Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMC | 31.87▲ | +0.48 (+1.53%) | 31.96 | 31.195 | 234,458 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 1,445 |
| DOCS | 26.73▲ | +1.14 (+4.45%) | 26.8683 | 25.33 | 3,288,414 |
| DOCU | 64.00▲ | +0.20 (+0.31%) | 65.64 | 63.97 | 3,769,755 |
| DOX | 62.91▲ | +0.21 (+0.33%) | 63.46 | 62.72 | 1,293,158 |
| DRD | 28.77▼ | -1.26 (-4.20%) | 30.06 | 28.49 | 374,728 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 5,510 |
| DRLL | 40.33▲ | +0.18 (+0.45%) | 40.3403 | 40.08 | 11,926 |
| DRTS | 14.64▼ | -0.17 (-1.15%) | 14.8999 | 14.45 | 475,251 |
| DRUP | 70.5807▼ | -0.1393 (-0.20%) | 70.5807 | 70.19 | 410 |
| DSC | 8.21▼ | -0.28 (-3.30%) | 8.51 | 7.71 | 72,548 |
| DSGR | 34.79▼ | -0.04 (-0.11%) | 34.85 | 34.76 | 170,886 |
| DSGX | 81.835▲ | +1.175 (+1.46%) | 81.92 | 78.605 | 750,843 |
| DSMC | 44.3973▲ | +0.1767 (+0.40%) | 44.475 | 44.325 | 2,903 |
| DSTL | 70.01▲ | +0.07 (+0.10%) | 70.15 | 69.7826 | 36,909 |
| DSX | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.70 | 1,013,186 |
| DT | 53.67▲ | +0.24 (+0.45%) | 54.58 | 53.29 | 5,996,364 |
| DTAN | 34.2562▲ | +0.0812 (+0.24%) | 34.27 | 34.2499 | 2,003 |
| DTCX | 2.60▼ | -0.11 (-4.06%) | 2.7489 | 2.60 | 70,782 |
| DTEC | 53.3787▼ | -0.5092 (-0.94%) | 53.70 | 53.33 | 3,305 |
| DUNK | 28.84▲ | +0.15 (+0.52%) | 29.06 | 28.84 | 2,950 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| DV | 13.38▲ | +0.04 (+0.30%) | 13.38 | 13.34 | 2,379,014 |
| DVYA | 51.897▼ | -0.028 (-0.05%) | 51.975 | 51.815 | 4,099 |
| DWTX | 2.65▲ | +0.33 (+14.22%) | 2.69 | 2.36 | 133,665 |
| DXCM | 90.82▲ | +1.53 (+1.71%) | 90.84 | 88.825 | 2,544,135 |
| DXIV | 74.725▼ | -0.386 (-0.51%) | 75.37 | 74.685 | 8,364 |
| DXYZ | 34.74▼ | -0.66 (-1.86%) | 36.08 | 33.8801 | 1,329,219 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 3,607 |
| DYOR | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 79 |
| EAGL | 36.145▲ | +0.325 (+0.91%) | 36.285 | 35.84 | 647,124 |
| EAPR | 33.6935▼ | -0.0518 (-0.15%) | 33.765 | 33.6935 | 981 |
| EART | 31.5466▼ | -0.2552 (-0.80%) | 32.19 | 31.485 | 6,088 |
| EBON | 2.2999▲ | +0.0795 (+3.58%) | 2.31 | 2.265 | 4,353 |
| ECML | 42.0711▼ | -0.0579 (-0.14%) | 42.0711 | 42.0711 | 26 |
| ECO | 66.86▲ | +0.52 (+0.78%) | 67.81 | 65.82 | 524,850 |
| EDOW | 46.5092▲ | +0.0752 (+0.16%) | 46.64 | 46.3701 | 13,357 |
| EDRY | 50.375▲ | +1.035 (+2.10%) | 51.55 | 49.00 | 70,380 |
| EDU | 58.83▲ | +0.89 (+1.54%) | 58.83 | 57.32 | 347,809 |
| EEE | 22.5773▼ | -0.1843 (-0.81%) | 23.53 | 22.5773 | 2,421 |
| EELV | 28.881▼ | -0.029 (-0.10%) | 29.05 | 28.77 | 25,262 |
| EEMS | 76.52▼ | -0.3872 (-0.50%) | 77.10 | 76.41 | 11,901 |
| EETH | 29.60▼ | -0.72 (-2.37%) | 30.53 | 29.34 | 65,379 |
| EFFI | 27.514▼ | -0.005 (-0.02%) | 27.57 | 27.47 | 846 |
| EFOR | 31.95▲ | +0.31 (+0.98%) | 32.49 | 31.265 | 814,141 |
| EFX | 194.35▲ | +3.99 (+2.10%) | 197.895 | 191.13 | 1,145,037 |
| EGHA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 997 |
| EGLE | 32.7518▼ | -0.0582 (-0.18%) | 32.7518 | 32.7518 | 11 |
| EGO | 45.48▼ | -2.55 (-5.31%) | 48.30 | 45.08 | 3,032,933 |
| EJAN | 36.9539▼ | -0.0529 (-0.14%) | 37.052 | 36.95 | 4,062 |
| EKG | 22.0485▼ | -0.3815 (-1.70%) | 22.14 | 22.0485 | 7,374 |
| EL | 103.39▼ | -2.82 (-2.66%) | 107.43 | 102.59 | 3,120,876 |
| ELE | 21.52▼ | -0.84 (-3.76%) | 22.66 | 21.34 | 283,028 |
| ELF | 104.10▼ | -2.07 (-1.95%) | 107.94 | 103.69 | 1,242,889 |
| ELM | 29.79▲ | +0.0294 (+0.10%) | 29.86 | 29.60 | 48,430 |
| ELOL | 21.6762▼ | -0.2523 (-1.15%) | 22.21 | 21.265 | 9,391 |
| ELPW | 3.55▼ | -0.29 (-7.55%) | 3.73 | 3.44 | 88,611 |
| EMBC | 5.05▲ | +0.08 (+1.61%) | 5.1793 | 4.99 | 1,473,295 |
| EMET | 46.1711▼ | -0.7147 (-1.52%) | 47.17 | 46.1711 | 3,632 |
| EML | 26.32▼ | -0.03 (-0.11%) | 26.92 | 26.09 | 4,673 |
| EMO | 55.24▲ | +0.47 (+0.86%) | 55.24 | 54.325 | 37,995 |
| EMTY | 24.2569▼ | -0.0641 (-0.26%) | 24.2569 | 24.2569 | 133 |
| ENDW | 35.2784▼ | -0.0996 (-0.28%) | 35.415 | 35.26 | 8,660 |
| EOCT | 35.1038▲ | +0.0528 (+0.15%) | 35.14 | 35.1038 | 2,333 |
| EOLS | 8.88 | +0.00 (+0.00%) | 8.94 | 8.595 | 1,059,311 |
| EP | 3.23▼ | -0.05 (-1.52%) | 3.2922 | 3.21 | 25,564 |
| EPAM | 114.80▲ | +2.03 (+1.80%) | 115.42 | 112.64 | 1,233,732 |
| EPSN | 6.02▲ | +0.11 (+1.86%) | 6.10 | 5.8571 | 565,582 |
| EQRR | 87.3664▼ | -0.0591 (-0.07%) | 87.57 | 87.15 | 3,623 |
| EQTY | 30.0148▲ | +0.0926 (+0.31%) | 30.0622 | 29.92 | 15,292 |
| EQWL | 134.97▲ | +0.20 (+0.15%) | 135.485 | 134.74 | 83,142 |
| EQX | 12.99▼ | -0.46 (-3.42%) | 13.56 | 12.775 | 14,733,086 |
| ERO | 38.83▼ | -0.99 (-2.49%) | 40.43 | 38.43 | 1,208,644 |
| ERX | 104.02▲ | +0.92 (+0.89%) | 104.34 | 102.415 | 189,643 |
| ESMV | 32.0728▼ | -0.1167 (-0.36%) | 32.08 | 32.035 | 1,702 |
| ESN | 20.6434▼ | -0.0066 (-0.03%) | 20.6989 | 20.59 | 19,662 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ETB | 15.82▲ | +0.11 (+0.70%) | 15.82 | 15.71 | 91,590 |
| ETFT | 10.2093▲ | +0.0043 (+0.04%) | 10.2093 | 10.2093 | 112 |
| ETG | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.2401 | 96,178 |
| ETH | 23.26▼ | -0.60 (-2.51%) | 24.12 | 22.985 | 5,275,531 |
| ETHA | 18.37▼ | -0.50 (-2.65%) | 19.07 | 18.16 | 55,918,791 |
| ETHB | 31.36▼ | -0.82 (-2.55%) | 32.52 | 30.985 | 879,082 |
| ETHE | 19.62▼ | -0.49 (-2.44%) | 20.35 | 19.385 | 3,242,805 |
| ETHT | 16.57▼ | -0.95 (-5.42%) | 17.88 | 16.19 | 3,152,425 |
| ETHW | 17.41▼ | -0.47 (-2.63%) | 18.06 | 17.215 | 1,846,618 |
| ETON | 59.78▼ | -2.89 (-4.61%) | 62.12 | 58.3265 | 588,694 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 7 |
| ETV | 15.49▲ | +0.20 (+1.31%) | 15.49 | 15.26 | 205,220 |
| ETW | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.88 | 391,509 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 334 |
| EVLN | 49.01▲ | +0.01 (+0.02%) | 49.03 | 48.9801 | 14,265 |
| EVMU | 30.30▼ | -1.9041 (-5.91%) | 32.395 | 30.055 | 12,210 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 10,085 |
| EVSB | 50.9515▲ | +0.0015 (+0.00%) | 50.99 | 50.9251 | 14,666 |
| EWG | 44.59▲ | +0.01 (+0.02%) | 44.8491 | 44.52 | 823,106 |
| EWK | 27.74▼ | -0.0355 (-0.13%) | 27.96 | 27.68 | 6,661 |
| EWS | 33.93▼ | -0.05 (-0.15%) | 34.11 | 33.83 | 350,751 |
| EWX | 73.517▼ | -0.498 (-0.67%) | 74.13 | 73.40 | 37,239 |
| EXE | 98.16▲ | +0.16 (+0.16%) | 99.42 | 97.63 | 1,890,549 |