Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 21.02▲ | +1.77 (+9.19%) | 21.09 | 19.44 | 5,518,406 |
| CCD | 22.87▼ | -0.02 (-0.09%) | 23.045 | 22.8134 | 95,461 |
| CCEF | 29.89▲ | +0.05 (+0.17%) | 29.89 | 29.835 | 1,300 |
| CCEP | 97.63▲ | +1.45 (+1.51%) | 97.94 | 96.00 | 2,225,197 |
| CCFE | 31.0825▲ | +0.7468 (+2.46%) | 31.13 | 30.96 | 1,022 |
| CCK | 111.49▼ | -0.07 (-0.06%) | 112.63 | 110.3355 | 625,874 |
| CCL | 33.09▼ | -0.26 (-0.78%) | 33.5632 | 32.54 | 18,968,654 |
| CCNE | 29.85▲ | +1.12 (+3.90%) | 30.84 | 29.08 | 496,006 |
| CCNR | 39.693▲ | +0.7254 (+1.86%) | 39.74 | 39.28 | 6,672 |
| CCO | 2.37▲ | +0.01 (+0.42%) | 2.39 | 2.36 | 14,759,229 |
| CCOI | 26.51▲ | +0.15 (+0.57%) | 26.56 | 25.60 | 798,542 |
| CCOR | 27.36▼ | -0.1032 (-0.38%) | 27.44 | 27.36 | 3,978 |
| CCS | 73.37▲ | +0.74 (+1.02%) | 74.075 | 71.71 | 369,000 |
| CCSI | 26.88▲ | +2.64 (+10.89%) | 26.92 | 24.67 | 567,299 |
| CCSO | 27.9272▲ | +0.2813 (+1.02%) | 28.56 | 27.885 | 764 |
| CDC | 73.05▲ | +0.6063 (+0.84%) | 73.15 | 72.55 | 27,669 |
| CDL | 76.2332▲ | +0.6766 (+0.90%) | 76.25 | 75.69 | 7,326 |
| CDLR | 25.83▲ | +0.26 (+1.02%) | 26.215 | 25.662 | 116,200 |
| CDP | 32.39▲ | +0.05 (+0.15%) | 32.56 | 32.00 | 1,792,486 |
| CE | 60.56▲ | +2.24 (+3.84%) | 60.73 | 58.655 | 3,162,649 |
| CECO | 76.18▲ | +2.69 (+3.66%) | 77.11 | 72.11 | 293,762 |
| CEE | 19.77▲ | +0.24 (+1.23%) | 19.81 | 19.59 | 7,900 |
| CEFA | 40.4065▲ | +0.2953 (+0.74%) | 40.4065 | 40.4065 | 203 |
| CENT | 37.34▼ | -0.395 (-1.05%) | 38.045 | 37.13 | 71,274 |
| CENTA | 33.49▼ | -0.25 (-0.74%) | 34.135 | 33.12 | 318,089 |
| CENX | 53.44▲ | +1.48 (+2.85%) | 54.815 | 51.45 | 1,345,865 |
| CEV | 10.42▲ | +0.02 (+0.19%) | 10.50 | 10.38 | 22,678 |
| CEVA | 23.68▲ | +0.58 (+2.51%) | 23.99 | 22.94 | 374,652 |
| CEW | 19.50▲ | +0.03 (+0.15%) | 19.50 | 19.46 | 9,000 |
| CF | 96.93▲ | +0.62 (+0.64%) | 97.86 | 96.53 | 1,292,160 |
| CFA | 96.0135▲ | +0.1132 (+0.12%) | 96.26 | 95.68 | 4,276 |
| CFBK | 31.95▼ | -0.53 (-1.63%) | 33.20 | 31.76 | 42,100 |
| CFFI | 78.09▲ | +0.83 (+1.07%) | 78.21 | 77.09 | 1,909 |
| CFFN | 7.54 | +0.00 (+0.00%) | 7.655 | 7.42 | 889,172 |
| CFG | 66.86▼ | -0.69 (-1.02%) | 68.79 | 66.10 | 5,392,400 |
| CFLT | 30.51▼ | -0.08 (-0.26%) | 30.63 | 30.49 | 10,333,737 |
| CFO | 77.8265▲ | +0.1096 (+0.14%) | 78.10 | 77.63 | 5,168 |
| CFR | 146.26 | +0.00 (+0.00%) | 148.46 | 145.21 | 665,200 |
| CGAU | 19.84▲ | +0.90 (+4.75%) | 19.895 | 19.10 | 2,102,676 |
| CGCV | 31.80▲ | +0.14 (+0.44%) | 31.8442 | 31.655 | 346,479 |
| CGDG | 37.83▲ | +0.24 (+0.64%) | 37.86 | 37.63 | 755,289 |
| CGDV | 45.67▲ | +0.11 (+0.24%) | 45.935 | 45.49 | 5,875,800 |
| CGHM | 25.73▼ | -0.02 (-0.08%) | 25.74 | 25.6747 | 267,520 |
| CGHY | 25.52▲ | +0.03 (+0.12%) | 25.5399 | 25.5075 | 13,390 |
| CGIC | 35.80▲ | +0.33 (+0.93%) | 35.85 | 35.435 | 749,027 |
| CGMM | 31.06▼ | -0.07 (-0.22%) | 31.40 | 30.815 | 839,600 |
| CGMU | 27.74▲ | +0.01 (+0.04%) | 27.75 | 27.71 | 1,213,600 |
| CGNG | 34.74▲ | +0.30 (+0.87%) | 34.805 | 34.3937 | 653,481 |
| CGNX | 43.03▼ | -0.55 (-1.26%) | 44.78 | 42.08 | 3,075,045 |
| CGO | 12.49▲ | +0.01 (+0.08%) | 12.55 | 12.45 | 26,834 |
| CGSM | 26.58 | +0.00 (+0.00%) | 26.59 | 26.55 | 217,091 |
| CGV | 16.5678▲ | +0.2178 (+1.33%) | 16.5678 | 16.44 | 10,296 |
| CGVV | 28.97▲ | +0.005 (+0.02%) | 29.10 | 28.89 | 59,255 |
| CGW | 67.84▲ | +0.47 (+0.70%) | 67.92 | 67.64 | 72,304 |
| CGXU | 32.49▲ | +0.32 (+0.99%) | 32.58 | 32.18 | 1,142,800 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 400 |
| CHCT | 17.93▼ | -0.15 (-0.83%) | 18.185 | 17.875 | 290,094 |
| CHD | 100.46▲ | +1.49 (+1.51%) | 101.00 | 98.21 | 2,218,893 |
| CHE | 462.89▲ | +10.89 (+2.41%) | 466.85 | 450.50 | 179,236 |
| CHI | 11.53▲ | +0.03 (+0.26%) | 11.60 | 11.45 | 120,298 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHPS | 58.5742▲ | +1.6506 (+2.90%) | 58.60 | 57.2777 | 40,039 |
| CHPX | 62.42▲ | +1.14 (+1.86%) | 62.56 | 61.32 | 9,500 |
| CHRD | 104.16▲ | +3.73 (+3.71%) | 104.19 | 102.00 | 559,411 |
| CHRW | 196.33▼ | -0.28 (-0.14%) | 200.525 | 196.07 | 1,726,416 |
| CHTR | 241.07▼ | -7.12 (-2.87%) | 248.99 | 239.45 | 2,383,700 |
| CHW | 8.21▲ | +0.01 (+0.12%) | 8.25 | 8.14 | 161,500 |
| CHY | 12.02▲ | +0.04 (+0.33%) | 12.07 | 11.95 | 177,808 |
| CI | 294.73▲ | +6.92 (+2.40%) | 296.36 | 283.195 | 2,434,199 |
| CIEN | 297.25▼ | -1.45 (-0.49%) | 308.81 | 286.5484 | 3,525,878 |
| CIG | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.21 | 9,295,800 |
| CIG.C | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.89 | 8,478 |
| CIIT | 0.613▲ | +0.035 (+6.06%) | 0.63 | 0.58 | 15,300 |
| CL | 95.31▲ | +1.38 (+1.47%) | 95.56 | 93.15 | 6,534,967 |
| CLBK | 18.03▼ | -0.16 (-0.88%) | 18.48 | 17.975 | 337,278 |
| CLDT | 7.65▼ | -0.04 (-0.52%) | 7.76 | 7.61 | 188,600 |
| CLH | 274.60▲ | +6.60 (+2.46%) | 276.51 | 267.37 | 471,800 |
| CLMT | 25.69▲ | +0.52 (+2.07%) | 25.855 | 25.46 | 1,409,984 |
| CLNE | 2.63▲ | +0.05 (+1.94%) | 2.685 | 2.60 | 1,104,396 |
| CLPS | 1.21 | +0.00 (+0.00%) | 1.24 | 1.19 | 5,621 |
| CLST | 16.00▲ | +0.0001 (+0.00%) | 16.01 | 15.825 | 7,433 |
| CLX | 125.95▲ | +4.50 (+3.71%) | 126.64 | 121.85 | 2,410,000 |
| CLYM | 5.56▲ | +0.06 (+1.09%) | 5.59 | 5.08 | 339,202 |
| CM | 96.91▼ | -1.12 (-1.14%) | 98.50 | 96.64 | 921,200 |
| CMBO | 101.16▲ | +0.02 (+0.02%) | 101.16 | 101.16 | 0 |
| CMBT | 12.96▲ | +0.28 (+2.21%) | 13.21 | 12.875 | 1,549,618 |
| CMC | 83.21▲ | +0.21 (+0.25%) | 84.87 | 82.58 | 996,200 |
| CMCO | 23.27▲ | +0.34 (+1.48%) | 23.91 | 22.655 | 849,620 |
| CMCSA | 32.48▲ | +0.17 (+0.53%) | 32.835 | 32.275 | 27,355,274 |
| CMDB | 19.43▲ | +0.32 (+1.67%) | 19.545 | 19.14 | 26,286 |
| CME | 302.48▼ | -4.28 (-1.40%) | 308.18 | 301.78 | 2,532,926 |
| CMF | 58.00▼ | -0.05 (-0.09%) | 58.00 | 57.9349 | 423,098 |
| CMS | 74.52▲ | +0.77 (+1.04%) | 74.57 | 73.344 | 3,089,716 |
| CMU | 3.57 | +0.00 (+0.00%) | 3.59 | 3.56 | 70,300 |
| CNEY | 1.03▲ | +0.03 (+3.00%) | 1.0998 | 0.9451 | 297,340 |
| CNH | 12.80▲ | +0.41 (+3.31%) | 12.84 | 12.41 | 17,216,600 |
| CNI | 106.32▲ | +0.25 (+0.24%) | 107.09 | 105.75 | 1,551,700 |
| CNK | 26.04▲ | +0.29 (+1.13%) | 26.10 | 25.49 | 1,717,800 |
| CNP | 41.05▲ | +0.08 (+0.20%) | 41.195 | 40.72 | 5,994,795 |
| CNQ | 40.63▲ | +1.54 (+3.94%) | 40.735 | 39.59 | 13,206,688 |