Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 41.75▲ | +0.06 (+0.14%) | 41.76 | 41.60 | 15,531 |
| BUFM | 39.36▼ | -0.0221 (-0.06%) | 39.37 | 39.36 | 7,717 |
| BULG | 2.0578▼ | -0.2122 (-9.35%) | 2.19 | 1.93 | 650,465 |
| BULL | 6.91▼ | -0.36 (-4.95%) | 7.16 | 6.72 | 14,634,880 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BUYO | 29.9433▼ | -0.1437 (-0.48%) | 29.95 | 29.91 | 501 |
| BUZZ | 33.93▼ | -0.68 (-1.96%) | 34.53 | 33.35 | 223,258 |
| BVAL | 29.60▲ | +0.1275 (+0.43%) | 29.6199 | 29.42 | 34,081 |
| BWEB | 73.464▼ | -1.511 (-2.02%) | 73.464 | 73.464 | 100 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |
| BWIN | 25.28▼ | -0.32 (-1.25%) | 25.63 | 24.94 | 1,064,127 |
| BWLP | 18.43▲ | +0.26 (+1.43%) | 18.53 | 18.23 | 389,873 |
| BYD | 89.15▲ | +3.00 (+3.48%) | 89.42 | 86.735 | 1,405,805 |
| BYRE | 26.6731▲ | +0.3205 (+1.22%) | 26.6731 | 26.58 | 2,821 |
| C | 128.51▼ | -1.22 (-0.94%) | 129.9899 | 126.84 | 9,052,736 |
| CABO | 114.78▼ | -0.35 (-0.30%) | 115.57 | 113.00 | 110,265 |
| CACC | 517.75▼ | -9.01 (-1.71%) | 534.0999 | 512.00 | 74,908 |
| CADL | 7.04▼ | -0.30 (-4.09%) | 7.555 | 6.98 | 2,260,469 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CAF | 18.25▲ | +0.10 (+0.55%) | 18.30 | 18.00 | 23,937 |
| CAFG | 29.8973▼ | -0.1307 (-0.44%) | 30.00 | 29.81 | 1,403 |
| CAIE | 26.825▼ | -0.06 (-0.22%) | 26.93 | 26.59 | 288,624 |
| CAIQ | 26.15▼ | -0.23 (-0.87%) | 26.36 | 25.9699 | 210,041 |
| CAL | 13.72▼ | -0.47 (-3.31%) | 14.22 | 13.555 | 453,978 |
| CAML | 38.83▼ | -0.43 (-1.10%) | 39.14 | 38.48 | 25,013 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CAMX | 33.2501▲ | +0.3261 (+0.99%) | 33.2501 | 33.15 | 832 |
| CANQ | 29.7184▼ | -0.0853 (-0.29%) | 29.85 | 29.56 | 9,656 |
| CARE | 23.86▼ | -0.51 (-2.09%) | 24.77 | 23.70 | 361,304 |
| CARG | 37.48▼ | -0.65 (-1.70%) | 37.88 | 37.04 | 375,528 |
| CARK | 44.797▼ | -0.669 (-1.47%) | 44.797 | 44.797 | 100 |
| CARS | 10.78▼ | -0.23 (-2.09%) | 10.95 | 10.622 | 578,962 |
| CART | 42.67▼ | -0.87 (-2.00%) | 43.44 | 41.12 | 2,383,790 |
| CARZ | 96.5496▼ | -0.4877 (-0.50%) | 97.55 | 94.9701 | 14,543 |
| CASY | 789.82▲ | +6.91 (+0.88%) | 798.455 | 780.855 | 335,785 |
| CAT | 835.24▲ | +26.37 (+3.26%) | 845.27 | 815.46 | 2,601,828 |
| CATH | 85.41▼ | -0.28 (-0.33%) | 85.8201 | 85.04 | 30,781 |
| CATY | 55.25▲ | +1.47 (+2.73%) | 55.465 | 53.4301 | 336,257 |
| CAVA | 93.11▼ | -3.64 (-3.76%) | 96.57 | 92.84 | 3,269,813 |
| CBC | 25.63▼ | -0.03 (-0.12%) | 25.84 | 25.41 | 403,104 |
| CBIO | 25.70▼ | -1.28 (-4.74%) | 26.94 | 24.705 | 387,970 |
| CBK | 29.08▲ | +0.09 (+0.31%) | 29.315 | 28.76 | 17,308 |
| CBL | 45.03▲ | +0.33 (+0.74%) | 45.45 | 44.665 | 120,295 |
| CBLL | 21.06▼ | -0.27 (-1.27%) | 21.25 | 20.81 | 169,611 |
| CBLS | 31.6333▲ | +0.3883 (+1.24%) | 31.77 | 31.6333 | 562 |
| CBSE | 46.4641▲ | +0.0619 (+0.13%) | 46.92 | 46.35 | 2,804 |
| CBSH | 51.57▲ | +0.97 (+1.92%) | 51.82 | 50.68 | 1,313,773 |
| CBT | 76.29▲ | +0.88 (+1.17%) | 76.88 | 74.92 | 234,744 |
| CBU | 63.12▲ | +0.68 (+1.09%) | 63.325 | 62.14 | 114,696 |
| CC | 24.19▲ | +0.15 (+0.62%) | 24.275 | 23.51 | 2,120,811 |
| CCB | 83.89▲ | +2.11 (+2.58%) | 83.91 | 81.215 | 91,178 |
| CCD | 24.23▼ | -0.07 (-0.29%) | 24.4599 | 24.00 | 58,627 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CCOI | 23.97▲ | +0.63 (+2.70%) | 24.21 | 22.97 | 771,913 |
| CCSO | 28.5153▲ | +0.2153 (+0.76%) | 28.54 | 28.42 | 3,735 |
| CDEI | 84.5734▼ | -0.346 (-0.41%) | 85.15 | 84.5734 | 399 |
| CDNL | 48.54▼ | -1.67 (-3.33%) | 50.99 | 47.375 | 262,898 |
| CDRO | 8.85▲ | +0.11 (+1.26%) | 8.85 | 8.75 | 1,857 |
| CDW | 136.47▼ | -5.97 (-4.19%) | 142.595 | 134.88 | 2,479,047 |
| CDXS | 2.52▲ | +0.05 (+2.02%) | 2.56 | 2.385 | 1,072,341 |
| CENN | 3.99▲ | +0.05 (+1.27%) | 3.9997 | 3.90 | 15,822 |
| CEPI | 33.3435▲ | +0.0114 (+0.03%) | 33.79 | 32.80 | 40,295 |
| CEPO | 10.59 | +0.00 (+0.00%) | 10.605 | 10.59 | 14,019 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 45,414 |
| CERY | 36.385▲ | +0.295 (+0.82%) | 36.48 | 36.06 | 405,911 |
| CET | 52.96▲ | +0.15 (+0.28%) | 53.24 | 52.20 | 53,330 |
| CEVA | 24.64▼ | -0.07 (-0.28%) | 25.76 | 24.35 | 403,784 |
| CFA | 95.6832▲ | +0.1856 (+0.19%) | 95.82 | 95.0095 | 7,334 |
| CFFN | 7.75▲ | +0.10 (+1.31%) | 7.765 | 7.605 | 735,289 |
| CFG | 65.17▲ | +0.01 (+0.02%) | 65.75 | 64.07 | 4,000,765 |
| CFO | 77.5453▲ | +0.1465 (+0.19%) | 77.5849 | 77.40 | 4,140 |
| CFR | 144.89▲ | +1.86 (+1.30%) | 145.295 | 143.165 | 306,491 |
| CGBL | 36.65▼ | -0.07 (-0.19%) | 36.85 | 36.4155 | 922,180 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CGCV | 31.26▲ | +0.22 (+0.71%) | 31.29 | 31.04 | 266,176 |
| CGDV | 46.01▲ | +0.17 (+0.37%) | 46.28 | 45.61 | 3,757,577 |
| CGEN | 2.92▲ | +0.09 (+3.18%) | 2.99 | 2.786 | 582,047 |
| CGGG | 28.433▼ | -0.3312 (-1.15%) | 28.66 | 28.22 | 5,199 |
| CGGO | 36.96▼ | -0.39 (-1.04%) | 37.33 | 36.51 | 1,179,537 |
| CGGR | 44.14▼ | -0.58 (-1.30%) | 44.5459 | 43.705 | 3,063,431 |
| CGHM | 25.69▲ | +0.02 (+0.08%) | 25.75 | 25.635 | 224,268 |
| CGMM | 31.61▼ | -0.14 (-0.44%) | 31.7994 | 31.24 | 1,000,517 |
| CGO | 12.44▼ | -0.12 (-0.96%) | 12.6999 | 12.42 | 12,743 |
| CGTX | 1.26▼ | -0.03 (-2.33%) | 1.328 | 1.245 | 1,237,373 |
| CGUS | 42.06▼ | -0.13 (-0.31%) | 42.34 | 41.70 | 1,207,233 |
| CGVV | 29.19▲ | +0.1128 (+0.39%) | 29.35 | 29.01 | 48,131 |
| CHAR | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.635 | 2,674 |
| CHAT | 77.16▼ | -1.23 (-1.57%) | 78.6199 | 76.0401 | 631,441 |
| CHAU | 23.14▼ | -0.10 (-0.43%) | 23.33 | 22.9601 | 125,213 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CHGX | 29.5888▼ | -0.1803 (-0.61%) | 29.71 | 29.44 | 6,288 |
| CHH | 120.00▲ | +2.60 (+2.21%) | 121.1799 | 117.84 | 487,962 |
| CHI | 12.01▼ | -0.09 (-0.74%) | 12.125 | 11.90 | 191,031 |
| CHMG | 66.30▼ | -0.17 (-0.26%) | 67.01 | 65.5925 | 3,570 |
| CHPS | 69.49▲ | +0.935 (+1.36%) | 70.27 | 68.8389 | 23,618 |
| CHPT | 6.97▼ | -0.13 (-1.83%) | 7.29 | 6.80 | 461,028 |
| CHPX | 73.9366▼ | -0.8934 (-1.19%) | 75.57 | 73.18 | 29,130 |
| CHPY | 67.20▲ | +1.10 (+1.66%) | 67.98 | 66.25 | 641,442 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CHRW | 183.74▲ | +1.39 (+0.76%) | 185.04 | 182.06 | 1,494,178 |