Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 25.30▼ | -0.09 (-0.35%) | 25.84 | 25.20 | 70,265 |
| DAC | 142.08▲ | +0.45 (+0.32%) | 143.48 | 141.00 | 97,526 |
| DAK | 29.5613▲ | +0.2803 (+0.96%) | 29.5613 | 29.5613 | 10 |
| DAL | 91.59▲ | +4.15 (+4.75%) | 91.93 | 89.20 | 4,572,224 |
| DAO | 16.27▼ | -0.53 (-3.15%) | 17.00 | 15.20 | 130,958 |
| DASH | 200.50▲ | +4.34 (+2.21%) | 203.88 | 197.925 | 3,361,085 |
| DAT | 45.8461▲ | +1.0563 (+2.36%) | 45.98 | 45.6799 | 5,539 |
| DAX | 46.415▲ | +0.58 (+1.27%) | 46.57 | 46.04 | 46,313 |
| DB | 37.17▲ | +0.47 (+1.28%) | 37.29 | 36.84 | 1,812,316 |
| DBEZ | 63.2328▲ | +0.6228 (+0.99%) | 63.255 | 63.15 | 3,376 |
| DBX | 33.05▲ | +0.49 (+1.50%) | 33.65 | 32.975 | 3,057,615 |
| DCBO | 21.00▲ | +0.33 (+1.60%) | 21.37 | 20.75 | 40,124 |
| DCI | 96.02▲ | +1.78 (+1.89%) | 96.335 | 94.92 | 721,833 |
| DCOM | 41.21▲ | +0.45 (+1.10%) | 41.405 | 40.83 | 258,786 |
| DCOR | 83.68▲ | +1.17 (+1.42%) | 83.72 | 82.7701 | 135,829 |
| DDDD | 32.9548▲ | +0.1748 (+0.53%) | 33.1512 | 32.79 | 6,869 |
| DDI | 11.67▲ | +0.09 (+0.78%) | 11.81 | 11.54 | 81,946 |
| DDL | 2.48▼ | -0.09 (-3.50%) | 2.64 | 2.44 | 503,247 |
| DDOG | 273.60▲ | +5.63 (+2.10%) | 278.68 | 267.50 | 4,983,770 |
| DDS | 612.86▲ | +24.52 (+4.17%) | 613.91 | 595.00 | 95,557 |
| DEO | 88.51▲ | +0.45 (+0.51%) | 90.125 | 88.37 | 843,712 |
| DES | 41.18▲ | +0.56 (+1.38%) | 41.24 | 40.784 | 77,903 |
| DEUS | 67.0425▲ | +0.3525 (+0.53%) | 67.07 | 66.8302 | 7,146 |
| DEW | 72.1341▼ | -0.1001 (-0.14%) | 72.37 | 71.98 | 22,342 |
| DFAC | 45.11▲ | +0.62 (+1.39%) | 45.14 | 44.57 | 3,866,258 |
| DFAT | 71.66▲ | +0.93 (+1.31%) | 71.745 | 70.87 | 249,399 |
| DFAW | 84.10▲ | +1.16 (+1.40%) | 84.135 | 83.20 | 100,742 |
| DFE | 75.8558▲ | +0.3858 (+0.51%) | 75.8558 | 75.48 | 4,290 |
| DFIV | 57.25▼ | -0.02 (-0.03%) | 57.265 | 57.07 | 1,443,360 |
| DFLV | 40.98▲ | +0.30 (+0.74%) | 40.9919 | 40.76 | 635,262 |
| DFMC | 61.014▲ | +1.0561 (+1.76%) | 61.07 | 60.54 | 30,280 |
| DFNS | 61.50▲ | +33.82 (+122.18%) | 70.78 | 40.1274 | 13,686,043 |
| DFSU | 47.80▲ | +0.6561 (+1.39%) | 47.86 | 47.19 | 103,316 |
| DFSV | 40.14▲ | +0.48 (+1.21%) | 40.21 | 39.71 | 728,694 |
| DFUV | 56.02▲ | +0.43 (+0.77%) | 56.04 | 55.64 | 244,987 |
| DFVE | 36.8445▲ | +0.3201 (+0.88%) | 36.87 | 36.72 | 3,796 |
| DFVX | 84.9858▲ | +1.2059 (+1.44%) | 84.9858 | 84.02 | 5,718 |
| DG | 127.72▲ | +0.67 (+0.53%) | 131.25 | 126.52 | 1,953,338 |
| DGICA | 19.76▲ | +0.02 (+0.10%) | 20.075 | 19.31 | 98,596 |
| DGIN | 36.725▲ | +0.3154 (+0.87%) | 36.74 | 36.725 | 927 |
| DGRO | 78.28▲ | +0.27 (+0.35%) | 78.59 | 77.9754 | 1,598,025 |
| DGRS | 60.8643▲ | +1.103 (+1.85%) | 60.90 | 60.43 | 43,714 |
| DGRW | 97.78▲ | +1.32 (+1.37%) | 97.94 | 96.87 | 450,202 |
| DGT | 188.311▲ | +0.6426 (+0.34%) | 188.3114 | 187.79 | 10,200 |
| DGX | 231.95▼ | -1.06 (-0.45%) | 233.435 | 230.54 | 839,113 |
| DHLX | 13.825▲ | +0.185 (+1.36%) | 13.89 | 13.82 | 39,738 |
| DIA | 531.22▲ | +6.90 (+1.32%) | 531.64 | 528.70 | 4,099,899 |
| DINO | 88.65▼ | -2.82 (-3.08%) | 92.175 | 87.64 | 3,709,679 |
| DIVD | 44.6324▲ | +0.0081 (+0.02%) | 44.6324 | 44.53 | 1,935 |
| DIVE | 27.32▲ | +0.22 (+0.81%) | 27.37 | 27.28 | 13,806 |
| DIVG | 37.9472▲ | +0.1472 (+0.39%) | 37.9472 | 37.855 | 1,371 |
| DIVO | 47.09▲ | +0.20 (+0.43%) | 47.235 | 46.985 | 820,852 |
| DIVS | 34.3457▲ | +0.1096 (+0.32%) | 34.3457 | 34.24 | 3,530 |
| DJIA | 22.65▲ | +0.16 (+0.71%) | 22.68 | 22.53 | 90,374 |
| DK | 66.01▼ | -1.86 (-2.74%) | 68.30 | 65.18 | 1,053,007 |
| DLB | 59.73▲ | +0.92 (+1.56%) | 60.61 | 58.84 | 1,158,223 |
| DLN | 99.25▲ | +0.68 (+0.69%) | 99.275 | 98.78 | 154,371 |
| DLO | 15.31▲ | +0.23 (+1.53%) | 15.465 | 15.1602 | 1,846,077 |
| DLTR | 129.35▲ | +2.14 (+1.68%) | 131.69 | 128.80 | 2,178,946 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 22 |
| DMC | 29.98▲ | +0.27 (+0.91%) | 30.4929 | 29.71 | 255,983 |
| DOCU | 55.13▲ | +0.30 (+0.55%) | 57.00 | 55.07 | 3,014,931 |
| DON | 57.98▲ | +0.46 (+0.80%) | 58.15 | 57.57 | 127,353 |
| DPZ | 364.41▲ | +16.97 (+4.88%) | 365.45 | 351.20 | 894,501 |
| DQ | 13.75▲ | +1.58 (+12.98%) | 13.85 | 12.7495 | 1,612,752 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| DRH | 13.38▲ | +0.14 (+1.06%) | 13.79 | 13.27 | 5,898,387 |
| DRIP | 41.27▲ | +1.43 (+3.59%) | 42.22 | 40.17 | 431,813 |
| DRLL | 38.06▼ | -0.49 (-1.27%) | 38.39 | 37.87 | 13,377 |
| DRUP | 66.4274▲ | +1.6244 (+2.51%) | 66.4274 | 66.4274 | 457 |
| DSGR | 34.59▲ | +0.02 (+0.06%) | 34.66 | 34.56 | 200,324 |
| DSI | 144.24▲ | +2.78 (+1.97%) | 144.50 | 142.07 | 96,931 |
| DSMC | 43.3053▲ | +0.7008 (+1.64%) | 43.33 | 43.18 | 10,303 |
| DSTL | 65.66▲ | +0.46 (+0.71%) | 66.38 | 65.54 | 51,172 |
| DSTX | 35.167▲ | +0.1662 (+0.47%) | 35.25 | 35.0905 | 1,657 |
| DSX | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.385 | 1,075,709 |
| DTAN | 33.20▲ | +0.1101 (+0.33%) | 33.24 | 33.20 | 1,994 |
| DTD | 95.99▲ | +0.70 (+0.73%) | 95.99 | 95.5401 | 18,152 |
| DTEC | 50.7917▲ | +1.0297 (+2.07%) | 50.825 | 50.58 | 13,422 |
| DTH | 57.7575▲ | +0.1875 (+0.33%) | 57.85 | 57.60 | 31,541 |
| DUNK | 27.11▲ | +0.48 (+1.80%) | 27.31 | 26.87 | 34,220 |
| DUSG | 52.715▲ | +0.8819 (+1.70%) | 52.715 | 52.52 | 368 |
| DVAL | 16.4416▲ | +0.141 (+0.86%) | 16.45 | 16.385 | 3,778 |
| DVGR | 27.2744▲ | +0.2716 (+1.01%) | 27.2744 | 27.14 | 360 |
| DVLU | 41.4534▲ | +0.5334 (+1.30%) | 41.47 | 41.20 | 7,593 |
| DVND | 39.2559▲ | +0.3136 (+0.81%) | 39.2559 | 39.13 | 128 |
| DVXF | 28.406▲ | +0.3763 (+1.34%) | 28.53 | 28.406 | 927 |
| DVYA | 50.7842▼ | -0.3343 (-0.65%) | 50.839 | 50.67 | 4,778 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.25 | 33.9499 | 104,355 |
| DWM | 75.3313▲ | +0.2598 (+0.35%) | 75.3908 | 75.11 | 8,996 |
| DWTX | 1.71▲ | +0.07 (+4.27%) | 1.74 | 1.55 | 83,118 |
| DXC | 10.97▼ | -0.27 (-2.40%) | 11.94 | 10.95 | 4,683,452 |
| DXCM | 87.31▲ | +3.86 (+4.63%) | 87.63 | 83.51 | 8,785,382 |
| DXUV | 69.02▲ | +1.035 (+1.52%) | 69.07 | 68.38 | 49,172 |
| DYLG | 28.4872▲ | +0.2672 (+0.95%) | 28.4872 | 28.4516 | 951 |
| DYN | 25.24▲ | +0.06 (+0.24%) | 25.38 | 24.18 | 2,086,231 |
| DYNC | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.83 | 96,589 |
| E | 54.50▼ | -1.06 (-1.91%) | 54.62 | 54.05 | 348,503 |
| EA | 209.91▲ | +0.05 (+0.02%) | 209.97 | 209.89 | 4,398,247 |
| EAGL | 34.49▲ | +0.56 (+1.65%) | 34.5899 | 34.31 | 114,799 |