Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 124.98▼ | -0.42 (-0.33%) | 125.87 | 124.27 | 3,158,019 |
| DUST | 46.67▲ | +1.71 (+3.80%) | 48.10 | 45.18 | 471,700 |
| DUTY | 27.88▲ | +0.60 (+2.20%) | 27.88 | 27.08 | 1,600 |
| DV | 13.55▼ | -0.01 (-0.07%) | 13.56 | 13.54 | 1,530,257 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DVY | 161.26▼ | -1.48 (-0.91%) | 162.13 | 160.58 | 473,600 |
| DXC | 16.09▲ | +0.01 (+0.06%) | 16.175 | 15.61 | 4,329,555 |
| DYOR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 118 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EAGL | 36.21▼ | -0.18 (-0.49%) | 36.41 | 36.13 | 505,600 |
| EASY | 28.1493▼ | -0.3325 (-1.17%) | 28.47 | 28.12 | 12,286 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| EBC | 22.40▲ | +0.29 (+1.31%) | 22.575 | 22.11 | 2,967,501 |
| ECBK | 21.66▲ | +0.33 (+1.55%) | 21.7551 | 20.96 | 10,618 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EDHL | 5.73▲ | +0.09 (+1.60%) | 5.73 | 5.64 | 879,763 |
| EDOW | 46.358▼ | -0.47 (-1.00%) | 46.47 | 46.158 | 7,500 |
| EDV | 59.02▼ | -0.41 (-0.69%) | 59.51 | 58.94 | 1,842,400 |
| EDZ | 18.01▼ | -0.18 (-0.99%) | 18.30 | 17.95 | 96,600 |
| EEV | 12.29▼ | -0.10 (-0.81%) | 12.45 | 12.29 | 12,800 |
| EFOR | 43.59▲ | +2.59 (+6.32%) | 43.74 | 40.90 | 848,959 |
| EFSI | 46.93▲ | +0.42 (+0.90%) | 47.40 | 46.32 | 46,882 |
| EFX | 182.36▼ | -4.78 (-2.55%) | 188.00 | 180.82 | 2,038,454 |
| EG | 398.60▼ | -8.96 (-2.20%) | 409.82 | 397.71 | 406,849 |
| EGBN | 33.68▲ | +0.71 (+2.15%) | 34.05 | 32.27 | 1,396,586 |
| EGG | 5.13▼ | -0.10 (-1.91%) | 5.40 | 5.0001 | 14,631 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 316 |
| EGY | 6.56▲ | +0.33 (+5.30%) | 6.59 | 6.21 | 1,394,733 |
| EIG | 52.08▼ | -0.64 (-1.21%) | 53.51 | 51.78 | 107,745 |
| EIPI | 22.59▲ | +0.24 (+1.07%) | 22.635 | 22.24 | 55,600 |
| EIPX | 33.57▲ | +0.50 (+1.51%) | 33.65 | 33.13 | 22,100 |
| EL | 108.67▲ | +0.95 (+0.88%) | 108.97 | 106.01 | 4,063,324 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELIL | 33.041▼ | -1.769 (-5.08%) | 34.485 | 32.24 | 40,200 |
| ELME | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| ELPC | 13.91▲ | +0.08 (+0.58%) | 13.96 | 13.76 | 607,477 |
| ELV | 439.95▼ | -5.33 (-1.20%) | 445.42 | 439.00 | 1,173,637 |
| EMBC | 6.71▼ | -0.15 (-2.19%) | 6.88 | 6.69 | 717,024 |
| EMIS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| EMLP | 43.83▲ | +0.18 (+0.41%) | 43.94 | 43.57 | 194,800 |
| EMNT | 98.735▲ | +0.005 (+0.01%) | 98.747 | 98.721 | 2,800 |
| ENGS | 4.29▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 2,074,954 |
| ENOV | 21.08▼ | -0.51 (-2.36%) | 21.70 | 20.86 | 952,832 |
| ENRG | 20.0131▲ | +0.364 (+1.85%) | 20.10 | 19.63 | 396 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EPAM | 136.25▼ | -2.42 (-1.75%) | 137.67 | 130.99 | 1,410,646 |
| EPM | 3.93▲ | +0.17 (+4.52%) | 3.93 | 3.77 | 402,100 |
| EPSN | 6.36▲ | +0.20 (+3.25%) | 6.3725 | 6.15 | 74,560 |
| EQIN | 54.97▼ | -0.164 (-0.30%) | 55.03 | 54.77 | 31,700 |
| EQNR | 48.82▲ | +2.40 (+5.17%) | 49.075 | 47.36 | 6,660,674 |
| EQT | 55.63▲ | +0.96 (+1.76%) | 56.07 | 54.0823 | 7,083,852 |
| ERIC | 10.66▲ | +0.28 (+2.70%) | 10.675 | 10.40 | 17,433,100 |
| ERIE | 253.52▼ | -3.28 (-1.28%) | 258.97 | 250.88 | 171,908 |
| ERX | 126.61▲ | +6.50 (+5.41%) | 127.91 | 120.99 | 437,900 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| ESLV | 29.2879▼ | -0.0221 (-0.08%) | 29.3101 | 29.2879 | 4,090 |
| ESMV | 32.1657▼ | -0.1817 (-0.56%) | 32.1778 | 32.1657 | 583 |
| ESN | 20.851▼ | -0.08 (-0.38%) | 20.88 | 20.74 | 45,200 |
| ESRT | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.90 | 3,969,996 |
| ESTC | 102.43▲ | +4.22 (+4.30%) | 102.68 | 97.00 | 2,036,172 |
| ETFT | 10.367▼ | -0.0879 (-0.84%) | 10.385 | 10.34 | 3,200 |
| ETHA | 54.08▲ | +0.20 (+0.37%) | 54.6295 | 53.72 | 5,043,816 |
| ETR | 107.34▼ | -0.85 (-0.79%) | 107.90 | 107.02 | 1,760,841 |
| ETS | 2.41▲ | +0.27 (+12.62%) | 2.44 | 2.01 | 63,330 |
| ETSY | 86.93▼ | -3.89 (-4.28%) | 91.12 | 86.71 | 2,443,508 |
| EUM | 16.93▼ | -0.09 (-0.53%) | 17.02 | 16.93 | 72,600 |
| EUO | 32.38▲ | +0.07 (+0.22%) | 32.43 | 32.37 | 3,700 |
| EVAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114,687 |
| EVAX | 3.76▲ | +0.05 (+1.35%) | 4.00 | 3.6515 | 161,649 |
| EVG | 10.40▲ | +0.25 (+2.46%) | 10.42 | 10.12 | 292,656 |
| EVH | 4.80▼ | -0.09 (-1.84%) | 4.9499 | 4.755 | 1,229,178 |
| EVI | 20.00▼ | -0.03 (-0.15%) | 20.24 | 18.80 | 86,500 |
| EVIM | 51.49▲ | +0.06 (+0.12%) | 51.5179 | 51.40 | 142,374 |
| EVRG | 84.43▼ | -0.52 (-0.61%) | 85.065 | 84.12 | 1,612,420 |
| EVSM | 49.815▲ | +0.055 (+0.11%) | 49.8299 | 49.77 | 333,785 |
| EVTC | 32.43▼ | -0.90 (-2.70%) | 33.305 | 32.28 | 363,536 |
| EVX | 40.54▼ | -0.18 (-0.44%) | 40.68 | 40.26 | 5,300 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWBC | 131.19▼ | -1.46 (-1.10%) | 133.08 | 130.80 | 1,077,885 |
| EWL | 63.05▼ | -0.63 (-0.99%) | 63.27 | 62.88 | 431,000 |
| EWV | 17.09▲ | +0.17 (+1.00%) | 17.28 | 17.03 | 50,800 |
| EWZ | 42.59▲ | +0.74 (+1.77%) | 42.63 | 41.61 | 82,953,498 |
| EWZS | 16.74▲ | +0.55 (+3.40%) | 16.74 | 15.96 | 9,297,500 |
| EXC | 44.43▼ | -0.42 (-0.94%) | 44.88 | 44.195 | 5,754,198 |
| EXEL | 64.53▼ | -0.78 (-1.19%) | 65.20 | 63.91 | 2,066,169 |
| EXFY | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.515 | 221,657 |
| EXLS | 42.30▼ | -0.61 (-1.42%) | 42.90 | 41.41 | 2,505,963 |
| EXPO | 77.43▲ | +0.32 (+0.41%) | 77.69 | 75.70 | 377,389 |
| EXR | 143.41▲ | +0.22 (+0.15%) | 143.89 | 142.01 | 1,146,352 |
| EYE | 18.67▼ | -0.20 (-1.06%) | 18.685 | 18.04 | 1,095,024 |
| EZRO | 26.623▲ | +0.482 (+1.84%) | 26.71 | 26.48 | 1,200 |
| FA | 21.25▲ | +0.03 (+0.14%) | 21.58 | 20.785 | 1,776,437 |
| FAAA | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 270,500 |
| FAB | 105.1648▼ | -0.6425 (-0.61%) | 105.2601 | 105.10 | 912 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FANG | 205.75▲ | +8.61 (+4.37%) | 207.17 | 197.75 | 1,769,014 |
| FBIN | 42.98▼ | -0.81 (-1.85%) | 43.90 | 42.295 | 1,756,720 |
| FBIZ | 72.43▼ | -0.07 (-0.10%) | 72.70 | 71.135 | 53,788 |
| FBNC | 64.44▲ | +0.52 (+0.81%) | 64.90 | 63.35 | 262,753 |