Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GM | 70.52▼ | -1.37 (-1.91%) | 71.77 | 70.44 | 7,099,200 |
| GMED | 84.45▲ | +0.46 (+0.55%) | 84.77 | 81.10 | 2,268,857 |
| GMOI | 32.25▼ | -0.05 (-0.15%) | 32.3125 | 32.01 | 63,171 |
| GMRE | 32.73▲ | +0.61 (+1.90%) | 32.74 | 31.445 | 143,200 |
| GPCR | 36.82▲ | +1.82 (+5.20%) | 37.5973 | 34.82 | 1,808,707 |
| GPOR | 210.41▼ | -0.83 (-0.39%) | 213.43 | 204.23 | 242,898 |
| GRAF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 10,000 |
| GSAT | 62.95▼ | -0.23 (-0.36%) | 65.11 | 59.84 | 989,200 |
| GSIB | 49.6105▼ | -0.1395 (-0.28%) | 49.77 | 49.35 | 2,802 |
| GSJY | 47.1664▲ | +0.4855 (+1.04%) | 47.385 | 47.055 | 3,294 |
| GSKH | 68.027▼ | -0.7473 (-1.09%) | 68.46 | 68.027 | 300 |
| GSL | 34.51▲ | +0.42 (+1.23%) | 34.70 | 33.17 | 319,185 |
| GTBP | 0.921▲ | +0.1912 (+26.20%) | 1.15 | 0.707 | 12,999,700 |
| GTERA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| GTLS | 203.54▲ | +0.02 (+0.01%) | 203.73 | 203.13 | 479,130 |
| GTX | 16.84▼ | -0.23 (-1.35%) | 16.97 | 16.64 | 2,454,362 |
| GUNR | 44.56▲ | +0.01 (+0.02%) | 44.64 | 44.11 | 272,200 |
| GUSH | 24.82▲ | +0.73 (+3.03%) | 24.89 | 23.44 | 871,489 |
| GXPE | 27.0366▲ | +0.4578 (+1.72%) | 27.0366 | 27.0366 | 37 |
| HAE | 73.49▼ | -0.42 (-0.57%) | 74.94 | 71.91 | 1,389,199 |
| HAFC | 27.03▲ | +0.13 (+0.48%) | 27.1127 | 26.35 | 106,435 |
| HAFN | 6.49▲ | +0.07 (+1.09%) | 6.53 | 6.27 | 637,696 |
| HAL | 27.30▲ | +0.28 (+1.04%) | 27.81 | 26.56 | 9,703,700 |
| HAP | 58.84▲ | +0.12 (+0.20%) | 58.94 | 58.16 | 10,800 |
| HASI | 33.65▲ | +0.67 (+2.03%) | 33.69 | 32.30 | 1,402,500 |
| HBIO | 0.6596▲ | +0.0774 (+13.29%) | 0.6698 | 0.5425 | 2,049,556 |
| HCA | 472.65▼ | -0.63 (-0.13%) | 480.00 | 470.59 | 1,000,700 |
| HCC | 78.78▼ | -1.60 (-1.99%) | 81.00 | 77.99 | 647,308 |
| HDEF | 30.365▼ | -0.075 (-0.25%) | 30.43 | 30.335 | 118,802 |
| HDGE | 17.20▲ | +0.09 (+0.53%) | 17.34 | 17.13 | 72,500 |
| HDV | 122.26▲ | +0.31 (+0.25%) | 122.68 | 121.23 | 660,000 |
| HEQ | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.77 | 57,200 |
| HEWJ | 54.12▲ | +0.7512 (+1.41%) | 54.15 | 53.57 | 16,100 |
| HG | 26.08▼ | -0.14 (-0.53%) | 26.459 | 25.85 | 475,116 |
| HGTY | 13.69▲ | +0.03 (+0.22%) | 13.76 | 13.4117 | 116,949 |
| HHH | 85.93▼ | -1.12 (-1.29%) | 86.79 | 85.31 | 441,400 |
| HI | 31.64▼ | -0.02 (-0.06%) | 31.69 | 31.60 | 696,400 |
| HIG | 133.85▲ | +0.17 (+0.13%) | 135.27 | 133.43 | 1,228,100 |
| HLLY | 3.84▼ | -0.06 (-1.54%) | 3.855 | 3.75 | 622,000 |
| HOFT | 10.35▲ | +0.05 (+0.49%) | 10.4492 | 10.23 | 30,376 |
| HOLX | 74.15▼ | -0.11 (-0.15%) | 74.36 | 74.09 | 5,298,045 |
| HOUS | 12.52▼ | -0.12 (-0.95%) | 12.79 | 12.34 | 2,043,180 |
| HP | 27.83▲ | +0.85 (+3.15%) | 28.04 | 26.48 | 2,439,400 |
| HQY | 101.77▲ | +2.27 (+2.28%) | 101.84 | 97.9806 | 757,168 |
| HRMY | 34.03▼ | -0.26 (-0.76%) | 34.225 | 33.39 | 723,817 |
| HRTG | 31.14▲ | +0.30 (+0.97%) | 31.61 | 29.70 | 531,632 |
| HRTS | 34.3437▲ | +0.0037 (+0.01%) | 34.578 | 34.12 | 1,622 |
| HSBC | 72.56▼ | -0.60 (-0.82%) | 72.93 | 72.03 | 1,791,300 |
| HSBH | 81.7835▼ | -0.4752 (-0.58%) | 81.83 | 81.40 | 8,470 |
| HSIC | 71.43▼ | -1.91 (-2.60%) | 73.31 | 71.33 | 1,499,868 |
| HSII | 58.61▼ | -0.02 (-0.03%) | 58.68 | 58.55 | 332,072 |
| HSPT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HTCO | 10.75▼ | -0.20 (-1.83%) | 10.99 | 10.01 | 35,561 |
| HTHT | 43.80▼ | -1.19 (-2.65%) | 44.855 | 43.77 | 2,663,525 |
| HURN | 165.50▲ | +3.73 (+2.31%) | 166.145 | 162.36 | 234,528 |
| HYMC | 9.06▼ | -0.08 (-0.88%) | 9.383 | 8.45 | 992,538 |
| IAF | 13.22▼ | -0.10 (-0.75%) | 13.42 | 13.20 | 14,300 |
| IAG | 13.73▼ | -0.05 (-0.36%) | 14.01 | 12.98 | 6,826,400 |
| IAK | 133.63▼ | -0.06 (-0.04%) | 134.36 | 132.82 | 61,400 |
| IAS | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 998,608 |
| IBB | 164.19▲ | +0.87 (+0.53%) | 165.96 | 161.66 | 2,522,600 |
| IBBQ | 27.5128▼ | -0.0218 (-0.08%) | 27.809 | 27.08 | 19,979 |
| ICUI | 136.50▼ | -2.03 (-1.47%) | 137.58 | 134.24 | 253,642 |
| IDEC | 31.6299▲ | +0.0161 (+0.05%) | 31.6299 | 31.6299 | 82 |
| IDN | 5.85▼ | -0.33 (-5.34%) | 6.45 | 5.57 | 1,011,127 |
| IDNA | 26.11▲ | +0.28 (+1.08%) | 26.36 | 25.37 | 64,335 |
| IDOG | 37.84▼ | -0.11 (-0.29%) | 37.99 | 37.64 | 14,400 |
| IDYA | 32.14▲ | +0.32 (+1.01%) | 33.1599 | 31.15 | 1,059,766 |
| IFLO | 28.0603▲ | +0.0853 (+0.30%) | 28.0603 | 28.0603 | 70 |
| IGIC | 23.43▼ | -0.03 (-0.13%) | 23.56 | 23.19 | 72,994 |
| IHE | 80.28▲ | +0.03 (+0.04%) | 80.96 | 79.82 | 39,700 |
| IHRT | 4.07▼ | -0.11 (-2.63%) | 4.195 | 3.9136 | 1,102,293 |
| IJAN | 35.625▲ | +0.0163 (+0.05%) | 35.65 | 35.56 | 1,100 |
| ILF | 30.53▲ | +0.07 (+0.23%) | 30.83 | 30.21 | 3,057,100 |
| ILIT | 14.96▲ | +0.11 (+0.74%) | 15.00 | 14.40 | 18,700 |
| ILMN | 120.67▲ | +0.74 (+0.62%) | 121.50 | 117.10 | 1,063,200 |
| IMAX | 35.00▼ | -0.11 (-0.31%) | 35.25 | 34.42 | 1,025,000 |
| IMCR | 35.95▲ | +0.58 (+1.64%) | 36.69 | 34.80 | 178,276 |
| IMDX | 7.40▼ | -0.45 (-5.73%) | 7.9204 | 7.08 | 209,370 |
| IMKTA | 74.51▲ | +1.17 (+1.60%) | 74.57 | 73.02 | 92,826 |
| IMMX | 4.21▲ | +0.60 (+16.62%) | 4.29 | 3.5584 | 1,183,399 |
| IMNM | 17.14▲ | +0.63 (+3.82%) | 18.455 | 16.11 | 2,006,556 |
| IMO | 98.93▲ | +2.80 (+2.91%) | 99.17 | 95.65 | 493,100 |
| IMOM | 37.8896▼ | -0.1363 (-0.36%) | 37.98 | 37.65 | 80,211 |
| IMOS | 30.82▲ | +2.93 (+10.51%) | 30.9813 | 29.40 | 74,604 |
| IMPP | 5.84▼ | -0.09 (-1.52%) | 5.94 | 5.52 | 553,750 |
| IMVT | 23.74▲ | +0.92 (+4.03%) | 24.83 | 22.37 | 1,559,205 |
| IMXI | 15.10▼ | -0.01 (-0.07%) | 15.11 | 15.044 | 230,445 |
| INAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0499 | 10,600 |
| INBX | 79.13▲ | +4.51 (+6.04%) | 84.07 | 72.87 | 598,919 |
| INCY | 104.15▼ | -1.26 (-1.20%) | 106.92 | 103.77 | 2,035,020 |
| INDV | 30.49▲ | +0.66 (+2.21%) | 30.865 | 29.39 | 1,795,500 |
| INEQ | 38.9508▲ | +0.145 (+0.37%) | 39.02 | 38.87 | 10,997 |
| INR | 13.42▼ | -0.06 (-0.45%) | 13.50 | 13.04 | 236,900 |
| INSM | 193.22▲ | +2.26 (+1.18%) | 197.45 | 187.55 | 2,551,400 |
| INSW | 53.98▲ | +0.39 (+0.73%) | 53.98 | 52.23 | 342,779 |
| INTA | 43.07▲ | +0.79 (+1.87%) | 43.62 | 41.16 | 1,017,323 |
| INVA | 22.25▲ | +0.05 (+0.23%) | 22.345 | 21.81 | 766,176 |
| INVX | 22.08▲ | +1.65 (+8.08%) | 22.48 | 20.66 | 772,600 |
| ION | 45.3531▲ | +0.1622 (+0.36%) | 45.3531 | 44.55 | 7,814 |