Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 1.885▼ | -0.075 (-3.83%) | 1.995 | 1.83 | 1,517,814 |
| CRGY | 13.81▲ | +0.38 (+2.83%) | 13.975 | 13.47 | 6,391,350 |
| CRL | 291.45▲ | +1.45 (+0.50%) | 299.32 | 281.73 | 1,059,339 |
| CRM | 205.43▼ | -0.66 (-0.32%) | 207.8795 | 203.00 | 11,481,329 |
| CRMG | 6.69▼ | -0.03 (-0.45%) | 6.8382 | 6.525 | 1,604,655 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.74 | 84.67 | 9,003,833 |
| CRON | 3.22▼ | -0.07 (-2.13%) | 3.299 | 3.21 | 998,098 |
| CRPT | 13.18▲ | +1.0355 (+8.53%) | 13.18 | 12.7012 | 34,669 |
| CRSP | 58.12▼ | -1.69 (-2.83%) | 60.90 | 56.94 | 2,909,592 |
| CRT | 10.50▼ | -0.04 (-0.38%) | 10.665 | 10.50 | 15,757 |
| CRVL | 70.21▼ | -0.57 (-0.81%) | 72.58 | 69.96 | 210,224 |
| CSEN | 25.8378▼ | -0.1062 (-0.41%) | 26.13 | 25.80 | 6,710 |
| CSHR | 5.40▼ | -0.03 (-0.55%) | 5.75 | 5.04 | 299,318 |
| CSNR | 38.1887▲ | +0.3837 (+1.01%) | 38.37 | 38.05 | 7,321 |
| CSTE | 3.56▲ | +0.17 (+5.01%) | 3.68 | 3.34 | 207,717 |
| CSTL | 32.93▲ | +0.61 (+1.89%) | 34.00 | 32.41 | 322,908 |
| CTA | 28.48▲ | +0.36 (+1.28%) | 28.62 | 28.35 | 229,371 |
| CTAP | 29.3791▲ | +0.0791 (+0.27%) | 29.58 | 29.35 | 23,475 |
| CTGO | 20.33▼ | -0.67 (-3.19%) | 20.94 | 20.22 | 402,302 |
| CTRM | 2.27▼ | -0.06 (-2.58%) | 2.33 | 2.27 | 27,397 |
| CTSH | 60.92▼ | -0.01 (-0.02%) | 61.81 | 60.26 | 4,752,353 |
| CURE | 140.00▼ | -7.87 (-5.32%) | 146.50 | 139.46 | 74,020 |
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| CUVL | 7.80▲ | +0.65 (+9.09%) | 7.98 | 7.46 | 26,404 |
| CVE | 32.48 | +0.00 (+0.00%) | 33.40 | 32.42 | 6,034,055 |
| CVGD | 26.8515▼ | -0.0747 (-0.28%) | 26.93 | 26.8515 | 1,908 |
| CVX | 205.77▲ | +0.01 (+0.00%) | 208.98 | 205.55 | 8,187,925 |
| CXII | 10.80▲ | +0.09 (+0.84%) | 10.90 | 10.80 | 1,956 |
| CXM | 7.20▲ | +0.07 (+0.98%) | 7.305 | 7.09 | 2,148,296 |
| CXRN | 19.375▲ | +0.3499 (+1.84%) | 19.62 | 19.3301 | 17,603 |
| CYCN | 4.07▼ | -0.06 (-1.45%) | 4.4682 | 4.0101 | 86,133 |
| CYPH | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.05 | 9,866,931 |
| CYRX | 16.71▲ | +0.40 (+2.45%) | 16.83 | 16.07 | 879,057 |
| CZNC | 25.70▲ | +0.12 (+0.47%) | 25.74 | 25.16 | 77,917 |
| DAC | 148.70▲ | +1.10 (+0.75%) | 149.81 | 147.18 | 86,479 |
| DAN | 30.75▼ | -0.07 (-0.23%) | 30.835 | 30.27 | 1,105,549 |
| DAR | 67.84▲ | +0.90 (+1.34%) | 69.9758 | 67.33 | 2,136,555 |
| DASH | 222.36▲ | +2.14 (+0.97%) | 224.02 | 216.42 | 5,870,851 |
| DAT | 49.2278▼ | -0.2427 (-0.49%) | 49.375 | 49.2278 | 1,605 |
| DBA | 28.38▲ | +0.09 (+0.32%) | 28.475 | 28.33 | 1,361,598 |
| DBC | 31.11▲ | +0.35 (+1.14%) | 31.125 | 30.96 | 408,472 |
| DBE | 33.2688▲ | +0.6788 (+2.08%) | 33.33 | 33.055 | 20,122 |
| DBO | 22.10▲ | +0.51 (+2.36%) | 22.20 | 21.94 | 310,022 |
| DBP | 104.7878▲ | +0.7941 (+0.76%) | 104.7878 | 104.4318 | 2,972 |
| DC | 6.17▼ | -0.13 (-2.06%) | 6.31 | 6.095 | 1,057,623 |
| DCBO | 23.49▲ | +0.31 (+1.34%) | 23.61 | 23.00 | 36,098 |
| DCMT | 35.6716▲ | +0.4694 (+1.33%) | 35.695 | 35.595 | 3,984 |
| DCTH | 16.75▼ | -0.40 (-2.33%) | 17.15 | 16.61 | 385,860 |
| DDDD | 34.0389▼ | -0.21 (-0.61%) | 34.25 | 34.0389 | 2,300 |
| DDI | 12.76▲ | +0.13 (+1.03%) | 12.90 | 12.68 | 34,834 |
| DEC | 14.71▲ | +0.29 (+2.01%) | 15.10 | 14.59 | 825,994 |
| DEFI | 107.00▼ | -1.00 (-0.93%) | 110.00 | 106.00 | 8,725,400 |
| DERM | 7.49▲ | +0.68 (+9.99%) | 7.73 | 6.80 | 338,023 |
| DEW | 72.9393▼ | -0.179 (-0.24%) | 73.285 | 72.9393 | 2,712 |
| DFDV | 3.77▲ | +0.35 (+10.23%) | 4.00 | 3.71 | 3,200,759 |
| DFII | 12.8972▲ | +0.6074 (+4.94%) | 12.90 | 12.705 | 10,973 |
| DFIV | 57.80▼ | -0.02 (-0.03%) | 58.08 | 57.73 | 1,011,466 |
| DFLV | 41.73▼ | -0.30 (-0.71%) | 42.125 | 41.72 | 464,886 |
| DFUV | 57.09▼ | -0.37 (-0.64%) | 57.5799 | 57.08 | 407,645 |
| DGIN | 37.365▲ | +0.0613 (+0.16%) | 37.41 | 37.35 | 3,294 |
| DGX | 241.30▼ | -0.46 (-0.19%) | 245.675 | 237.525 | 1,139,333 |
| DHR | 215.91▲ | +4.41 (+2.09%) | 220.635 | 208.21 | 5,503,154 |
| DHT | 19.80▼ | -0.19 (-0.95%) | 20.03 | 19.535 | 3,876,637 |
| DIG | 69.61▲ | +0.35 (+0.51%) | 71.55 | 69.56 | 37,586 |
| DIME | 8.035▲ | +0.405 (+5.31%) | 8.15 | 7.98 | 3,402 |
| DINO | 92.72▼ | -1.90 (-2.01%) | 96.39 | 92.18 | 1,920,758 |
| DIS | 107.32▲ | +0.39 (+0.36%) | 108.69 | 106.42 | 7,969,761 |
| DIVD | 45.3429▼ | -0.1468 (-0.32%) | 45.57 | 45.34 | 15,490 |
| DIVE | 27.711▼ | -0.1022 (-0.37%) | 27.91 | 27.711 | 535 |
| DIVL | 25.7274▼ | -0.1396 (-0.54%) | 25.76 | 25.7274 | 50,190 |
| DIVO | 48.20▼ | -0.53 (-1.09%) | 48.555 | 48.18 | 818,842 |
| DJCO | 614.70▲ | +16.55 (+2.77%) | 618.79 | 594.50 | 78,088 |
| DJIA | 22.82▼ | -0.09 (-0.39%) | 22.90 | 22.79 | 47,496 |
| DLB | 64.19▲ | +1.49 (+2.38%) | 64.30 | 62.23 | 807,567 |
| DMAA | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 1,725 |
| DMC | 31.47▲ | +0.19 (+0.61%) | 31.54 | 31.01 | 219,392 |
| DMII | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 5,595 |
| DNMX | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 39,626 |
| DNUT | 3.54▲ | +0.04 (+1.14%) | 3.57 | 3.35 | 3,251,706 |
| DOCS | 25.94▲ | +0.19 (+0.74%) | 26.46 | 25.18 | 2,562,204 |
| DOCU | 62.28▲ | +0.17 (+0.27%) | 62.87 | 61.33 | 1,838,028 |
| DOO | 66.79▼ | -1.39 (-2.04%) | 67.56 | 66.11 | 157,098 |
| DOW | 32.90▲ | +1.15 (+3.62%) | 33.40 | 31.77 | 14,365,784 |
| DOX | 60.90▲ | +0.69 (+1.15%) | 61.20 | 60.17 | 824,925 |
| DQ | 14.98▲ | +0.93 (+6.62%) | 15.12 | 14.055 | 1,782,435 |
| DRD | 29.51▲ | +1.68 (+6.04%) | 29.62 | 27.95 | 410,098 |
| DRKY | 21.5244▼ | -0.0802 (-0.37%) | 21.72 | 21.5244 | 8,432 |
| DRLL | 41.30▲ | +0.2795 (+0.68%) | 41.86 | 41.24 | 20,924 |
| DRTS | 14.36▼ | -0.11 (-0.76%) | 14.60 | 14.20 | 345,863 |
| DSC | 7.93▲ | +0.55 (+7.45%) | 7.93 | 7.00 | 94,991 |
| DSGN | 15.56▼ | -0.38 (-2.38%) | 15.83 | 15.31 | 511,045 |
| DSGR | 34.80▲ | +0.06 (+0.17%) | 34.82 | 34.75 | 131,899 |
| DSTL | 69.15▼ | -0.34 (-0.49%) | 69.63 | 69.15 | 46,019 |
| DSTX | 36.21▲ | +0.0175 (+0.05%) | 36.21 | 36.06 | 1,750 |
| DSX | 2.65 | +0.00 (+0.00%) | 2.695 | 2.62 | 847,155 |
| DTAN | 34.008▼ | -0.222 (-0.65%) | 34.008 | 34.008 | 100 |
| DTH | 58.5119▲ | +0.0169 (+0.03%) | 58.69 | 58.4301 | 22,232 |
| DTI | 2.64▲ | +0.09 (+3.53%) | 2.66 | 2.54 | 170,022 |
| DTIL | 8.72▲ | +0.22 (+2.59%) | 9.3399 | 8.59 | 496,255 |
| DUNK | 28.02▼ | -0.0847 (-0.30%) | 28.13 | 28.02 | 4,140 |