Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCV | 31.66▲ | +0.11 (+0.35%) | 31.71 | 31.40 | 183,699 |
| CGDV | 47.48▲ | +0.03 (+0.06%) | 47.5299 | 47.045 | 3,275,547 |
| CGEM | 16.15▲ | +1.42 (+9.64%) | 16.20 | 14.58 | 1,622,855 |
| CGGE | 33.60▼ | -0.19 (-0.56%) | 33.625 | 33.30 | 429,327 |
| CGGO | 39.22▼ | -0.65 (-1.63%) | 39.38 | 38.57 | 1,130,673 |
| CGGR | 45.95▼ | -0.29 (-0.63%) | 46.09 | 45.4039 | 2,612,046 |
| CGNT | 10.70▼ | -0.16 (-1.47%) | 10.805 | 10.45 | 682,202 |
| CGNX | 65.68▼ | -1.58 (-2.35%) | 66.93 | 64.28 | 2,346,719 |
| CGO | 13.58▼ | -0.09 (-0.66%) | 13.63 | 13.46 | 71,344 |
| CGON | 72.07▲ | +2.75 (+3.97%) | 72.425 | 68.935 | 1,048,896 |
| CGUS | 43.24▲ | +0.01 (+0.02%) | 43.295 | 42.84 | 892,995 |
| CGVV | 30.18▼ | -0.09 (-0.30%) | 30.2036 | 29.8766 | 17,972 |
| CHAR | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.74 | 168 |
| CHAT | 84.24▼ | -2.60 (-2.99%) | 85.5699 | 81.81 | 810,570 |
| CHAU | 25.01▼ | -0.19 (-0.75%) | 25.02 | 24.714 | 89,506 |
| CHEF | 80.00▼ | -0.69 (-0.86%) | 81.22 | 79.12 | 486,608 |
| CHGX | 30.9953▼ | -0.2004 (-0.64%) | 30.9953 | 30.71 | 2,436 |
| CHI | 12.48▼ | -0.13 (-1.03%) | 12.6901 | 12.3314 | 222,440 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 82.525▼ | -3.515 (-4.09%) | 86.66 | 79.84 | 50,070 |
| CHPX | 89.29▼ | -3.6407 (-3.92%) | 91.00 | 86.0001 | 78,941 |
| CHPY | 74.57▼ | -1.82 (-2.38%) | 75.50 | 72.2517 | 1,025,606 |
| CHRI | 87.7553▼ | -0.1145 (-0.13%) | 87.7553 | 87.10 | 1,135 |
| CHW | 8.78▼ | -0.05 (-0.57%) | 8.79 | 8.62 | 301,314 |
| CHY | 12.87▼ | -0.17 (-1.30%) | 13.11 | 12.7701 | 311,014 |
| CI | 298.49▲ | +9.42 (+3.26%) | 298.70 | 286.43 | 1,823,237 |
| CIBR | 74.84▼ | -0.59 (-0.78%) | 75.61 | 74.23 | 1,091,005 |
| CIEN | 577.15▼ | -4.32 (-0.74%) | 582.00 | 546.975 | 1,599,282 |
| CII | 24.96▼ | -0.13 (-0.52%) | 25.055 | 24.62 | 81,044 |
| CISS | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.2801 | 11,264 |
| CLBK | 19.21▼ | -0.23 (-1.18%) | 19.545 | 19.06 | 398,299 |
| CLCG | 28.6517▼ | -0.0963 (-0.33%) | 28.6517 | 28.54 | 1,268 |
| CLCV | 28.6563▼ | -0.0437 (-0.15%) | 28.6563 | 28.61 | 1,059 |
| CLDT | 9.89▲ | +0.01 (+0.10%) | 9.95 | 9.54 | 411,223 |
| CLFD | 45.15▼ | -1.58 (-3.38%) | 45.79 | 43.6501 | 793,762 |
| CLIM | 26.2302▲ | +0.0602 (+0.23%) | 26.2302 | 26.09 | 250 |
| CLM | 7.74▲ | +0.02 (+0.26%) | 7.74 | 7.69 | 2,044,092 |
| CLNK | 18.8136▼ | -0.5853 (-3.02%) | 18.8599 | 18.55 | 31,546 |
| CLOD | 29.86▼ | -0.3819 (-1.26%) | 29.985 | 29.81 | 9,954 |
| CLOI | 52.80▲ | +0.03 (+0.06%) | 52.82 | 52.77 | 183,042 |
| CLOU | 21.97▼ | -0.51 (-2.27%) | 22.49 | 21.86 | 129,045 |
| CLOV | 3.28▲ | +0.08 (+2.50%) | 3.36 | 3.20 | 7,549,448 |
| CLOZ | 26.40▲ | +0.005 (+0.02%) | 26.45 | 26.36 | 643,578 |
| CLPT | 12.64▲ | +0.33 (+2.68%) | 13.06 | 11.82 | 937,582 |
| CLSM | 26.8665▼ | -0.1068 (-0.40%) | 26.8665 | 26.57 | 5,693 |
| CLUB | 25.24▼ | -0.105 (-0.41%) | 25.24 | 25.15 | 38,574 |
| CLYM | 11.17▲ | +0.05 (+0.45%) | 11.33 | 10.80 | 304,624 |
| CM | 111.51▲ | +0.58 (+0.52%) | 111.62 | 110.22 | 1,110,517 |
| CMBO | 102.135▲ | +0.02 (+0.02%) | 102.135 | 102.135 | 139 |
| CMBT | 15.15▲ | +0.38 (+2.57%) | 15.19 | 14.74 | 1,421,474 |
| CMCT | 5.68▼ | -0.50 (-8.09%) | 5.97 | 5.4901 | 40,010 |
| CMDB | 18.69▲ | +0.04 (+0.21%) | 18.8275 | 18.01 | 41,839 |
| CMDT | 35.00▲ | +0.465 (+1.35%) | 35.00 | 34.71 | 39,129 |
| CMDY | 63.68▲ | +0.96 (+1.53%) | 63.68 | 63.07 | 43,605 |
| CMI | 704.56▲ | +1.90 (+0.27%) | 706.995 | 688.00 | 677,700 |
| CMII | 9.895▲ | +0.02 (+0.20%) | 9.895 | 9.895 | 0 |
| CMP | 29.43▲ | +0.17 (+0.58%) | 31.02 | 28.07 | 1,378,237 |
| CMPR | 91.51▲ | +3.06 (+3.46%) | 91.81 | 88.26 | 169,484 |
| CMPS | 9.37▼ | -0.28 (-2.90%) | 9.555 | 9.22 | 1,786,132 |
| CNC | 59.31▲ | +2.95 (+5.23%) | 59.50 | 55.78 | 9,424,512 |
| CNEQ | 38.94▲ | +0.315 (+0.82%) | 38.94 | 38.25 | 290,561 |
| CNO | 46.17▲ | +0.49 (+1.07%) | 46.33 | 45.08 | 567,725 |
| CNQQ | 25.3553▼ | -0.1505 (-0.59%) | 25.42 | 25.1799 | 16,884 |
| CNRG | 109.2088▼ | -2.1412 (-1.92%) | 110.68 | 107.00 | 9,456 |
| CNS | 72.26▲ | +0.11 (+0.15%) | 72.625 | 70.04 | 150,026 |
| CNSP | 6.12▼ | -0.64 (-9.47%) | 7.3799 | 6.12 | 66,411 |
| CNTA | 39.61▲ | +0.02 (+0.05%) | 39.65 | 39.575 | 1,520,929 |
| CNXT | 55.96▼ | -1.14 (-2.00%) | 56.52 | 55.7801 | 118,198 |
| COCO | 74.61▲ | +2.15 (+2.97%) | 75.635 | 72.25 | 2,008,019 |
| CODI | 11.97▼ | -0.24 (-1.97%) | 12.47 | 11.22 | 1,786,595 |
| COHR | 374.01▼ | -5.68 (-1.50%) | 381.95 | 348.99 | 5,964,230 |
| COHU | 49.32▼ | -1.96 (-3.82%) | 50.22 | 47.33 | 949,796 |
| COLA | 10.75▲ | +0.01 (+0.09%) | 10.82 | 10.70 | 106,716 |
| COLD | 14.80▲ | +0.24 (+1.65%) | 14.81 | 14.21 | 4,011,275 |
| COM | 35.41▲ | +0.40 (+1.14%) | 35.41 | 35.1601 | 146,610 |
| COMB | 27.987▲ | +0.4469 (+1.62%) | 27.987 | 27.723 | 202,608 |
| COMT | 36.2242▲ | +0.7548 (+2.13%) | 36.225 | 35.90 | 211,985 |
| CON | 25.57▲ | +0.57 (+2.28%) | 25.675 | 24.42 | 1,464,785 |
| COPJ | 46.61▲ | +1.67 (+3.72%) | 46.64 | 43.98 | 237,306 |
| COPL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,251 |
| COPP | 42.735▲ | +1.345 (+3.25%) | 42.87 | 40.49 | 210,488 |
| COPX | 90.77▲ | +3.18 (+3.63%) | 91.00 | 86.0901 | 10,429,907 |
| COPZ | 20.67▲ | +1.50 (+7.82%) | 20.67 | 18.762 | 59,962 |
| CORN | 18.93▲ | +0.17 (+0.91%) | 19.02 | 18.67 | 608,858 |
| CORT | 51.16▼ | -0.04 (-0.08%) | 51.4999 | 50.60 | 653,253 |
| CORZ | 22.79▼ | -0.16 (-0.70%) | 22.899 | 21.69 | 9,883,665 |
| COWG | 37.22▼ | -0.3204 (-0.85%) | 37.29 | 36.84 | 178,283 |
| CPAI | 47.31▼ | -0.54 (-1.13%) | 47.75 | 46.6535 | 51,643 |
| CPAY | 338.34▼ | -3.24 (-0.95%) | 343.94 | 334.90 | 444,575 |
| CPER | 40.44▲ | +1.05 (+2.67%) | 40.455 | 39.37 | 1,585,252 |
| CPHC | 15.963▲ | +0.173 (+1.10%) | 16.07 | 15.81 | 4,141 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPII | 19.4803▲ | +0.0553 (+0.28%) | 19.50 | 19.4803 | 48,774 |
| CPIX | 4.53▼ | -0.04 (-0.88%) | 4.63 | 4.48 | 80,305 |
| CPNJ | 27.5899▲ | +0.0074 (+0.03%) | 27.61 | 27.5899 | 117 |
| CPNM | 26.665▼ | -0.0282 (-0.11%) | 26.665 | 26.665 | 385 |
| CPNQ | 27.23▼ | -0.019 (-0.07%) | 27.23 | 27.17 | 306 |
| CPNS | 27.9438▲ | +0.0178 (+0.06%) | 27.9438 | 27.91 | 1,100 |
| CPRA | 27.42▼ | -0.0355 (-0.13%) | 27.42 | 27.375 | 301 |
| CPRJ | 27.4789▲ | +0.0289 (+0.11%) | 27.4789 | 27.4789 | 57 |