Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCT | 59.34▲ | +1.59 (+2.75%) | 60.45 | 56.2316 | 1,197,129 |
| GDDY | 107.29▲ | +3.93 (+3.80%) | 107.80 | 104.54 | 1,453,653 |
| GEHC | 70.35▲ | +1.88 (+2.75%) | 70.99 | 69.50 | 3,747,776 |
| GEND | 13.251▲ | +0.155 (+1.18%) | 13.29 | 13.251 | 2,600 |
| GGG | 81.78▲ | +1.30 (+1.62%) | 82.00 | 80.58 | 1,824,000 |
| GHC | 1,198.75▲ | +12.42 (+1.05%) | 1,220.96 | 1,185.41 | 29,480 |
| GIB | 74.87▲ | +2.52 (+3.48%) | 75.095 | 72.51 | 496,447 |
| GIBO | 61.94▲ | +4.69 (+8.19%) | 61.94 | 55.19 | 94,573 |
| GIC | 44.06▲ | +0.30 (+0.69%) | 44.73 | 43.34 | 196,200 |
| GILD | 157.37▲ | +3.83 (+2.49%) | 160.51 | 156.02 | 8,287,500 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 6 |
| GLED | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,687,084 |
| GLOB | 39.23▲ | +2.36 (+6.40%) | 40.16 | 37.28 | 1,105,920 |
| GMAB | 37.82▲ | +0.93 (+2.52%) | 38.33 | 37.04 | 4,083,528 |
| GME | 28.02▲ | +0.87 (+3.20%) | 28.30 | 26.58 | 12,283,800 |
| GMED | 78.84▲ | +2.53 (+3.32%) | 79.28 | 77.05 | 1,835,390 |
| GMEY | 26.1412▲ | +0.0732 (+0.28%) | 26.255 | 25.625 | 9,134 |
| GMOV | 32.7863▲ | +0.4013 (+1.24%) | 32.8308 | 32.685 | 5,252 |
| GNE | 16.70▼ | -0.23 (-1.36%) | 17.1115 | 16.65 | 46,178 |
| GO | 13.06▲ | +0.33 (+2.59%) | 13.20 | 12.725 | 2,061,732 |
| GOOS | 8.27▲ | +0.37 (+4.68%) | 8.34 | 7.98 | 839,239 |
| GOTU | 2.67 | +0.00 (+0.00%) | 2.725 | 2.59 | 426,049 |
| GRAL | 135.46▼ | -4.24 (-3.04%) | 139.50 | 132.09 | 701,173 |
| GRNT | 5.09▲ | +0.15 (+3.04%) | 5.15 | 5.00 | 1,342,825 |
| GRPM | 141.4496▲ | +3.0096 (+2.17%) | 141.565 | 138.84 | 13,340 |
| GRX | 9.91▲ | +0.23 (+2.38%) | 9.92 | 9.6781 | 18,014 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 275,640 |
| GTLB | 55.94▲ | +2.78 (+5.23%) | 56.03 | 52.20 | 4,477,961 |
| GUTS | 4.16▲ | +0.08 (+1.96%) | 4.2095 | 3.92 | 99,394 |
| GVUS | 65.731▲ | +0.531 (+0.81%) | 65.731 | 65.55 | 1,000 |
| GWRE | 175.77▲ | +10.85 (+6.58%) | 177.625 | 165.74 | 1,607,602 |
| GWW | 1,331.17▲ | +0.55 (+0.04%) | 1,355.00 | 1,306.8199 | 276,200 |
| GXPE | 39.1026▼ | -0.6138 (-1.55%) | 39.185 | 39.1026 | 488 |
| GXPS | 27.78▲ | +0.09 (+0.33%) | 28.339 | 27.77 | 19,800 |
| H | 168.91▲ | +8.59 (+5.36%) | 171.53 | 162.63 | 1,004,100 |
| HAE | 121.29▲ | +0.18 (+0.15%) | 122.46 | 118.65 | 747,619 |
| HALO | 121.51▲ | +4.69 (+4.01%) | 122.33 | 117.38 | 2,470,000 |
| HAS | 98.41▲ | +2.95 (+3.09%) | 100.05 | 96.58 | 2,390,200 |
| HCA | 468.50▼ | -1.94 (-0.41%) | 478.86 | 467.28 | 1,124,400 |
| HCI | 196.38▲ | +0.62 (+0.32%) | 200.27 | 195.57 | 190,400 |
| HCKT | 11.66▲ | +0.35 (+3.09%) | 11.82 | 11.42 | 204,600 |
| HDEF | 33.54▲ | +0.52 (+1.57%) | 33.61 | 33.47 | 159,469 |
| HDV | 29.60▲ | +0.05 (+0.17%) | 29.99 | 29.58 | 5,408,400 |
| HEAL | 30.37▲ | +0.86 (+2.91%) | 30.37 | 29.48 | 4,000 |
| HG | 35.50▲ | +0.42 (+1.20%) | 35.87 | 35.20 | 456,862 |
| HGTY | 15.30▲ | +0.41 (+2.75%) | 15.35 | 15.00 | 237,835 |
| HIPO | 35.26▲ | +0.87 (+2.53%) | 35.505 | 34.59 | 250,033 |
| HLF | 14.57▲ | +0.38 (+2.68%) | 14.71 | 14.21 | 1,627,700 |
| HLN | 9.94▲ | +0.26 (+2.69%) | 10.06 | 9.905 | 18,332,125 |
| HLP | 3.00▲ | +0.02 (+0.67%) | 3.14 | 2.97 | 238,404 |
| HLT | 342.98▲ | +14.98 (+4.57%) | 344.46 | 331.825 | 1,877,157 |
| HMC | 34.06▲ | +0.61 (+1.82%) | 34.18 | 33.75 | 825,700 |
| HNGE | 104.96▼ | -0.04 (-0.04%) | 105.80 | 102.305 | 1,687,270 |
| HOWL | 0.997▲ | +0.017 (+1.73%) | 1.0176 | 0.9615 | 426,111 |
| HPK | 9.95▲ | +0.04 (+0.40%) | 10.15 | 9.58 | 545,121 |
| HQDG | 25.2276▲ | +0.2832 (+1.14%) | 25.2276 | 25.215 | 8,607 |
| HRB | 48.31▲ | +2.29 (+4.98%) | 48.84 | 46.89 | 1,677,600 |
| HRTG | 36.61▲ | +0.32 (+0.88%) | 37.30 | 36.33 | 162,079 |
| HST | 23.85▲ | +0.92 (+4.01%) | 23.94 | 23.09 | 9,464,500 |
| HSTM | 33.75▲ | +0.10 (+0.30%) | 34.48 | 33.50 | 245,900 |
| HTHT | 45.94▲ | +1.74 (+3.94%) | 46.12 | 44.17 | 1,940,000 |
| HUM | 432.20▲ | +4.80 (+1.12%) | 437.705 | 429.44 | 1,043,592 |
| HURN | 175.47▲ | +0.22 (+0.13%) | 182.37 | 174.65 | 275,700 |
| HUSV | 40.6119▲ | +0.3197 (+0.79%) | 40.715 | 40.5512 | 1,427 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 411 |
| HWO | 27.1069▲ | +0.5771 (+2.18%) | 27.1069 | 27.1069 | 7 |
| HYNE | 16.80▼ | -0.04 (-0.24%) | 16.83 | 16.75 | 11,268 |
| HZO | 52.35▲ | +0.01 (+0.02%) | 52.40 | 52.34 | 570,500 |
| IBEX | 45.91▲ | +1.16 (+2.59%) | 46.21 | 45.25 | 74,357 |
| IBN | 29.44▲ | +1.17 (+4.14%) | 29.52 | 29.20 | 7,658,200 |
| IBTA | 48.93▲ | +4.51 (+10.15%) | 49.60 | 43.92 | 287,158 |
| IBUY | 71.456▲ | +2.771 (+4.03%) | 71.456 | 69.55 | 3,700 |
| ICCC | 10.56▼ | -0.19 (-1.77%) | 10.89 | 10.45 | 9,900 |
| ICFI | 88.77▲ | +2.10 (+2.42%) | 89.75 | 86.755 | 99,302 |
| ICG | 1.33 | +0.00 (+0.00%) | 1.43 | 1.26 | 1,021,291 |
| ICPI | 50.535▼ | -0.015 (-0.03%) | 50.58 | 50.53 | 5,400 |
| IDT | 82.24▲ | +1.16 (+1.43%) | 82.49 | 80.76 | 232,600 |
| IDXX | 547.18▲ | +18.17 (+3.43%) | 547.83 | 535.29 | 545,300 |
| IFF | 90.29▲ | +0.69 (+0.77%) | 91.69 | 89.47 | 1,991,600 |
| IHF | 59.52▲ | +1.15 (+1.97%) | 59.71 | 58.77 | 947,300 |
| IHG | 166.15▲ | +5.79 (+3.61%) | 167.26 | 163.63 | 393,900 |
| IHI | 54.01▲ | +1.30 (+2.47%) | 54.08 | 53.28 | 2,336,000 |
| IIIV | 16.60▲ | +0.61 (+3.81%) | 16.71 | 15.845 | 297,438 |
| ILCV | 109.14▲ | +0.79 (+0.73%) | 109.245 | 108.85 | 51,818 |
| IMCV | 96.21▲ | +1.03 (+1.08%) | 96.23 | 95.67 | 448,700 |
| IMKTA | 86.78▲ | +0.31 (+0.36%) | 89.00 | 86.36 | 107,398 |
| INFU | 13.92▲ | +0.32 (+2.35%) | 14.0175 | 13.686 | 88,398 |
| INFY | 12.13▲ | +0.65 (+5.66%) | 12.24 | 11.76 | 26,887,434 |
| INGN | 6.295▲ | +0.165 (+2.69%) | 6.3725 | 6.20 | 161,011 |
| INN | 6.42▲ | +0.22 (+3.55%) | 6.47 | 6.21 | 1,255,400 |
| INTA | 43.63▲ | +4.08 (+10.32%) | 43.70 | 39.3897 | 894,481 |
| INTU | 330.17▲ | +19.73 (+6.36%) | 332.27 | 314.00 | 4,497,000 |
| INVN | 27.0604▲ | +0.9626 (+3.69%) | 27.0604 | 26.88 | 2,026 |
| IONZ | 29.79▼ | -6.88 (-18.76%) | 39.96 | 29.78 | 353,827 |
| IOT | 42.59▲ | +1.79 (+4.39%) | 42.97 | 39.9567 | 3,213,525 |
| IOTR | 2.61▲ | +0.40 (+18.10%) | 2.69 | 2.4201 | 31,586 |
| IOVA | 14.72▲ | +0.51 (+3.59%) | 14.74 | 13.80 | 11,498,300 |
| IPXG | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 1,002,497 |
| IRMD | 89.37▼ | -0.46 (-0.51%) | 91.05 | 89.125 | 80,634 |
| ISHP | 35.4598▲ | +1.0037 (+2.91%) | 35.4598 | 35.34 | 121 |