Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| H | 193.72▲ | +0.66 (+0.34%) | 195.80 | 191.30 | 1,382,593 |
| HACQ | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.02 | 8,560 |
| HAE | 74.88▲ | +3.60 (+5.05%) | 75.70 | 70.655 | 1,343,214 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 6 |
| HBNC | 18.90▲ | +0.15 (+0.80%) | 19.06 | 18.78 | 374,415 |
| HBT | 29.39▲ | +0.44 (+1.52%) | 29.595 | 29.16 | 117,953 |
| HCAT | 1.745▼ | -0.185 (-9.59%) | 1.98 | 1.71 | 2,543,255 |
| HCHL | 3.91▼ | -0.34 (-8.00%) | 4.28 | 3.85 | 941,093 |
| HECO | 65.09▲ | +1.257 (+1.97%) | 65.22 | 65.04 | 5,421 |
| HEDG | 30.15▲ | +0.26 (+0.87%) | 30.15 | 29.90 | 41,474 |
| HFBL | 19.99▲ | +0.49 (+2.51%) | 19.99 | 19.99 | 192 |
| HFRO | 6.67▼ | -0.03 (-0.45%) | 6.75 | 6.64 | 65,913 |
| HIW | 28.49▲ | +0.61 (+2.19%) | 28.79 | 28.015 | 1,765,035 |
| HLIO | 83.65▲ | +2.38 (+2.93%) | 83.94 | 81.66 | 354,945 |
| HLT | 340.63▼ | -2.47 (-0.72%) | 344.5331 | 338.40 | 1,273,688 |
| HLXC | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.18 | 17,192 |
| HMR | 1.49▼ | -0.08 (-5.10%) | 1.5855 | 1.47 | 137,605 |
| HNGE | 62.86▼ | -0.76 (-1.19%) | 65.7189 | 62.81 | 1,673,668 |
| HPE | 49.87▲ | +0.67 (+1.36%) | 50.866 | 48.915 | 27,551,013 |
| HPP | 14.60▲ | +0.86 (+6.26%) | 14.88 | 13.75 | 1,450,945 |
| HRI | 145.13▲ | +8.45 (+6.18%) | 146.635 | 135.20 | 683,199 |
| HRL | 23.64▲ | +0.02 (+0.08%) | 24.07 | 23.37 | 4,126,119 |
| HSIC | 78.05▲ | +0.60 (+0.77%) | 78.30 | 76.88 | 1,177,746 |
| HST | 24.44▼ | -0.18 (-0.73%) | 24.90 | 24.195 | 6,417,466 |
| HSTM | 25.65▲ | +0.41 (+1.62%) | 25.88 | 25.305 | 199,770 |
| HTAX | 24.76▲ | +0.065 (+0.26%) | 24.76 | 24.71 | 5,133 |
| HTLD | 16.18▲ | +0.44 (+2.80%) | 16.29 | 15.74 | 659,754 |
| HTT | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.90 | 378,539 |
| HUBC | 1.76▲ | +1.569 (+821.47%) | 3.1199 | 1.64 | 6,255,198 |
| HUBG | 44.61▲ | +1.68 (+3.91%) | 44.92 | 42.625 | 719,881 |
| HUM | 355.98▲ | +5.90 (+1.69%) | 356.01 | 343.92 | 1,117,760 |
| HUMA | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 3,762,045 |
| HURC | 21.22▲ | +0.09 (+0.43%) | 21.635 | 20.80 | 28,638 |
| HVMC | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.20 | 1,132 |
| HWH | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.025 | 48,725 |
| HWSM | 29.9727▲ | +0.0904 (+0.30%) | 29.9727 | 29.9727 | 30 |
| HYLN | 7.22▲ | +0.32 (+4.64%) | 7.97 | 6.9501 | 7,392,966 |
| HYNE | 16.25▼ | -0.04 (-0.25%) | 16.30 | 16.20 | 33,892 |
| IART | 16.94▼ | -0.05 (-0.29%) | 17.42 | 16.905 | 927,802 |
| IBG | 1.20▲ | +0.04 (+3.45%) | 1.28 | 1.15 | 269,797 |
| IBIC | 26.095 | +0.00 (+0.00%) | 26.10 | 26.095 | 1,494 |
| IBID | 26.365▲ | +0.005 (+0.02%) | 26.3899 | 26.34 | 21,958 |
| ICCM | 3.64▼ | -0.725 (-16.61%) | 4.66 | 3.62 | 108,473 |
| ICLR | 152.24▲ | +2.79 (+1.87%) | 153.94 | 147.17 | 1,129,031 |
| ICUI | 137.48▲ | +0.87 (+0.64%) | 138.77 | 135.895 | 296,737 |
| IDYA | 31.48▲ | +3.19 (+11.28%) | 31.66 | 28.42 | 2,574,994 |
| IESC | 734.91▲ | +14.19 (+1.97%) | 737.53 | 700.40 | 164,467 |
| IEX | 218.59▲ | +3.24 (+1.50%) | 219.63 | 214.92 | 611,913 |
| IHE | 92.59▼ | -0.10 (-0.11%) | 94.2313 | 92.48 | 140,311 |
| IHF | 52.18▲ | +0.25 (+0.48%) | 52.285 | 51.65 | 447,681 |
| IHG | 163.35▲ | +1.20 (+0.74%) | 164.45 | 161.53 | 191,046 |
| IIPR | 59.19▲ | +0.63 (+1.08%) | 61.12 | 59.00 | 295,018 |
| ILLR | 0.3299▲ | +0.1109 (+50.64%) | 0.3319 | 0.2129 | 20,717,912 |
| ILLU | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 204 |
| IMKTA | 92.80▲ | +1.65 (+1.81%) | 93.03 | 90.738 | 135,262 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| INM | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.48 | 147,444 |
| INN | 5.98▲ | +0.24 (+4.18%) | 6.00 | 5.83 | 2,117,785 |
| IPCX | 10.325▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 31,643 |
| IPEX | 10.4926▼ | -0.0074 (-0.07%) | 10.50 | 10.48 | 5,094 |
| IPW | 3.31▲ | +0.27 (+8.88%) | 3.48 | 2.8301 | 428,894 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 17 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 147 |
| ITOC | 0.5057▲ | +0.2257 (+80.61%) | 1.15 | 0.278 | 34,100,564 |
| ITRN | 63.66▲ | +0.61 (+0.97%) | 64.24 | 63.05 | 100,502 |
| IVT | 34.28▲ | +0.83 (+2.48%) | 34.77 | 33.88 | 2,707,832 |
| IYH | 64.06▼ | -0.18 (-0.28%) | 64.80 | 63.96 | 2,549,268 |
| JACS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 1,293 |
| JBHT | 288.17▲ | +3.22 (+1.13%) | 289.255 | 284.29 | 1,359,955 |
| JCSE | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.33 | 25,749 |
| JDST | 41.86▼ | -0.74 (-1.74%) | 42.17 | 40.57 | 383,897 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JEF | 57.90▲ | +2.21 (+3.97%) | 58.84 | 56.50 | 1,911,465 |
| JHG | 51.82▲ | +0.06 (+0.12%) | 51.87 | 51.75 | 2,256,179 |
| JLHL | 43.11▼ | -1.69 (-3.77%) | 55.55 | 42.7045 | 44,791 |
| JOYY | 66.10▲ | +0.01 (+0.02%) | 66.665 | 64.83 | 254,490 |
| JRSH | 3.49▲ | +0.07 (+2.05%) | 3.49 | 3.375 | 25,944 |
| JXG | 9.57▲ | +0.8187 (+9.36%) | 9.62 | 9.0626 | 28,353 |
| KALV | 26.99▲ | +0.04 (+0.15%) | 26.99 | 26.97 | 1,872,596 |
| KBWB | 89.44▼ | -0.12 (-0.13%) | 90.58 | 89.42 | 2,548,473 |
| KBWY | 17.913▲ | +0.053 (+0.30%) | 18.06 | 17.88 | 96,582 |
| KCCA | 16.5149▼ | -0.1251 (-0.75%) | 16.72 | 16.47 | 5,064 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 9 |
| KDP | 30.75▲ | +0.22 (+0.72%) | 30.935 | 30.53 | 8,835,513 |
| KEEL | 5.66▲ | +0.53 (+10.33%) | 5.80 | 5.25 | 71,754,065 |
| KELYA | 11.88▲ | +0.11 (+0.93%) | 12.07 | 11.68 | 420,203 |
| KFII | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 1,000 |
| KFRC | 47.89▲ | +0.34 (+0.72%) | 48.58 | 47.57 | 150,354 |
| KFY | 72.66▲ | +0.34 (+0.47%) | 73.22 | 72.12 | 409,086 |
| KIDZ | 2.43▲ | +2.1913 (+918.01%) | 2.7109 | 2.18 | 349,396 |
| KLAC | 2,108.0601▲ | +178.8601 (+9.27%) | 2,135.21 | 2,003.5601 | 1,165,535 |
| KMX | 47.50▲ | +0.35 (+0.74%) | 49.315 | 45.99 | 3,587,947 |
| KN | 38.22▲ | +0.96 (+2.58%) | 38.745 | 37.70 | 1,069,672 |
| KNGZ | 40.8615▼ | -0.0516 (-0.13%) | 41.08 | 40.8372 | 3,373 |
| KNX | 80.71▲ | +2.14 (+2.72%) | 80.96 | 78.10 | 7,647,305 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.185 | 14,014 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 21,403 |
| KRAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 179 |
| KRC | 37.89▲ | +0.86 (+2.32%) | 38.44 | 37.55 | 3,499,792 |
| KREF | 6.97▲ | +0.05 (+0.72%) | 7.035 | 6.93 | 2,026,858 |