Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFBK | 31.40▼ | -0.11 (-0.35%) | 31.92 | 31.32 | 303,628 |
| CFFI | 86.18▲ | +6.44 (+8.08%) | 86.18 | 80.10 | 54,205 |
| CFFN | 8.48▲ | +0.02 (+0.24%) | 8.58 | 8.395 | 2,107,525 |
| CFG | 70.40▼ | -0.26 (-0.37%) | 71.03 | 69.75 | 2,796,019 |
| CFO | 79.8669▲ | +0.2659 (+0.33%) | 79.89 | 79.40 | 2,092 |
| CFR | 155.31▲ | +1.81 (+1.18%) | 155.35 | 152.8501 | 388,682 |
| CGCB | 26.37▲ | +0.03 (+0.11%) | 26.3866 | 26.3201 | 680,670 |
| CGCV | 32.60▲ | +0.04 (+0.12%) | 32.735 | 32.466 | 196,069 |
| CGEM | 18.40▼ | -0.08 (-0.43%) | 19.4299 | 17.90 | 2,725,239 |
| CGHM | 25.94▲ | +0.02 (+0.08%) | 25.9465 | 25.89 | 324,831 |
| CGIB | 25.58▲ | +0.02 (+0.08%) | 25.63 | 25.57 | 43,636 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.49 | 959,259 |
| CGON | 71.96▼ | -0.88 (-1.21%) | 74.69 | 69.51 | 4,215,543 |
| CGSM | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.40 | 155,164 |
| CGW | 65.60▲ | +0.33 (+0.51%) | 65.67 | 65.15 | 29,045 |
| CHCO | 134.02▲ | +1.30 (+0.98%) | 134.88 | 131.795 | 477,119 |
| CHCT | 18.33▲ | +0.37 (+2.06%) | 18.39 | 17.955 | 142,935 |
| CHE | 463.28▲ | +10.13 (+2.24%) | 463.28 | 452.53 | 93,779 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 95.92▲ | +1.56 (+1.65%) | 96.76 | 94.115 | 903,127 |
| CHMG | 75.58▲ | +1.25 (+1.68%) | 75.58 | 72.92 | 80,892 |
| CHYM | 20.32▲ | +2.05 (+11.22%) | 20.56 | 18.03 | 16,883,338 |
| CIA | 6.38▲ | +0.43 (+7.23%) | 6.405 | 5.795 | 204,553 |
| CIB | 79.27▲ | +0.38 (+0.48%) | 79.99 | 78.49 | 299,374 |
| CINF | 184.08▲ | +6.35 (+3.57%) | 185.20 | 178.16 | 1,300,715 |
| CIVB | 28.67▲ | +0.76 (+2.72%) | 28.86 | 27.795 | 691,374 |
| CIX | 27.19 | +0.00 (+0.00%) | 27.50 | 27.19 | 47,450 |
| CLBK | 20.86▲ | +0.78 (+3.88%) | 20.99 | 20.18 | 854,831 |
| CLDT | 13.58▲ | +0.24 (+1.80%) | 13.58 | 13.14 | 865,091 |
| CLDX | 35.26▲ | +1.17 (+3.43%) | 35.47 | 33.77 | 4,785,830 |
| CLH | 301.65▲ | +2.26 (+0.75%) | 302.53 | 297.90 | 712,631 |
| CLIM | 26.96▲ | +0.1488 (+0.55%) | 26.96 | 26.96 | 100 |
| CLIP | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.32 | 344,097 |
| CLOO | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 1 |
| CLOV | 5.41▲ | +0.20 (+3.84%) | 5.4899 | 5.18 | 14,880,792 |
| CLPT | 18.48▲ | +0.52 (+2.90%) | 18.63 | 17.10 | 1,427,199 |
| CLST | 17.00▲ | +0.50 (+3.03%) | 17.00 | 16.50 | 5,513 |
| CLUB | 24.5946▼ | -0.0991 (-0.40%) | 24.5946 | 24.58 | 152 |
| CLYM | 13.08▲ | +0.42 (+3.32%) | 13.16 | 12.42 | 4,974,411 |
| CMBO | 102.62▲ | +0.03 (+0.03%) | 102.62 | 102.62 | 2 |
| CMF | 57.60▲ | +0.045 (+0.08%) | 57.6198 | 57.54 | 303,704 |
| CMII | 10.16▲ | +0.25 (+2.52%) | 10.17 | 10.10 | 0 |
| CMPS | 14.82▲ | +1.24 (+9.13%) | 14.94 | 13.3401 | 5,486,747 |
| CMS | 78.81▲ | +1.71 (+2.22%) | 78.87 | 77.30 | 4,116,293 |
| CNA | 48.36▲ | +1.42 (+3.03%) | 48.405 | 47.24 | 357,797 |
| CNC | 65.73▲ | +0.96 (+1.48%) | 65.75 | 64.71 | 3,223,279 |
| CNCK | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1194 | 22,450 |
| CNI | 120.56▲ | +0.20 (+0.17%) | 120.86 | 119.64 | 1,210,021 |
| CNK | 33.44▲ | +1.07 (+3.31%) | 33.555 | 32.39 | 1,707,856 |
| CNO | 52.52▲ | +0.62 (+1.19%) | 53.015 | 52.04 | 929,158 |
| CNOB | 33.23▼ | -0.06 (-0.18%) | 33.56 | 32.78 | 1,734,251 |
| CNP | 45.04▲ | +0.82 (+1.85%) | 45.07 | 44.305 | 11,079,227 |
| CNS | 78.38▲ | +1.89 (+2.47%) | 78.465 | 76.12 | 292,430 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| COAG | 32.37▲ | +4.65 (+16.77%) | 33.18 | 27.565 | 329,158 |
| COF | 204.00▼ | -0.90 (-0.44%) | 207.08 | 202.55 | 5,141,406 |
| COFS | 32.88▲ | +0.11 (+0.34%) | 33.42 | 30.1924 | 431,171 |
| COGT | 38.10▲ | +0.09 (+0.24%) | 38.16 | 37.00 | 9,948,153 |
| COLB | 32.15▲ | +0.08 (+0.25%) | 32.26 | 31.835 | 5,283,827 |
| COLD | 15.97▲ | +1.04 (+6.97%) | 15.995 | 15.315 | 7,575,621 |
| COLL | 36.59▲ | +1.75 (+5.02%) | 37.11 | 34.94 | 1,618,507 |
| COMP | 11.40▲ | +0.35 (+3.17%) | 11.55 | 10.927 | 35,244,319 |
| CON | 30.18▲ | +0.57 (+1.93%) | 30.24 | 29.51 | 761,125 |
| COO | 71.02▲ | +0.38 (+0.54%) | 72.15 | 69.29 | 3,213,250 |
| COOK | 79.30▼ | -0.05 (-0.06%) | 81.115 | 75.722 | 31,165 |
| CORT | 87.32▲ | +2.57 (+3.03%) | 87.49 | 82.54 | 1,366,638 |
| COSO | 26.85▼ | -0.07 (-0.26%) | 27.1899 | 26.85 | 366,056 |
| COYA | 5.50▲ | +0.37 (+7.21%) | 5.50 | 5.00 | 249,386 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CPA | 157.19▲ | +0.15 (+0.10%) | 158.45 | 155.0001 | 216,844 |
| CPAC | 12.03▲ | +0.10 (+0.84%) | 12.19 | 11.90 | 28,119 |
| CPAG | 103.0362▲ | +0.0947 (+0.09%) | 103.0699 | 103.01 | 2,889 |
| CPB | 22.73▲ | +0.38 (+1.70%) | 22.83 | 22.275 | 7,528,771 |
| CPBI | 18.99▲ | +0.18 (+0.96%) | 18.99 | 18.75 | 5,254 |
| CPF | 37.85▲ | +0.09 (+0.24%) | 38.02 | 37.39 | 91,260 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CPIX | 6.75▲ | +0.79 (+13.26%) | 6.75 | 5.96 | 93,329 |
| CPRA | 27.6368▲ | +0.0042 (+0.02%) | 27.6368 | 27.6368 | 1 |
| CPRJ | 27.635▲ | +0.04 (+0.14%) | 27.635 | 27.60 | 523 |
| CPRO | 28.1347▲ | +0.0247 (+0.09%) | 28.1347 | 28.10 | 800 |
| CPRX | 31.50▲ | +0.08 (+0.25%) | 31.50 | 31.41 | 3,664,263 |
| CPRY | 27.94▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 7,154 |
| CPSA | 27.7197▲ | +0.0197 (+0.07%) | 27.7197 | 27.68 | 10,018 |
| CPSJ | 27.65▲ | +0.015 (+0.05%) | 27.65 | 27.65 | 74 |
| CPSS | 10.00▲ | +0.50 (+5.26%) | 10.00 | 9.36 | 126,182 |
| CPT | 116.31▲ | +2.72 (+2.39%) | 116.37 | 114.23 | 547,419 |
| CR | 219.06▼ | -4.53 (-2.03%) | 226.46 | 217.98 | 944,738 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRCT | 4.63▲ | +0.21 (+4.75%) | 4.68 | 4.42 | 2,228,677 |
| CRD.A | 11.95▲ | +0.90 (+8.14%) | 12.12 | 10.90 | 513,903 |
| CRI | 43.35▲ | +0.26 (+0.60%) | 43.55 | 41.85 | 957,544 |
| CRL | 215.75▲ | +3.04 (+1.43%) | 217.19 | 210.00 | 1,445,760 |
| CROX | 127.76▲ | +8.88 (+7.47%) | 127.99 | 121.01 | 1,613,376 |
| CRS | 591.78▼ | -7.46 (-1.24%) | 594.66 | 572.34 | 3,099,675 |
| CRUX | 30.05▲ | +0.015 (+0.05%) | 30.075 | 30.025 | 148,109 |
| CRVL | 62.99▲ | +1.21 (+1.96%) | 63.86 | 61.88 | 563,648 |
| CRVS | 13.49▲ | +0.44 (+3.37%) | 13.53 | 12.89 | 3,124,975 |
| CRWD | 701.09▲ | +22.44 (+3.31%) | 704.84 | 673.61 | 2,867,901 |
| CRXP | 19.97▲ | +0.01 (+0.05%) | 19.97 | 19.97 | 2 |