Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 84.90▲ | +1.30 (+1.56%) | 86.00 | 81.01 | 1,145,218 |
| PAYP | 17.65▼ | -0.17 (-0.95%) | 17.825 | 17.43 | 398,453 |
| PBAM | 90.50▲ | +0.76 (+0.85%) | 91.25 | 89.965 | 254,820 |
| PBM | 5.82▼ | -0.25 (-4.12%) | 6.06 | 5.80 | 40,465 |
| PBR.A | 18.89▼ | -0.68 (-3.47%) | 19.32 | 18.84 | 8,138,279 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 755 |
| PCFI | 22.5948▼ | -0.0102 (-0.05%) | 22.65 | 22.55 | 4,399 |
| PCLO | 24.968▲ | +0.028 (+0.11%) | 24.97 | 24.96 | 10,090 |
| PCPI | 50.07▼ | -0.005 (-0.01%) | 50.10 | 50.07 | 2,813 |
| PD | 14.48▼ | -0.03 (-0.21%) | 14.64 | 14.27 | 1,077,350 |
| PDBC | 19.80▼ | -0.30 (-1.49%) | 20.06 | 19.74 | 6,685,758 |
| PDEX | 71.85▲ | +4.94 (+7.38%) | 72.89 | 67.05 | 105,652 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PECE | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 381,211 |
| PED | 15.49▼ | -0.87 (-5.32%) | 16.76 | 14.995 | 31,100 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.93 | 34,165 |
| PGEN | 7.435▲ | +0.435 (+6.21%) | 7.49 | 6.94 | 8,221,900 |
| PLCI | 9.89▼ | -0.015 (-0.15%) | 9.90 | 9.89 | 425 |
| PLMR | 140.78▲ | +2.34 (+1.69%) | 141.18 | 135.935 | 438,333 |
| PMEC | 0.57▲ | +0.0648 (+12.83%) | 0.59 | 0.5003 | 119,962 |
| PNTG | 42.48▲ | +2.51 (+6.28%) | 42.55 | 39.7774 | 1,135,587 |
| PPIH | 30.28▲ | +0.55 (+1.85%) | 30.43 | 29.86 | 63,100 |
| PRAA | 20.07▲ | +0.78 (+4.04%) | 20.13 | 19.12 | 588,700 |
| PROV | 18.50▼ | -0.12 (-0.64%) | 18.74 | 18.47 | 23,500 |
| PSIG | 3.83▲ | +0.41 (+11.99%) | 3.99 | 3.35 | 1,157,985 |
| PSKY | 11.14▲ | +0.13 (+1.18%) | 11.28 | 10.90 | 17,221,900 |
| PST | 24.65▲ | +0.035 (+0.14%) | 24.65 | 24.43 | 10,300 |
| PSX | 264.63▼ | -0.30 (-0.11%) | 267.29 | 259.355 | 2,671,296 |
| PXS | 6.99▲ | +0.11 (+1.60%) | 7.01 | 6.81 | 49,447 |
| QBTZ | 18.59▲ | +0.3087 (+1.69%) | 19.54 | 17.9401 | 233,432 |
| QCML | 18.81▼ | -0.63 (-3.24%) | 20.14 | 18.52 | 693,368 |
| QCMU | 23.374▼ | -0.866 (-3.57%) | 25.05 | 23.10 | 91,217 |
| QCOM | 184.84▼ | -2.96 (-1.58%) | 191.28 | 183.37 | 9,718,615 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 12 |
| QIS | 12.5359▼ | -0.2487 (-1.95%) | 12.5359 | 12.40 | 115 |
| QNRX | 6.90▲ | +0.205 (+3.06%) | 6.90 | 6.845 | 47,105 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 5,028 |
| QRVO | 113.97▼ | -4.09 (-3.46%) | 118.18 | 113.59 | 1,777,487 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 1,575 |
| RAAR | 51.485▲ | +0.10 (+0.19%) | 51.485 | 51.485 | 13 |
| RAAY | 103.025▲ | +0.0151 (+0.01%) | 103.025 | 103.025 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 145 |
| RANG | 10.82 | +0.00 (+0.00%) | 10.87 | 10.82 | 2,618 |
| RBLX | 47.43▼ | -2.81 (-5.59%) | 50.3448 | 47.25 | 7,746,374 |
| RBRK | 104.98▲ | +1.43 (+1.38%) | 105.55 | 101.00 | 3,036,161 |
| RCAX | 10.3953▼ | -2.9647 (-22.19%) | 13.44 | 10.05 | 148,461 |
| RCBC | 52.75▼ | -0.43 (-0.81%) | 54.03 | 51.9075 | 122,299 |
| RCEL | 10.45▲ | +0.24 (+2.35%) | 10.67 | 10.09 | 311,302 |
| RCLO | 25.125 | +0.00 (+0.00%) | 25.125 | 25.11 | 238 |
| RCLR | 51.73 | +0.00 (+0.00%) | 51.73 | 51.73 | 195 |
| RCLY | 103.4999▼ | -0.0001 (+0.00%) | 103.4999 | 103.4999 | 8 |
| RDAG | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 375,750 |
| RDVT | 77.52▲ | +1.31 (+1.72%) | 78.21 | 75.21 | 235,810 |
| REAX | 19.02▼ | -0.25 (-1.30%) | 19.62 | 18.37 | 702,017 |
| REFI | 11.01▲ | +0.08 (+0.73%) | 11.07 | 10.93 | 232,202 |
| REK | 16.24▲ | +0.10 (+0.62%) | 16.33 | 16.00 | 17,500 |
| REPX | 43.08▼ | -1.82 (-4.05%) | 44.63 | 42.57 | 422,257 |
| REXR | 38.84▲ | +0.22 (+0.57%) | 39.67 | 38.42 | 4,094,912 |
| RFAI | 41.50▲ | +8.35 (+25.19%) | 46.00 | 33.08 | 37,044 |
| RGTZ | 18.40▲ | +0.58 (+3.25%) | 19.35 | 17.25 | 351,953 |
| RKLZ | 20.05▲ | +0.13 (+0.65%) | 21.36 | 19.5788 | 377,537 |
| RKTO | 0.902▲ | +0.1649 (+22.37%) | 0.9278 | 0.7398 | 2,236,376 |
| RNG | 73.54▲ | +1.11 (+1.53%) | 75.14 | 70.57 | 1,511,516 |
| RNW | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.83 | 1,349,607 |
| RUSHB | 53.90▲ | +0.14 (+0.26%) | 54.85 | 52.11 | 173,119 |
| RVSB | 5.62▼ | -0.01 (-0.18%) | 5.75 | 5.59 | 91,500 |
| RVTY | 145.73▲ | +5.54 (+3.95%) | 147.50 | 140.20 | 3,404,177 |
| RWM | 14.16▲ | +0.06 (+0.43%) | 14.30 | 14.00 | 30,075,900 |
| S | 23.17▼ | -0.31 (-1.32%) | 23.9161 | 22.90 | 8,326,099 |
| SABR | 2.32▲ | +0.23 (+11.00%) | 2.345 | 2.12 | 9,156,551 |
| SACH | 0.9483▼ | -0.0129 (-1.34%) | 0.9799 | 0.9454 | 122,874 |
| SAFT | 103.55▲ | +0.04 (+0.04%) | 103.67 | 103.54 | 93,100 |
| SAIC | 132.62▼ | -1.12 (-0.84%) | 133.98 | 130.80 | 357,844 |
| SAIH | 26.43▲ | +2.37 (+9.85%) | 28.01 | 24.07 | 29,200 |
| SBB | 23.5834▲ | +0.0683 (+0.29%) | 23.75 | 23.46 | 1,610 |
| SBC | 4.48▼ | -0.11 (-2.40%) | 4.64 | 4.42 | 150,360 |
| SBFG | 29.32▲ | +0.27 (+0.93%) | 29.67 | 28.86 | 42,614 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 955 |
| SCC | 16.36▲ | +0.20 (+1.24%) | 16.47 | 15.97 | 39,426 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCWO | 3.19▲ | +0.02 (+0.63%) | 3.31 | 3.12 | 38,100 |
| SDCI | 31.57▼ | -0.32 (-1.00%) | 31.94 | 31.52 | 680,187 |
| SDD | 9.13▲ | +0.0924 (+1.02%) | 9.24 | 8.89 | 2,800 |
| SDGR | 23.93▲ | +0.68 (+2.92%) | 24.39 | 23.02 | 2,800,477 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,277 |
| SDMF | 26.6552▼ | -0.1242 (-0.46%) | 26.6552 | 26.535 | 2,838 |
| SDOW | 25.44▲ | +0.88 (+3.58%) | 25.85 | 24.44 | 4,799,300 |
| SDP | 26.04▲ | +0.10 (+0.39%) | 26.26 | 25.49 | 9,400 |
| SEA | 20.63▲ | +0.18 (+0.88%) | 20.8299 | 20.515 | 192,622 |
| SEF | 30.35▲ | +0.475 (+1.59%) | 30.49 | 30.01 | 3,900 |
| SEGG | 3.34▼ | -0.03 (-0.89%) | 3.43 | 3.21 | 32,196 |
| SEIX | 23.45▲ | +0.10 (+0.43%) | 23.45 | 23.3514 | 1,293,658 |
| SFBC | 48.50▼ | -0.26 (-0.53%) | 48.8271 | 48.0501 | 8,844 |
| SFL | 13.51▲ | +0.24 (+1.81%) | 13.74 | 13.24 | 2,142,000 |
| SGP | 28.60▼ | -0.36 (-1.24%) | 29.405 | 27.13 | 186,220 |
| SGVA | 100.8978▲ | +0.0328 (+0.03%) | 100.905 | 100.875 | 32,003 |
| SH | 33.08▲ | +0.15 (+0.46%) | 33.27 | 32.75 | 10,227,800 |
| SHEH | 69.6166▼ | -1.8883 (-2.64%) | 70.79 | 69.6166 | 11,056 |
| SHOT | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 6,830 |
| SHRT | 6.7402▼ | -0.0217 (-0.32%) | 6.77 | 6.73 | 3,927 |