Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNT | 2.99▲ | +0.30 (+11.15%) | 3.18 | 2.6011 | 109,449 |
| FLR | 51.92▲ | +1.27 (+2.51%) | 53.64 | 50.825 | 2,514,680 |
| FLSP | 27.74▲ | +0.14 (+0.51%) | 29.01 | 27.44 | 171,638 |
| FLXS | 63.29▲ | +0.85 (+1.36%) | 64.99 | 61.5001 | 42,638 |
| FLYE | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.23 | 10,319 |
| FMED | 25.828▲ | +0.1224 (+0.48%) | 26.14 | 25.68 | 5,120 |
| FMN | 11.33 | +0.00 (+0.00%) | 11.42 | 11.3001 | 20,094 |
| FMNY | 26.815▲ | +0.015 (+0.06%) | 26.865 | 26.81 | 2,231 |
| FMS | 23.57▼ | -0.18 (-0.76%) | 23.945 | 23.465 | 584,286 |
| FNCL | 76.89▼ | -0.52 (-0.67%) | 78.127 | 76.76 | 86,096 |
| FNRN | 18.16▼ | -0.05 (-0.27%) | 18.35 | 18.145 | 361,420 |
| FPS | 61.92▲ | +2.55 (+4.30%) | 65.39 | 59.96 | 4,778,698 |
| FPX | 196.359▼ | -0.571 (-0.29%) | 200.20 | 195.785 | 49,338 |
| FPXI | 81.2855▲ | +0.8661 (+1.08%) | 83.145 | 81.25 | 238,745 |
| FRD | 36.07▲ | +1.21 (+3.47%) | 37.00 | 34.15 | 88,911 |
| FRMI | 8.66▲ | +0.78 (+9.90%) | 9.18 | 8.02 | 39,134,605 |
| FRO | 38.85▼ | -0.57 (-1.45%) | 40.00 | 38.73 | 3,000,842 |
| FROG | 81.35▲ | +2.87 (+3.66%) | 84.28 | 77.75 | 2,258,229 |
| FRTY | 23.6748▲ | +0.1554 (+0.66%) | 24.17 | 23.60 | 9,420 |
| FRWD | 33.4214▲ | +0.0107 (+0.03%) | 34.12 | 33.3874 | 111,204 |
| FSBC | 44.18▲ | +0.36 (+0.82%) | 44.68 | 43.55 | 213,776 |
| FSEA | 16.85▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 422 |
| FTAI | 277.31▲ | +8.79 (+3.27%) | 285.495 | 265.83 | 1,218,415 |
| FTC | 188.5404▼ | -0.225 (-0.12%) | 191.80 | 188.0301 | 6,944 |
| FTDR | 68.74▼ | -1.39 (-1.98%) | 70.5317 | 68.355 | 419,872 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| FTNT | 144.14▼ | -2.88 (-1.96%) | 148.00 | 141.69 | 7,645,548 |
| FTW | 12.39▲ | +0.08 (+0.65%) | 12.49 | 12.35 | 79,771 |
| FTXO | 40.50▼ | -0.4255 (-1.04%) | 41.46 | 40.30 | 119,632 |
| FUL | 64.77▲ | +1.05 (+1.65%) | 66.45 | 64.34 | 848,288 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.09 | 20.08 | 37,447 |
| FUN | 24.87▲ | +0.42 (+1.72%) | 26.28 | 24.76 | 1,619,747 |
| FUNC | 40.86▼ | -0.49 (-1.19%) | 42.00 | 40.83 | 26,437 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.9348 | 10.915 | 663,792 |
| FVR | 19.14▼ | -0.26 (-1.34%) | 19.44 | 18.66 | 142,573 |
| FXO | 61.19▼ | -0.49 (-0.79%) | 62.23 | 60.9999 | 38,850 |
| FXP | 22.661▲ | +1.0945 (+5.08%) | 22.81 | 21.80 | 5,982 |
| GAEM | 27.055▼ | -0.0497 (-0.18%) | 27.12 | 27.055 | 11,568 |
| GALT | 2.77▲ | +0.13 (+4.92%) | 2.87 | 2.60 | 266,183 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.45 | 9.36 | 5,242,050 |
| GCAD | 56.14▲ | +0.22 (+0.39%) | 56.89 | 55.92 | 39,368 |
| GCBC | 28.39▼ | -0.44 (-1.53%) | 29.84 | 28.24 | 76,236 |
| GCMG | 11.65▼ | -0.03 (-0.26%) | 11.86 | 11.60 | 437,864 |
| GD | 362.83▼ | -1.28 (-0.35%) | 366.795 | 361.25 | 630,867 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GE | 357.03▲ | +5.30 (+1.51%) | 362.33 | 350.00 | 3,692,977 |
| GEF | 69.90▼ | -0.82 (-1.16%) | 71.50 | 68.54 | 176,456 |
| GEF.B | 85.78▼ | -1.45 (-1.66%) | 87.745 | 84.7851 | 207,643 |
| GELS | 1.14▼ | -0.09 (-7.32%) | 1.36 | 1.06 | 849,844 |
| GEO | 28.86▲ | +0.23 (+0.80%) | 29.6386 | 28.577 | 1,743,472 |
| GGAL | 55.55▲ | +1.11 (+2.04%) | 58.14 | 54.395 | 1,666,755 |
| GGRP | 0.879▲ | +0.0974 (+12.46%) | 0.93 | 0.7855 | 477,408 |
| GH | 129.11▲ | +1.77 (+1.39%) | 130.79 | 125.00 | 2,096,519 |
| GHM | 115.89▲ | +2.44 (+2.15%) | 119.04 | 111.865 | 274,235 |
| GIC | 31.87▼ | -0.36 (-1.12%) | 32.3472 | 31.54 | 64,599 |
| GL | 171.25▲ | +2.08 (+1.23%) | 171.75 | 168.54 | 664,713 |
| GLBS | 2.60▼ | -0.01 (-0.38%) | 2.6493 | 2.57 | 67,753 |
| GMM | 3.68▲ | +0.10 (+2.79%) | 4.11 | 3.28 | 426,005 |
| GNOM | 51.30▲ | +1.2897 (+2.58%) | 52.3899 | 50.89 | 16,332 |
| GNTA | 1.84▼ | -0.03 (-1.60%) | 1.8847 | 1.76 | 127,831 |
| GNTX | 25.38▼ | -0.35 (-1.36%) | 25.97 | 25.285 | 2,221,643 |
| GO | 9.48▼ | -0.40 (-4.05%) | 10.00 | 9.46 | 3,025,145 |
| GOLF | 100.49▲ | +2.89 (+2.96%) | 101.34 | 97.00 | 494,894 |
| GP | 1.32▲ | +0.02 (+1.54%) | 1.345 | 1.26 | 209,685 |
| GPC | 106.12▼ | -1.15 (-1.07%) | 109.57 | 105.48 | 2,698,223 |
| GPCR | 45.00▲ | +2.09 (+4.87%) | 45.75 | 42.79 | 1,025,504 |
| GPUS | 0.3979▲ | +0.1379 (+53.04%) | 0.4472 | 0.3007 | 503,834,328 |
| GRAF | 10.87▲ | +0.01 (+0.09%) | 10.895 | 10.85 | 61,317 |
| GRAN | 1.64▼ | -0.07 (-4.09%) | 1.695 | 1.56 | 7,726 |
| GRC | 86.74▲ | +1.76 (+2.07%) | 87.98 | 85.00 | 180,957 |
| GRDN | 43.40▲ | +0.98 (+2.31%) | 43.705 | 42.495 | 189,893 |
| GREK | 77.10▼ | -0.48 (-0.62%) | 78.225 | 76.74 | 59,401 |
| GRIN | 33.5762▲ | +0.1448 (+0.43%) | 34.39 | 33.5762 | 1,298 |
| GROW | 3.035▲ | +0.125 (+4.30%) | 3.31 | 2.95 | 133,235 |
| GRW | 31.845▼ | -0.0397 (-0.12%) | 32.2701 | 31.845 | 3,081 |
| GS | 1,099.14▲ | +8.47 (+0.78%) | 1,121.74 | 1,094.30 | 1,815,813 |
| GSC | 64.8201▼ | -0.4299 (-0.66%) | 66.16 | 64.8201 | 21,630 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 60.825▼ | -0.0845 (-0.14%) | 63.19 | 60.825 | 10,089 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTES | 27.36▼ | -0.33 (-1.19%) | 28.59 | 27.26 | 1,794,871 |
| GTX | 33.76▼ | -0.85 (-2.46%) | 34.91 | 33.585 | 2,347,981 |
| GVA | 143.34▼ | -1.84 (-1.27%) | 147.9999 | 143.09 | 603,224 |
| GVLE | 46.3247▼ | -0.3772 (-0.81%) | 46.83 | 46.3247 | 568 |
| GWW | 1,311.10▼ | -8.62 (-0.65%) | 1,332.00 | 1,304.49 | 237,107 |
| H | 201.88▲ | +4.85 (+2.46%) | 206.475 | 196.55 | 1,006,796 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAWX | 46.2355▲ | +0.1795 (+0.39%) | 46.7419 | 46.2355 | 11,708 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCI | 164.54▲ | +0.30 (+0.18%) | 167.59 | 163.14 | 160,661 |
| HCSG | 22.37▼ | -0.19 (-0.84%) | 22.73 | 22.27 | 720,507 |
| HECO | 68.2242▼ | -0.2381 (-0.35%) | 69.12 | 68.2242 | 718 |
| HEI | 337.33▲ | +1.80 (+0.54%) | 342.915 | 331.58 | 491,120 |
| HEWJ | 64.55▲ | +0.33 (+0.51%) | 65.225 | 64.475 | 15,833 |
| HEZU | 49.45▲ | +0.14 (+0.28%) | 49.9999 | 49.45 | 12,545 |
| HFRO | 7.21▼ | -0.06 (-0.83%) | 7.3199 | 7.20 | 69,832 |
| HFXI | 38.16▼ | -0.01 (-0.03%) | 38.6899 | 38.1265 | 287,596 |
| HGV | 52.05▲ | +0.72 (+1.40%) | 52.8888 | 51.01 | 984,909 |
| HIMS | 31.89▲ | +0.42 (+1.33%) | 33.45 | 31.03 | 23,023,019 |