼ | -0.206 (-0.57%) | 36.295 | 35.849 | 11,300 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| DTRE | 42.3017▼ | -0.5713 (-1.33%) | 42.77 | 42.3017 | 467 |
| DUG | 15.15▲ | +0.79 (+5.50%) | 15.19 | 13.88 | 862,100 |
| DUK | 130.08▲ | +0.49 (+0.38%) | 132.99 | 129.80 | 8,540,317 |
| DUSB | 50.68▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 525,300 |
| DWX | 47.6475▼ | -0.3046 (-0.64%) | 48.27 | 47.615 | 20,893 |
| DYNB | 38.3678▲ | +0.1034 (+0.27%) | 38.385 | 38.35 | 7,993 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 50,181 |
| EAGG | 46.25▲ | +0.10 (+0.22%) | 46.28 | 46.07 | 447,700 |
| EASY | 29.2243▲ | +0.0186 (+0.06%) | 29.7701 | 29.16 | 4,939 |
| EBAY | 123.35▼ | -1.80 (-1.44%) | 127.74 | 121.18 | 3,917,249 |
| ECL | 305.83▼ | -9.18 (-2.91%) | 318.93 | 303.68 | 2,622,961 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ED | 121.44▲ | +1.14 (+0.95%) | 122.75 | 120.143 | 4,598,397 |
| EDGF | 24.531▲ | +0.016 (+0.07%) | 24.54 | 24.501 | 139,300 |
| EDHL | 6.08▲ | +0.03 (+0.50%) | 6.29 | 6.04 | 3,087,409 |
| EDV | 59.67▲ | +0.14 (+0.24%) | 59.89 | 59.26 | 2,489,800 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EEFT | 71.15▲ | +0.50 (+0.71%) | 72.59 | 69.42 | 882,363 |
| EEV | 13.86▲ | +1.4467 (+11.65%) | 13.86 | 12.86 | 32,100 |
| EFX | 193.84▲ | +1.63 (+0.85%) | 197.00 | 191.78 | 1,840,972 |
| EG | 417.79▼ | -3.51 (-0.83%) | 431.19 | 414.62 | 382,858 |
| EGBN | 33.61▼ | -0.79 (-2.30%) | 35.05 | 33.32 | 334,664 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 105,057 |
| EHC | 141.27▲ | +0.24 (+0.17%) | 143.36 | 140.51 | 1,560,492 |
| EIX | 60.88▼ | -0.60 (-0.98%) | 62.42 | 60.51 | 3,395,708 |
| ELIL | 37.679▼ | -2.911 (-7.17%) | 42.50 | 37.57 | 69,500 |
| ELS | 62.98▲ | +0.48 (+0.77%) | 64.00 | 62.41 | 2,076,865 |
| EMA | 51.19▼ | -0.11 (-0.21%) | 51.91 | 50.74 | 616,618 |
| EMIS | 10.345▲ | +0.035 (+0.34%) | 10.345 | 10.30 | 60,075 |
| ENGS | 4.76▲ | +0.23 (+5.08%) | 5.00 | 4.46 | 5,772,453 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| ENR | 24.47▼ | -0.72 (-2.86%) | 25.72 | 23.92 | 1,388,589 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| EPI | 42.81▼ | -0.11 (-0.26%) | 43.00 | 42.60 | 576,800 |
| EPR | 59.79▼ | -0.95 (-1.56%) | 61.50 | 59.39 | 869,378 |
| EPRT | 28.34▲ | +0.22 (+0.78%) | 28.455 | 27.955 | 2,379,367 |
| ERET | 28.761▼ | -0.269 (-0.93%) | 29.16 | 28.71 | 3,000 |
| ERIE | 285.63▲ | +5.67 (+2.03%) | 294.07 | 282.065 | 289,443 |
| ERY | 9.27▲ | +0.50 (+5.70%) | 9.28 | 8.485 | 41,395,297 |
| ES | 71.92▲ | +1.46 (+2.07%) | 73.05 | 70.925 | 4,441,883 |
| ESAB | 79.12▲ | +0.76 (+0.97%) | 81.85 | 75.94 | 1,280,831 |
| ESNT | 68.60▼ | -0.74 (-1.07%) | 71.84 | 68.53 | 959,457 |
| ESPO | 102.51▲ | +1.39 (+1.37%) | 104.06 | 102.06 | 42,000 |
| ESRT | 5.30▲ | +0.03 (+0.57%) | 5.38 | 5.16 | 3,804,904 |
| ETFT | 10.535▼ | -0.2223 (-2.07%) | 10.60 | 10.535 | 8,200 |
| ETR | 110.30▼ | -1.60 (-1.43%) | 112.9899 | 109.56 | 4,765,389 |
| EUM | 18.04▲ | +0.97 (+5.68%) | 18.07 | 17.35 | 32,700 |
| EUSB | 42.40▲ | +0.08 (+0.19%) | 42.43 | 42.28 | 35,639 |
| EVC | 7.50▲ | +0.22 (+3.02%) | 7.605 | 6.8601 | 4,453,162 |