Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTF | 8.07▲ | +0.01 (+0.12%) | 8.08 | 8.06 | 702,389 |
| OOMA | 14.04▲ | +0.46 (+3.39%) | 14.07 | 13.69 | 205,648 |
| OPER | 100.29▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 5,529 |
| ORCX | 29.63▲ | +1.69 (+6.05%) | 30.22 | 28.375 | 1,511,421 |
| ORGN | 3.24▲ | +0.37 (+12.89%) | 3.50 | 2.86 | 253,172 |
| ORKA | 41.56▲ | +2.65 (+6.81%) | 41.67 | 39.17 | 550,931 |
| OS | 23.80▲ | +0.03 (+0.13%) | 23.80 | 23.745 | 1,277,645 |
| OSCX | 23.114▲ | +16.9293 (+273.73%) | 25.088 | 23.03 | 11,100 |
| OVID | 2.55▼ | -0.07 (-2.67%) | 2.685 | 2.4601 | 3,982,858 |
| OVV | 56.94▼ | -0.03 (-0.05%) | 57.70 | 55.56 | 3,944,098 |
| OXY | 60.31▼ | -0.40 (-0.66%) | 60.745 | 58.10 | 23,803,343 |
| PAGP | 23.75▲ | +0.08 (+0.34%) | 23.965 | 23.24 | 1,460,212 |
| PAHC | 53.80▲ | +3.04 (+5.99%) | 55.00 | 51.635 | 372,085 |
| PARR | 57.20▼ | -4.19 (-6.83%) | 60.21 | 56.45 | 2,696,190 |
| PBA | 45.14▲ | +0.13 (+0.29%) | 45.365 | 44.21 | 1,772,286 |
| PBF | 46.59▼ | -2.73 (-5.54%) | 47.70 | 45.815 | 4,182,714 |
| PBOG | 34.17▼ | -0.18 (-0.52%) | 34.285 | 33.46 | 68,582 |
| PBR | 19.27▲ | +0.47 (+2.50%) | 19.42 | 18.53 | 51,229,960 |
| PBR.A | 17.53▲ | +0.47 (+2.75%) | 17.67 | 16.965 | 15,131,163 |
| PBRG | 40.238▲ | +1.915 (+5.00%) | 40.86 | 38.8201 | 16,177 |
| PBT | 21.01▲ | +0.33 (+1.60%) | 21.2899 | 20.15 | 287,960 |
| PDBA | 35.73▼ | -0.08 (-0.22%) | 35.77 | 35.62 | 208,460 |
| PDS | 100.23▲ | +1.59 (+1.61%) | 101.205 | 93.57 | 141,592 |
| PDX | 21.14▲ | +0.07 (+0.33%) | 21.265 | 21.01 | 126,278 |
| PED | 15.52▼ | -2.45 (-13.63%) | 18.00 | 15.52 | 84,818 |
| PEO | 26.95▲ | +0.04 (+0.15%) | 27.21 | 26.70 | 128,158 |
| PERF | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.63 | 119,958 |
| PERI | 10.15▲ | +0.52 (+5.40%) | 10.28 | 9.56 | 741,031 |
| PGAC | 10.475▲ | +0.005 (+0.05%) | 10.475 | 10.46 | 8,782 |
| PKST | 20.85 | +0.00 (+0.00%) | 20.90 | 20.85 | 456,902 |
| PL | 33.82▼ | -0.01 (-0.03%) | 34.84 | 31.23 | 28,996,357 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 25,581 |
| PLTR | 160.84▲ | +10.16 (+6.74%) | 161.08 | 153.27 | 55,951,149 |
| PN | 0.70▲ | +0.0001 (+0.01%) | 0.70 | 0.6223 | 19,715 |
| PNRG | 219.32▲ | +3.52 (+1.63%) | 221.44 | 212.90 | 34,625 |
| PPBT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.80 | 7,734 |
| PQAP | 29.06▲ | +0.09 (+0.31%) | 29.06 | 29.06 | 0 |
| PR | 19.92▼ | -0.15 (-0.75%) | 20.24 | 19.50 | 16,415,798 |
| PRAA | 18.38▲ | +0.92 (+5.27%) | 18.67 | 17.72 | 435,189 |
| PRDO | 35.83▲ | +1.27 (+3.67%) | 36.12 | 34.525 | 741,460 |
| PRTS | 0.8661▲ | +0.0774 (+9.81%) | 0.8931 | 0.7969 | 2,075,402 |
| PSCE | 59.6932▼ | -0.5468 (-0.91%) | 60.3399 | 58.51 | 61,345 |
| PSNYW | 5.3199▲ | +0.0699 (+1.33%) | 5.33 | 4.88 | 14,657 |
| PST | 22.64▼ | -0.1644 (-0.72%) | 22.80 | 22.546 | 57,212 |
| PSX | 176.76▲ | +1.29 (+0.74%) | 178.59 | 171.00 | 3,060,850 |
| PTEN | 10.72▼ | -0.19 (-1.74%) | 10.90 | 10.37 | 14,349,144 |
| PTGX | 98.54▼ | -0.33 (-0.33%) | 102.06 | 98.15 | 906,088 |
| PTLE | 8.01▲ | +3.74 (+87.59%) | 12.4493 | 4.75 | 10,001,440 |
| PUMP | 14.51▼ | -0.08 (-0.55%) | 14.77 | 13.6652 | 1,548,243 |
| PXE | 37.37▼ | -0.34 (-0.90%) | 37.79 | 36.55 | 157,789 |
| PXI | 58.336▲ | +0.0389 (+0.07%) | 58.68 | 57.42 | 11,254 |
| PXS | 4.40▲ | +0.32 (+7.84%) | 4.40 | 4.10 | 86,969 |
| QBTZ | 41.732▲ | +26.522 (+174.37%) | 46.59 | 41.52 | 152,700 |
| QCMD | 28.411▲ | +0.3234 (+1.15%) | 28.411 | 28.411 | 400 |
| QPUX | 19.5223▲ | +13.6649 (+233.29%) | 19.6237 | 17.88 | 43,348 |
| QQQD | 14.52▼ | -0.25 (-1.69%) | 14.58 | 14.38 | 246,860 |
| QSR | 75.01▲ | +1.26 (+1.71%) | 75.6598 | 73.6928 | 3,100,383 |
| QSU | 14.95▲ | +1.48 (+10.99%) | 15.11 | 14.10 | 61,350 |
| QTI | 6.66▼ | -0.43 (-6.06%) | 7.155 | 6.605 | 55,981 |
| QTTB | 6.76▲ | +0.08 (+1.20%) | 7.45 | 6.30 | 531,380 |
| QUIK | 9.26▼ | -0.06 (-0.64%) | 9.52 | 9.07 | 97,969 |
| RANG | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 16,170 |
| RCG | 3.21▼ | -0.09 (-2.73%) | 3.28 | 3.21 | 10,226 |
| RDGT | 3.58▲ | +0.55 (+18.15%) | 4.68 | 1.36 | 1,711,389 |
| RDI | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.15 | 50,196 |
| REED | 4.96▲ | +0.46 (+10.22%) | 5.335 | 4.55 | 78,092 |
| REK | 17.1418▼ | -0.1282 (-0.74%) | 17.1418 | 16.97 | 12,225 |
| REPX | 34.78▼ | -0.19 (-0.54%) | 35.19 | 34.0001 | 427,879 |
| RES | 6.89▲ | +0.06 (+0.88%) | 6.99 | 6.46 | 1,957,151 |
| REX | 39.41▲ | +0.70 (+1.81%) | 39.96 | 38.80 | 164,572 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RGR | 39.69▲ | +0.71 (+1.82%) | 39.975 | 39.01 | 208,256 |
| RGTX | 19.3775▲ | +2.2475 (+13.12%) | 19.40 | 17.29 | 745,677 |
| RIOX | 20.85▲ | +2.60 (+14.25%) | 21.4199 | 18.46 | 201,743 |
| RKLZ | 24.97▲ | +21.79 (+685.22%) | 26.22 | 23.844 | 742,100 |
| RLYB | 9.11▲ | +0.24 (+2.71%) | 9.31 | 8.80 | 86,489 |
| RNXT | 1.11▲ | +0.11 (+11.00%) | 1.13 | 0.98 | 584,887 |
| ROMA | 5.93▼ | -1.01 (-14.55%) | 7.2999 | 5.76 | 395,013 |
| ROST | 213.09▲ | +1.90 (+0.90%) | 215.45 | 212.96 | 1,820,177 |
| RRC | 44.70▲ | +0.23 (+0.52%) | 45.29 | 43.44 | 4,101,720 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 21.85 | 20.80 | 2,400,007 |
| RSPG | 106.91▲ | +0.43 (+0.40%) | 107.54 | 103.90 | 180,900 |
| RSVR | 9.39▲ | +0.02 (+0.21%) | 9.86 | 9.36 | 59,565 |
| RVI | 25.02▲ | +1.455 (+6.17%) | 25.09 | 23.69 | 483,377 |
| RVSN | 8.78▲ | +0.95 (+12.13%) | 9.02 | 7.80 | 44,327 |
| RXD | 10.3716▼ | -0.0085 (-0.08%) | 10.375 | 10.0301 | 6,808 |
| SATL | 4.96▲ | +1.37 (+38.16%) | 5.07 | 3.64 | 23,025,020 |
| SBIL | 100.265▲ | +0.04 (+0.04%) | 100.2699 | 100.25 | 9,331 |
| SCC | 16.83▼ | -0.8442 (-4.78%) | 16.96 | 16.38 | 45,110 |
| SCHL | 38.43▲ | +1.18 (+3.17%) | 39.65 | 37.78 | 1,261,943 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCLS | 23.455▼ | -0.6668 (-2.76%) | 23.455 | 23.335 | 449 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCWO | 3.16▲ | +0.10 (+3.27%) | 3.3399 | 2.80 | 100,706 |
| SDOW | 35.82▼ | -1.46 (-3.92%) | 36.06 | 34.57 | 14,622,432 |
| SDS | 74.62▼ | -1.61 (-2.11%) | 74.96 | 72.94 | 6,852,888 |
| SEDG | 46.73▼ | -5.00 (-9.67%) | 50.95 | 46.11 | 4,625,658 |
| SEF | 34.25▼ | -0.28 (-0.81%) | 34.25 | 33.82 | 62,427 |
| SEM | 16.27▲ | +0.02 (+0.12%) | 16.29 | 16.26 | 2,082,931 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.95 | 11.93 | 1,122,087 |