Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBA | 36.1959▼ | -0.1541 (-0.42%) | 36.4181 | 36.185 | 142,656 |
| PDBC | 17.50▲ | +0.10 (+0.57%) | 17.60 | 17.405 | 7,560,765 |
| PDS | 98.30▼ | -2.51 (-2.49%) | 102.66 | 97.84 | 105,160 |
| PDX | 21.99 | +0.00 (+0.00%) | 22.21 | 21.7951 | 119,814 |
| PED | 16.67▼ | -0.65 (-3.75%) | 17.75 | 16.255 | 62,744 |
| PEO | 28.36▲ | +0.24 (+0.85%) | 28.88 | 28.19 | 136,308 |
| PERI | 9.82 | +0.00 (+0.00%) | 10.136 | 9.80 | 435,874 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 23,887 |
| PKST | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.87 | 208,055 |
| PMMF | 100.49▲ | +0.025 (+0.02%) | 100.50 | 100.49 | 48,133 |
| PMNT | 0.325▲ | +0.139 (+74.73%) | 0.34 | 0.1659 | 56,726,646 |
| PNRG | 235.03▼ | -5.39 (-2.24%) | 244.62 | 232.20 | 30,587 |
| PQAP | 29.0923▲ | +0.0703 (+0.24%) | 29.11 | 29.08 | 5,579 |
| PR | 21.49▼ | -0.16 (-0.74%) | 21.99 | 21.355 | 11,983,862 |
| PRDO | 37.18▼ | -0.05 (-0.13%) | 37.71 | 36.46 | 682,312 |
| PSCE | 61.45▼ | -1.35 (-2.15%) | 63.69 | 61.20 | 94,404 |
| PSIG | 6.11▲ | +0.09 (+1.50%) | 6.46 | 5.64 | 1,211,040 |
| PSNYW | 5.025▲ | +0.075 (+1.52%) | 5.34 | 5.025 | 1,473 |
| PSQ | 33.31▲ | +0.27 (+0.82%) | 33.4699 | 32.735 | 10,764,375 |
| PSX | 184.81▼ | -3.47 (-1.84%) | 190.61 | 184.76 | 2,762,515 |
| PTEN | 11.05▼ | -0.31 (-2.73%) | 11.75 | 11.01 | 10,914,426 |
| PUMP | 14.65▼ | -0.04 (-0.27%) | 15.49 | 14.615 | 2,594,306 |
| PXE | 39.81▼ | -0.489 (-1.21%) | 40.7399 | 39.64 | 60,865 |
| PXI | 60.2675▼ | -1.2688 (-2.06%) | 62.36 | 60.12 | 15,072 |
| QBTZ | 63.57▲ | +7.60 (+13.58%) | 65.3476 | 56.37 | 128,867 |
| QCMD | 28.5983▲ | +0.0033 (+0.01%) | 28.5983 | 28.59 | 478 |
| QID | 24.29▲ | +0.37 (+1.55%) | 24.525 | 23.47 | 17,066,258 |
| QQDN | 34.9806▲ | +0.5537 (+1.61%) | 35.03 | 34.425 | 3,071 |
| QQQD | 15.44▼ | -0.01 (-0.06%) | 15.52 | 15.24 | 482,095 |
| QSEA | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 1,449 |
| QSU | 10.46▼ | -1.23 (-10.52%) | 11.5572 | 10.30 | 31,762 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.1105 | 36,887 |
| RAC | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.47 | 106 |
| RANG | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 38,554 |
| RBIL | 50.12▲ | +0.11 (+0.22%) | 50.20 | 50.02 | 65,275 |
| RCG | 3.20▼ | -0.04 (-1.23%) | 3.27 | 3.20 | 7,832 |
| REI | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.57 | 9,284,507 |
| REK | 17.2549▼ | -0.0692 (-0.40%) | 17.2549 | 17.05 | 8,826 |
| REKT | 20.6058▲ | +0.5988 (+2.99%) | 20.6058 | 19.59 | 6,626 |
| RENX | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.42 | 222,099 |
| REPX | 36.71▼ | -0.46 (-1.24%) | 37.53 | 36.67 | 246,233 |
| RES | 7.15▼ | -0.17 (-2.32%) | 7.41 | 7.12 | 2,011,917 |
| REW | 13.67▲ | +0.49 (+3.72%) | 13.835 | 12.9201 | 84,829 |
| REX | 47.64▼ | -0.09 (-0.19%) | 48.64 | 45.81 | 378,390 |
| RGTZ | 32.82▲ | +1.98 (+6.42%) | 34.65 | 29.80 | 1,091,532 |
| RKLZ | 31.88▲ | +3.45 (+12.14%) | 33.045 | 28.01 | 818,295 |
| RLMD | 6.38▼ | -0.05 (-0.78%) | 6.53 | 6.275 | 750,624 |
| RRC | 46.21▼ | -1.44 (-3.02%) | 48.17 | 45.825 | 3,594,531 |
| RSPG | 110.77▼ | -1.97 (-1.75%) | 114.01 | 110.44 | 274,063 |
| RSVR | 9.50▲ | +0.22 (+2.37%) | 9.60 | 9.24 | 108,508 |
| RVI | 25.85▼ | -2.76 (-9.65%) | 29.00 | 25.11 | 507,823 |
| RVSB | 5.66▲ | +0.14 (+2.54%) | 5.685 | 5.485 | 58,883 |
| RWM | 16.81▲ | +0.24 (+1.45%) | 16.87 | 16.43 | 34,818,713 |
| RXD | 10.5187▼ | -0.0713 (-0.67%) | 10.5187 | 10.43 | 1,863 |
| SAH | 66.74▲ | +0.81 (+1.23%) | 67.60 | 66.25 | 297,491 |
| SARK | 35.36▲ | +0.58 (+1.67%) | 35.67 | 34.34 | 748,839 |
| SBB | 13.61▲ | +0.1356 (+1.01%) | 13.615 | 13.37 | 77,470 |
| SCC | 18.20▲ | +0.07 (+0.39%) | 18.275 | 17.6736 | 63,873 |
| SCHL | 38.83▲ | +0.09 (+0.23%) | 39.14 | 38.54 | 431,977 |
| SCII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCLS | 24.5572▲ | +0.3545 (+1.46%) | 24.5572 | 24.5572 | 3 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SDCI | 27.32▲ | +0.01 (+0.04%) | 27.62 | 27.30 | 133,980 |
| SDD | 12.29▲ | +0.2115 (+1.75%) | 12.30 | 11.89 | 3,686 |
| SDHI | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 206,995 |
| SDOW | 37.96▼ | -0.15 (-0.39%) | 38.365 | 36.93 | 9,222,715 |
| SDS | 79.82▲ | +0.55 (+0.69%) | 80.49 | 77.76 | 3,436,708 |
| SEB | 5,515.00▼ | -39.43 (-0.71%) | 5,579.4951 | 5,456.1299 | 8,776 |
| SEF | 34.78▼ | -0.385 (-1.09%) | 35.05 | 34.50 | 49,634 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.34 | 16.27 | 1,246,679 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.96 | 11.93 | 497,388 |
| SENEA | 151.82▲ | +0.04 (+0.03%) | 155.15 | 148.02 | 77,575 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SFD | 27.09▲ | +0.40 (+1.50%) | 27.19 | 26.56 | 2,358,789 |
| SFHG | 2.48▼ | -0.05 (-1.98%) | 2.51 | 2.42 | 15,168 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 18,825,557 |
| SGVT | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 288,217 |
| SH | 39.03▲ | +0.14 (+0.36%) | 39.20 | 38.52 | 13,289,917 |
| SHEH | 68.27▲ | +0.8225 (+1.22%) | 69.02 | 68.27 | 6,417 |
| SHEL | 92.74▲ | +0.57 (+0.62%) | 94.095 | 92.45 | 8,596,321 |
| SHEN | 15.04▲ | +0.35 (+2.38%) | 15.08 | 14.67 | 237,659 |
| SHPD | 23.5547▼ | -0.0047 (-0.02%) | 23.5547 | 23.41 | 633 |
| SHRT | 7.52▲ | +0.1392 (+1.89%) | 7.52 | 7.35 | 4,752 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.38 | 110.37 | 3,319,791 |
| SIJ | 11.07▲ | +0.39 (+3.65%) | 11.1199 | 10.61 | 27,435 |
| SJB | 15.66▼ | -0.02 (-0.13%) | 15.67 | 15.605 | 512,000 |
| SKF | 32.21▼ | -0.71 (-2.16%) | 32.5395 | 31.71 | 77,769 |
| SLAB | 205.85▼ | -0.08 (-0.04%) | 206.72 | 205.30 | 308,503 |
| SLND | 1.80▲ | +0.58 (+47.54%) | 1.80 | 1.12 | 1,771,384 |
| SM | 32.13▼ | -0.59 (-1.80%) | 33.25 | 31.97 | 5,182,644 |
| SMCZ | 54.50▲ | +4.20 (+8.35%) | 56.00 | 48.98 | 201,468 |
| SMDD | 12.41▲ | +0.29 (+2.39%) | 12.51 | 11.785 | 19,600 |
| SND | 5.23▼ | -0.24 (-4.39%) | 5.84 | 5.18 | 656,336 |
| SOBO | 34.26▲ | +0.05 (+0.15%) | 34.89 | 34.12 | 2,673,343 |
| SOC | 17.84▼ | -0.61 (-3.31%) | 19.21 | 17.21 | 5,014,683 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOGP | 16.47▼ | -0.22 (-1.32%) | 17.48 | 16.00 | 31,859 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SOXS | 48.74▲ | +5.64 (+13.09%) | 49.76 | 41.57 | 54,744,354 |
| SPDN | 10.23▲ | +0.03 (+0.29%) | 10.28 | 10.10 | 104,528,785 |