Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDS | 652.07▲ | +15.41 (+2.42%) | 657.25 | 633.1648 | 122,019 |
| DE | 694.41▼ | -3.96 (-0.57%) | 705.88 | 685.48 | 1,693,298 |
| DEC | 15.72▲ | +0.47 (+3.08%) | 15.89 | 14.9851 | 1,005,381 |
| DEEF | 40.8771▲ | +0.5871 (+1.46%) | 40.8771 | 40.53 | 1,014 |
| DEFT | 0.6794▲ | +0.0301 (+4.64%) | 0.6794 | 0.6458 | 2,722,437 |
| DELL | 516.39▲ | +24.19 (+4.91%) | 530.78 | 478.3064 | 19,593,099 |
| DEM | 56.61▲ | +0.36 (+0.64%) | 56.67 | 56.2816 | 107,542 |
| DERM | 7.90▲ | +0.13 (+1.67%) | 7.97 | 7.74 | 89,581 |
| DFAX | 38.44▲ | +0.34 (+0.89%) | 38.5498 | 38.20 | 415,121 |
| DFDV | 6.065▲ | +0.845 (+16.19%) | 6.125 | 5.50 | 2,609,998 |
| DFE | 77.89▲ | +1.03 (+1.34%) | 77.89 | 77.37 | 2,063 |
| DFEV | 43.055▲ | +0.105 (+0.24%) | 43.10 | 42.67 | 234,858 |
| DFII | 14.0006▲ | +0.6645 (+4.98%) | 14.0006 | 13.5608 | 5,137 |
| DFIV | 59.08▲ | +0.74 (+1.27%) | 59.2099 | 58.83 | 1,443,026 |
| DFJ | 115.4252▲ | +1.3897 (+1.22%) | 116.3136 | 112.83 | 28,546 |
| DFLV | 42.20▲ | +0.27 (+0.64%) | 42.2393 | 41.91 | 703,703 |
| DFUV | 57.66▲ | +0.34 (+0.59%) | 57.70 | 57.28 | 437,939 |
| DG | 131.26▲ | +0.37 (+0.28%) | 133.76 | 130.6409 | 1,725,865 |
| DGICA | 19.42▲ | +0.07 (+0.36%) | 19.76 | 19.22 | 98,628 |
| DGIN | 37.7257▲ | +0.1457 (+0.39%) | 37.7257 | 37.6598 | 5,999 |
| DGRW | 100.09▲ | +0.92 (+0.93%) | 100.29 | 99.43 | 526,395 |
| DGS | 64.96▲ | +0.54 (+0.84%) | 65.00 | 64.43 | 18,161 |
| DGT | 192.7348▲ | +1.4249 (+0.74%) | 193.03 | 192.08 | 6,378 |
| DH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.02 | 1,009,087 |
| DHSB | 27.6169▲ | +0.1041 (+0.38%) | 27.6169 | 27.5601 | 1,706 |
| DHT | 20.19▲ | +0.12 (+0.60%) | 20.465 | 19.91 | 3,621,983 |
| DHX | 4.58▼ | -0.06 (-1.29%) | 4.7899 | 4.54 | 217,701 |
| DIEM | 43.3618▲ | +0.2602 (+0.60%) | 43.395 | 43.00 | 21,582 |
| DIG | 71.26▼ | -1.12 (-1.55%) | 73.21 | 71.25 | 26,823 |
| DIM | 90.264▲ | +1.1499 (+1.29%) | 90.43 | 90.06 | 3,477 |
| DIME | 8.8732▲ | +0.486 (+5.79%) | 8.90 | 8.82 | 1,950 |
| DINO | 106.15▲ | +0.09 (+0.08%) | 108.25 | 104.81 | 2,229,157 |
| DIVE | 28.4241▲ | +0.2689 (+0.96%) | 28.43 | 28.35 | 5,362 |
| DIVO | 48.71▲ | +0.43 (+0.89%) | 48.73 | 48.405 | 752,635 |
| DJD | 66.59▲ | +0.37 (+0.56%) | 66.7139 | 66.24 | 41,734 |
| DJIA | 23.06▲ | +0.22 (+0.96%) | 23.06 | 22.88 | 61,809 |
| DLN | 101.35▲ | +0.77 (+0.77%) | 101.415 | 100.7004 | 102,830 |
| DLO | 15.78▲ | +0.21 (+1.35%) | 16.15 | 15.675 | 2,672,055 |
| DLS | 89.715▲ | +1.12 (+1.26%) | 89.96 | 88.44 | 13,851 |
| DLTH | 4.46▲ | +0.84 (+23.20%) | 4.54 | 3.8005 | 3,300,388 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 109 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.185 | 10.16 | 4,677 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 77,194 |
| DOCS | 27.10▲ | +0.78 (+2.96%) | 27.32 | 26.495 | 2,469,923 |
| DOCU | 65.97▲ | +0.58 (+0.89%) | 68.46 | 65.53 | 5,190,704 |
| DOL | 77.4791▲ | +0.7987 (+1.04%) | 77.6103 | 77.00 | 9,758 |
| DOX | 63.28▲ | +0.82 (+1.31%) | 63.7275 | 62.552 | 855,143 |
| DPRO | 6.43▲ | +0.74 (+13.01%) | 6.52 | 5.92 | 6,284,746 |
| DRD | 29.61▲ | +1.31 (+4.63%) | 29.74 | 29.06 | 302,031 |
| DRDB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 50,015 |
| DRLL | 41.86▼ | -0.243 (-0.58%) | 42.33 | 41.86 | 7,000 |
| DSGR | 34.73▲ | +0.07 (+0.20%) | 34.77 | 34.66 | 139,700 |
| DSMC | 44.3462▲ | +0.1395 (+0.32%) | 44.36 | 44.255 | 3,504 |
| DSS | 0.85▲ | +0.298 (+53.99%) | 1.18 | 0.60 | 110,527,527 |
| DSTL | 70.19▲ | +0.57 (+0.82%) | 70.33 | 69.77 | 72,593 |
| DSTX | 36.395▲ | +0.54 (+1.51%) | 36.395 | 36.28 | 3,507 |
| DSX | 2.97▼ | -0.04 (-1.33%) | 3.09 | 2.94 | 3,366,638 |
| DT | 52.76▲ | +1.89 (+3.72%) | 53.20 | 51.96 | 5,145,736 |
| DTAN | 34.3348▲ | +0.3573 (+1.05%) | 34.3348 | 34.3348 | 73 |
| DTH | 58.945▲ | +0.599 (+1.03%) | 58.979 | 58.5901 | 24,463 |
| DTI | 2.62▲ | +0.01 (+0.38%) | 2.68 | 2.59 | 74,714 |
| DTSQ | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.33 | 556 |
| DUKX | 29.3066▲ | +0.2525 (+0.87%) | 29.3066 | 29.1599 | 618 |
| DUNK | 28.8172▲ | +0.8772 (+3.14%) | 29.035 | 28.71 | 14,967 |
| DUOG | 66.8401▲ | +1.068 (+1.62%) | 73.27 | 63.73 | 10,081 |
| DUOL | 158.82▲ | +0.97 (+0.61%) | 167.38 | 155.0301 | 1,440,610 |
| DV | 13.35 | +0.00 (+0.00%) | 13.40 | 13.34 | 1,615,995 |
| DVN | 48.79▼ | -0.24 (-0.49%) | 49.46 | 48.685 | 11,102,251 |
| DVYA | 52.57▲ | +0.5075 (+0.97%) | 52.57 | 52.40 | 2,295 |
| DVYE | 36.13▲ | +0.09 (+0.25%) | 36.31 | 36.11 | 87,330 |
| DWTX | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.47 | 18,019 |
| DXC | 11.67▲ | +0.04 (+0.34%) | 11.96 | 11.515 | 1,819,974 |
| DXIV | 75.155▲ | +0.16 (+0.21%) | 75.44 | 74.85 | 10,862 |
| DYNF | 70.30▲ | +0.92 (+1.33%) | 70.38 | 69.71 | 1,522,583 |
| EAGL | 36.24▲ | +0.46 (+1.29%) | 36.43 | 36.05 | 254,426 |
| EAPR | 33.9186▲ | +0.1142 (+0.34%) | 33.93 | 33.78 | 2,112 |
| EBI | 67.9908▲ | +0.5422 (+0.80%) | 68.04 | 67.759 | 5,647 |
| ECBK | 21.55▲ | +0.48 (+2.28%) | 21.78 | 21.14 | 8,395 |
| ECML | 42.1888▲ | +0.1056 (+0.25%) | 42.1888 | 42.1888 | 19 |
| ECO | 69.56▲ | +0.54 (+0.78%) | 70.86 | 69.31 | 383,212 |
| EDGI | 32.26▲ | +0.40 (+1.26%) | 32.32 | 32.05 | 22,335 |
| EDOG | 25.451▲ | +0.1519 (+0.60%) | 25.53 | 25.451 | 10,014 |
| EDOW | 46.6724▲ | +0.4124 (+0.89%) | 46.74 | 46.46 | 11,651 |
| EDRY | 52.05▼ | -3.96 (-7.07%) | 56.01 | 51.49 | 122,813 |
| EEE | 22.8665▲ | +0.4896 (+2.19%) | 22.8665 | 22.8665 | 220 |
| EELV | 29.23▲ | +0.18 (+0.62%) | 29.27 | 29.10 | 54,760 |
| EETH | 30.57▲ | +1.58 (+5.45%) | 30.64 | 29.35 | 72,170 |
| EFAS | 23.245▲ | +0.165 (+0.71%) | 23.29 | 23.145 | 82,264 |
| EFFI | 27.6705▲ | +0.4175 (+1.53%) | 27.6705 | 27.6705 | 16 |
| EFOR | 31.83▲ | +0.95 (+3.08%) | 32.7699 | 30.91 | 1,142,900 |
| EG | 386.25▲ | +7.97 (+2.11%) | 388.025 | 382.30 | 308,217 |
| EGLE | 32.9321▲ | +0.4582 (+1.41%) | 32.9321 | 32.9321 | 76 |
| EGY | 6.04▼ | -0.10 (-1.63%) | 6.15 | 6.00 | 870,178 |
| EHC | 122.59▲ | +1.41 (+1.16%) | 123.15 | 121.06 | 759,677 |
| EIDO | 13.22▲ | +0.22 (+1.69%) | 13.305 | 13.22 | 2,909,965 |
| EIPX | 33.71▼ | -0.09 (-0.27%) | 33.91 | 33.69 | 15,278 |
| EIRL | 84.3925▲ | +1.1593 (+1.39%) | 84.48 | 83.945 | 1,813 |
| EJAN | 37.06▲ | +0.01 (+0.03%) | 37.13 | 36.99 | 35,327 |
| EKG | 22.1505▲ | +0.166 (+0.76%) | 22.1505 | 22.065 | 570 |
| EL | 100.86▼ | -0.29 (-0.29%) | 102.145 | 99.565 | 2,100,689 |