Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 25.954▼ | -0.1459 (-0.56%) | 25.97 | 25.954 | 400 |
| CAI | 38.39▲ | +0.16 (+0.42%) | 39.1845 | 37.25 | 308,061 |
| CALI | 50.61▲ | +0.0095 (+0.02%) | 50.6399 | 50.58 | 37,929 |
| CALM | 115.64▲ | +0.24 (+0.21%) | 116.61 | 115.2844 | 544,427 |
| CALX | 59.45▼ | -1.61 (-2.64%) | 60.97 | 59.285 | 437,934 |
| CAMX | 31.954▲ | +0.042 (+0.13%) | 31.954 | 31.80 | 2,900 |
| CARE | 19.46 | +0.00 (+0.00%) | 19.59 | 19.37 | 37,689 |
| CARG | 34.60▲ | +0.22 (+0.64%) | 34.94 | 34.315 | 934,185 |
| CAS | 34.548▲ | +0.03 (+0.09%) | 34.548 | 34.548 | 0 |
| CATF | 48.741▲ | +0.023 (+0.05%) | 48.741 | 48.741 | 100 |
| CATO | 4.11▲ | +0.18 (+4.58%) | 4.20 | 3.92 | 212,500 |
| CATY | 49.91▲ | +0.105 (+0.21%) | 50.35 | 49.47 | 317,262 |
| CBFV | 33.29▲ | +0.17 (+0.51%) | 33.40 | 33.00 | 9,326 |
| CBIO | 14.40▲ | +0.25 (+1.77%) | 14.585 | 13.76 | 49,639 |
| CBL | 31.85▲ | +0.11 (+0.35%) | 32.10 | 31.55 | 121,094 |
| CBNA | 30.24▲ | +0.61 (+2.06%) | 30.25 | 29.63 | 13,300 |
| CBON | 22.51▲ | +0.125 (+0.56%) | 22.51 | 22.34 | 685 |
| CBRE | 162.12▲ | +0.13 (+0.08%) | 163.33 | 161.51 | 1,399,000 |
| CBU | 59.89▼ | -0.65 (-1.07%) | 61.31 | 59.81 | 192,650 |
| CC | 15.40▲ | +0.33 (+2.19%) | 15.42 | 15.07 | 2,896,747 |
| CCAP | 15.71▼ | -0.03 (-0.19%) | 15.80 | 15.64 | 218,766 |
| CCB | 114.50▲ | +0.20 (+0.17%) | 115.556 | 113.985 | 81,622 |
| CCBG | 43.86▲ | +0.37 (+0.85%) | 44.04 | 43.52 | 24,059 |
| CCEF | 28.8354▼ | -0.0646 (-0.22%) | 28.86 | 28.815 | 487 |
| CCFE | 28.0243▼ | -0.0141 (-0.05%) | 28.0243 | 28.00 | 530 |
| CCG | 0.8903▲ | +0.1049 (+13.36%) | 0.90 | 0.80 | 680,518 |
| CCL | 31.89▼ | -0.60 (-1.85%) | 32.62 | 31.75 | 14,826,500 |
| CCLD | 3.84▲ | +0.06 (+1.59%) | 3.96 | 3.772 | 612,700 |
| CCMG | 30.7136▼ | -0.0299 (-0.10%) | 30.7136 | 30.65 | 13,997 |
| CCNE | 26.31▼ | -0.21 (-0.79%) | 26.53 | 26.06 | 97,487 |
| CCNR | 28.842▲ | +0.137 (+0.48%) | 28.861 | 28.79 | 1,000 |
| CCSI | 26.57▼ | -0.13 (-0.49%) | 27.15 | 26.515 | 104,517 |
| CDE | 13.15▲ | +0.59 (+4.70%) | 13.18 | 12.54 | 14,126,600 |
| CEF | 32.23▲ | +0.46 (+1.45%) | 32.23 | 31.67 | 703,300 |
| CELC | 51.23▼ | -3.37 (-6.17%) | 55.00 | 51.17 | 731,241 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CELU | 3.94▲ | +0.09 (+2.34%) | 4.00 | 3.655 | 58,300 |
| CERY | 28.04▲ | +0.11 (+0.39%) | 28.06 | 27.87 | 58,900 |
| CET | 49.99▲ | +0.02 (+0.04%) | 50.12 | 49.79 | 21,500 |
| CFFI | 71.98▲ | +0.82 (+1.15%) | 71.98 | 70.60 | 12,289 |
| CFFN | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.46 | 668,940 |
| CFG | 52.28▲ | +0.12 (+0.23%) | 52.525 | 51.99 | 2,616,600 |
| CFSB | 13.96▼ | -0.01 (-0.07%) | 13.97 | 13.905 | 2,417 |
| CGAU | 8.17▲ | +0.34 (+4.34%) | 8.21 | 7.84 | 1,589,206 |
| CGC | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.66 | 41,084,500 |
| CGDV | 41.49▼ | -0.22 (-0.53%) | 41.65 | 41.32 | 2,457,700 |
| CGHM | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.58 | 307,600 |
| CGMM | 28.27▼ | -0.15 (-0.53%) | 28.45 | 28.155 | 719,500 |
| CGNX | 43.94▼ | -0.09 (-0.20%) | 44.19 | 43.66 | 1,338,178 |
| CGRO | 29.595▲ | +0.3337 (+1.14%) | 29.614 | 29.595 | 200 |
| CGTX | 2.43▼ | -0.05 (-2.02%) | 2.59 | 2.28 | 5,390,890 |
| CGV | 14.365▼ | -0.04 (-0.28%) | 14.39 | 14.31 | 5,500 |
| CGVV | 26.2539▲ | +0.0618 (+0.24%) | 26.33 | 26.24 | 6,079 |
| CHAU | 19.66▲ | +0.24 (+1.24%) | 19.764 | 19.632 | 519,456 |
| CHEK | 0.7339▲ | +0.0904 (+14.05%) | 1.06 | 0.6402 | 8,394,922 |
| CHGG | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 2,057,100 |
| CHIQ | 22.89▲ | +0.32 (+1.42%) | 22.90 | 22.715 | 87,361 |
| CHMG | 53.92▼ | -0.18 (-0.33%) | 53.92 | 53.50 | 3,883 |
| CHN | 17.19▲ | +0.29 (+1.72%) | 17.28 | 16.86 | 6,300 |
| CHPT | 11.27▼ | -0.34 (-2.93%) | 11.655 | 11.08 | 447,460 |
| CHRD | 109.89▲ | +0.05 (+0.05%) | 110.87 | 108.7301 | 526,775 |
| CHRS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 505,091 |
| CHRW | 128.70▼ | -0.59 (-0.46%) | 131.17 | 127.915 | 2,265,200 |
| CHSN | 1.71▲ | +0.02 (+1.18%) | 1.9701 | 1.59 | 199,061 |
| CHW | 7.31▼ | -0.01 (-0.14%) | 7.34 | 7.26 | 128,600 |
| CHWY | 40.96▼ | -0.47 (-1.13%) | 41.52 | 40.53 | 4,837,827 |
| CIA | 5.29▼ | -0.10 (-1.86%) | 5.38 | 5.25 | 109,200 |
| CIB | 50.46▲ | +0.66 (+1.33%) | 50.46 | 49.60 | 250,100 |
| CIFR | 7.64▲ | +0.62 (+8.83%) | 8.71 | 6.95 | 70,174,926 |
| CIG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 1,572,600 |
| CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
| CII | 22.34▼ | -0.04 (-0.18%) | 22.49 | 22.26 | 137,600 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.94 | 6.93 | 175,800 |
| CION | 10.80▲ | +0.08 (+0.75%) | 10.86 | 10.6824 | 481,166 |
| CIVI | 36.78▲ | +0.52 (+1.43%) | 37.26 | 36.20 | 2,448,200 |
| CLBT | 16.40▼ | -0.31 (-1.86%) | 16.79 | 16.39 | 1,961,584 |
| CLCO | 8.09▼ | -0.05 (-0.61%) | 8.28 | 7.885 | 152,682 |
| CLCV | 25.5899▲ | +0.0109 (+0.04%) | 25.6121 | 25.5899 | 1,587 |
| CLDT | 7.63▼ | -0.01 (-0.13%) | 7.69 | 7.58 | 654,200 |
| CLIP | 100.43▲ | +0.04 (+0.04%) | 100.45 | 100.43 | 166,995 |
| CLMB | 123.56▼ | -0.71 (-0.57%) | 125.02 | 122.86 | 26,677 |
| CLNE | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,337,149 |
| CLNN | 5.32▼ | -0.09 (-1.66%) | 5.65 | 5.27 | 33,733 |
| CLOA | 51.985▲ | +0.02 (+0.04%) | 52.00 | 51.96 | 318,600 |
| CLOB | 50.965▲ | +0.047 (+0.09%) | 51.00 | 50.89 | 5,700 |
| CLOX | 25.6297▲ | +0.0247 (+0.10%) | 25.64 | 25.61 | 44,407 |
| CLOZ | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.91 | 315,200 |
| CLPR | 4.48▲ | +0.06 (+1.36%) | 4.52 | 4.352 | 62,686 |
| CLPS | 1.06▲ | +0.0115 (+1.10%) | 1.06 | 1.03 | 1,640 |
| CLST | 12.83▲ | +0.1725 (+1.36%) | 12.8363 | 12.7836 | 772 |
| CLYM | 2.23▼ | -0.07 (-3.04%) | 2.38 | 2.22 | 288,900 |
| CM | 77.29▲ | +0.27 (+0.35%) | 77.45 | 76.57 | 1,618,645 |
| CMA | 70.58▼ | -0.24 (-0.34%) | 71.13 | 69.98 | 2,148,000 |
| CMCL | 25.58▲ | +0.70 (+2.81%) | 25.63 | 24.55 | 165,600 |
| CMCM | 6.01▲ | +0.45 (+8.09%) | 6.09 | 5.58 | 40,100 |
| CMDB | 10.56▲ | +0.01 (+0.09%) | 10.60 | 10.42 | 80,654 |
| CMDT | 26.695▲ | +0.055 (+0.21%) | 26.7151 | 26.5832 | 11,542 |
| CMDY | 51.325▲ | +0.405 (+0.80%) | 51.325 | 50.94 | 25,300 |
| CMF | 55.81 | +0.00 (+0.00%) | 55.835 | 55.78 | 554,567 |
| CMI | 398.44▼ | -3.48 (-0.87%) | 401.73 | 395.29 | 593,469 |