Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 26.945▲ | +0.0001 (+0.00%) | 26.95 | 26.90 | 5,430 |
| CPSA | 26.9399▲ | +0.0199 (+0.07%) | 26.9399 | 26.9001 | 100 |
| CPSD | 26.01▲ | +0.01 (+0.04%) | 26.0399 | 25.9701 | 2,032 |
| CPSF | 25.565▲ | +0.019 (+0.07%) | 25.565 | 25.5301 | 1,719 |
| CPSJ | 26.875▲ | +0.005 (+0.02%) | 26.8784 | 26.85 | 1,989 |
| CPSM | 28.6001▲ | +0.0051 (+0.02%) | 28.64 | 28.58 | 4,603 |
| CPSN | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.875 | 3,993 |
| CPSO | 27.07▲ | +0.02 (+0.07%) | 27.07 | 27.05 | 400 |
| CPSP | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.02 | 1,529 |
| CPSR | 25.185▲ | +0.019 (+0.08%) | 25.185 | 25.15 | 1,000 |
| CPST | 27.025▼ | -0.01 (-0.04%) | 27.0252 | 27.00 | 846 |
| CPSU | 27.06▲ | +0.014 (+0.05%) | 27.06 | 27.06 | 100 |
| CPSY | 25.05▲ | +0.005 (+0.02%) | 25.08 | 25.02 | 1,600 |
| CPT | 107.80▼ | -0.72 (-0.66%) | 108.78 | 107.06 | 1,051,509 |
| CPXR | 25.52▲ | +0.47 (+1.88%) | 25.65 | 25.07 | 20,288 |
| CRAI | 209.36▼ | -2.20 (-1.04%) | 213.51 | 208.55 | 146,172 |
| CRD.A | 11.75▲ | +0.02 (+0.17%) | 11.94 | 11.59 | 63,000 |
| CRD.B | 11.00▲ | +0.07 (+0.64%) | 11.13 | 11.00 | 2,300 |
| CRDF | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.83 | 978,932 |
| CRL | 202.87▼ | -0.15 (-0.07%) | 204.07 | 201.615 | 373,248 |
| CRM | 263.43▼ | -1.20 (-0.45%) | 264.24 | 260.52 | 4,660,283 |
| CRMD | 11.98▼ | -0.41 (-3.31%) | 12.35 | 11.78 | 1,713,713 |
| CRMG | 13.59▼ | -0.13 (-0.95%) | 13.65 | 13.33 | 25,417 |
| CRS | 333.40▲ | +0.97 (+0.29%) | 335.69 | 330.215 | 660,952 |
| CRSH | 24.59▲ | +0.28 (+1.15%) | 24.59 | 24.17 | 10,683 |
| CSNR | 31.1081▲ | +0.2581 (+0.84%) | 31.13 | 30.88 | 22,843 |
| CSQ | 19.49▲ | +0.10 (+0.52%) | 19.50 | 19.37 | 131,012 |
| CSTL | 40.20▼ | -1.19 (-2.88%) | 41.145 | 40.01 | 225,612 |
| CSTM | 19.17▲ | +0.21 (+1.11%) | 19.38 | 18.85 | 1,170,484 |
| CSW | 307.00▼ | -4.84 (-1.55%) | 312.33 | 306.37 | 105,058 |
| CTGO | 29.02▼ | -0.38 (-1.29%) | 30.22 | 28.55 | 198,162 |
| CTRI | 26.12▲ | +0.02 (+0.08%) | 26.305 | 25.76 | 968,775 |
| CTRM | 2.41▲ | +0.03 (+1.26%) | 2.457 | 2.34 | 56,310 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| CTWO | 19.70▲ | +0.175 (+0.90%) | 19.70 | 19.70 | 0 |
| CUB | 10.65▲ | +0.025 (+0.24%) | 10.65 | 10.63 | 305,648 |
| CUBI | 76.41▼ | -0.70 (-0.91%) | 77.095 | 76.305 | 261,131 |
| CUK | 31.39▼ | -0.40 (-1.26%) | 32.65 | 31.13 | 2,524,300 |
| CV | 12.90▼ | -0.19 (-1.45%) | 13.09 | 12.50 | 117,800 |
| CVEO | 23.54▲ | +0.44 (+1.90%) | 23.60 | 23.04 | 34,648 |
| CVLG | 22.83▲ | +0.19 (+0.84%) | 23.09 | 22.375 | 122,738 |
| CVR | 14.25▲ | +0.75 (+5.56%) | 14.25 | 13.8503 | 8,325 |
| CVU | 3.67▲ | +0.09 (+2.51%) | 3.709 | 3.46 | 152,768 |
| CWAN | 24.10▲ | +0.04 (+0.17%) | 24.14 | 24.04 | 30,543,786 |
| CWI | 35.94▲ | +0.20 (+0.56%) | 36.01 | 35.83 | 264,389 |
| CWST | 99.96▲ | +0.31 (+0.31%) | 100.405 | 99.24 | 1,021,145 |
| CX | 11.88▲ | +0.10 (+0.85%) | 11.895 | 11.725 | 3,160,894 |
| CYBN | 7.85▲ | +0.68 (+9.48%) | 7.9175 | 7.03 | 1,680,645 |
| CZR | 24.44▼ | -0.58 (-2.32%) | 25.01 | 24.285 | 3,602,877 |
| CZWI | 18.04▼ | -0.17 (-0.93%) | 18.33 | 17.98 | 20,384 |
| DAL | 70.50▼ | -1.56 (-2.16%) | 71.895 | 70.34 | 6,016,461 |
| DALI | 29.214▼ | -0.03 (-0.10%) | 29.25 | 29.14 | 11,300 |
| DAN | 23.49▼ | -0.24 (-1.01%) | 23.70 | 23.28 | 1,057,555 |
| DAX | 45.585▲ | +0.165 (+0.36%) | 45.645 | 45.23 | 17,373 |
| DB | 39.36▲ | +0.68 (+1.76%) | 39.42 | 38.99 | 1,947,373 |
| DBD | 68.34▲ | +0.29 (+0.43%) | 68.63 | 67.10 | 155,345 |
| DBGI | 10.29▲ | +0.09 (+0.88%) | 10.395 | 9.99 | 87,064 |
| DBI | 7.46▼ | -0.15 (-1.97%) | 7.70 | 7.29 | 909,941 |
| DBMF | 29.47▲ | +0.06 (+0.20%) | 29.56 | 29.33 | 645,969 |
| DBP | 107.36▲ | +2.20 (+2.09%) | 107.36 | 105.30 | 11,923 |
| DC | 6.12▲ | +0.03 (+0.49%) | 6.25 | 6.05 | 937,005 |
| DCO | 97.87▼ | -0.71 (-0.72%) | 99.23 | 97.43 | 94,558 |
| DCOM | 31.25▼ | -0.23 (-0.73%) | 31.6371 | 31.19 | 102,688 |
| DDIV | 42.198▲ | +0.0384 (+0.09%) | 42.25 | 42.15 | 3,415 |
| DDL | 2.72▲ | +0.14 (+5.43%) | 2.72 | 2.53 | 848,072 |
| DECT | 36.836▲ | +0.106 (+0.29%) | 36.836 | 36.725 | 12,676 |
| DECW | 34.01▼ | -0.02 (-0.06%) | 34.08 | 33.85 | 29,762 |
| DEEF | 35.9543▲ | +0.2605 (+0.73%) | 35.9543 | 35.87 | 1,441 |
| DEMZ | 43.4228▲ | +0.12 (+0.28%) | 43.4228 | 43.15 | 1,188 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.22 | 6.20 | 1,501,585 |
| DEW | 62.2516▲ | +0.1469 (+0.24%) | 62.35 | 62.15 | 4,139 |
| DEXC | 59.92▲ | +0.44 (+0.74%) | 59.94 | 59.528 | 7,385 |
| DFAC | 40.00▲ | +0.08 (+0.20%) | 40.02 | 39.845 | 2,063,105 |
| DFAI | 38.30▲ | +0.25 (+0.66%) | 38.325 | 38.225 | 1,746,194 |
| DFAW | 74.55▲ | +0.22 (+0.30%) | 74.58 | 74.19 | 68,700 |
| DFAX | 32.77▲ | +0.18 (+0.55%) | 32.80 | 32.63 | 747,737 |
| DFE | 72.0123▲ | +0.3136 (+0.44%) | 72.0688 | 71.93 | 2,405 |
| DFEN | 68.76▲ | +0.29 (+0.42%) | 69.855 | 68.00 | 162,845 |
| DFIV | 50.05▲ | +0.31 (+0.62%) | 50.06 | 49.9197 | 1,067,711 |
| DFJ | 97.58▲ | +1.15 (+1.19%) | 97.6631 | 97.42 | 8,356 |
| DFLI | 4.19▼ | -0.16 (-3.68%) | 4.56 | 4.10 | 706,488 |
| DFLV | 34.44▲ | +0.01 (+0.03%) | 34.48 | 34.375 | 776,549 |
| DFSI | 43.027▲ | +0.187 (+0.44%) | 43.09 | 42.945 | 47,458 |
| DFTT | 25.4725▲ | +0.1737 (+0.69%) | 25.4725 | 25.36 | 570 |
| DFUV | 46.92▲ | +0.01 (+0.02%) | 46.987 | 46.826 | 286,100 |
| DG | 134.25▼ | -3.27 (-2.38%) | 137.20 | 133.88 | 2,338,995 |
| DGRE | 31.155▲ | +0.27 (+0.87%) | 31.2599 | 30.8901 | 6,724 |
| DHIL | 169.775▲ | +0.335 (+0.20%) | 169.805 | 169.10 | 24,458 |
| DHLX | 13.345 | +0.00 (+0.00%) | 13.345 | 13.32 | 28,838 |
| DHSB | 26.3055▲ | +0.0565 (+0.22%) | 26.35 | 26.3055 | 1,098 |
| DIM | 81.4751▲ | +0.5227 (+0.65%) | 81.4751 | 81.23 | 2,486 |
| DIPS | 50.9603▼ | -1.5497 (-2.95%) | 52.20 | 50.9603 | 7,911 |
| DIS | 113.22▲ | +0.84 (+0.75%) | 113.31 | 112.04 | 7,634,453 |
| DIVD | 38.745 | +0.00 (+0.00%) | 38.8999 | 38.745 | 191 |
| DIVE | 25.7692▼ | -0.0708 (-0.27%) | 25.77 | 25.7201 | 1,171 |
| DIVO | 45.95▲ | +0.01 (+0.02%) | 46.0362 | 45.82 | 847,636 |
| DIVP | 25.64▲ | +0.0286 (+0.11%) | 25.64 | 25.545 | 2,063 |
| DJCO | 529.55▼ | -6.08 (-1.14%) | 541.81 | 522.00 | 43,131 |
| DJIA | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.46 | 125,300 |
| DLS | 81.56▲ | +0.4962 (+0.61%) | 81.5686 | 81.305 | 19,354 |