Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBK | 15.83▼ | -0.08 (-0.50%) | 16.045 | 15.79 | 73,604 |
| CLCO | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.76 | 52,303 |
| CLF | 13.04▲ | +0.40 (+3.16%) | 13.085 | 12.65 | 7,560,253 |
| CLIP | 100.41▲ | +0.05 (+0.05%) | 100.41 | 100.39 | 130,599 |
| CLLS | 5.07▲ | +0.03 (+0.60%) | 5.11 | 4.95 | 47,045 |
| CLOA | 51.9342▲ | +0.0392 (+0.08%) | 51.95 | 51.9131 | 158,645 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5801 | 53,563 |
| CLST | 15.0225▲ | +0.0025 (+0.02%) | 15.05 | 15.018 | 1,380 |
| CLVT | 3.76▲ | +0.01 (+0.27%) | 3.87 | 3.75 | 2,500,735 |
| CM | 86.13▲ | +0.45 (+0.53%) | 86.26 | 85.55 | 325,160 |
| CMA | 80.38▲ | +0.26 (+0.32%) | 80.68 | 79.775 | 336,393 |
| CMBS | 49.417▲ | +0.017 (+0.03%) | 49.46 | 49.18 | 11,857 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CMC | 63.78▼ | -0.10 (-0.16%) | 64.00 | 63.21 | 418,600 |
| CMDB | 16.47▲ | +0.05 (+0.30%) | 16.49 | 16.21 | 11,716 |
| CMDY | 55.15▲ | +0.729 (+1.34%) | 55.22 | 54.9108 | 13,812 |
| CME | 281.46▲ | +0.59 (+0.21%) | 283.06 | 280.66 | 884,477 |
| CMF | 57.65▼ | -0.05 (-0.09%) | 57.685 | 57.65 | 229,929 |
| CMI | 497.98▲ | +0.87 (+0.18%) | 500.1683 | 495.34 | 307,327 |
| CMP | 18.99▲ | +0.53 (+2.87%) | 19.00 | 18.56 | 195,900 |
| CMPX | 5.80▲ | +0.41 (+7.61%) | 5.845 | 5.45 | 1,525,413 |
| CMRE | 15.27 | +0.00 (+0.00%) | 15.36 | 15.19 | 213,758 |
| CMS | 75.44▲ | +0.17 (+0.23%) | 75.53 | 75.13 | 840,840 |
| CNC | 39.34▼ | -0.12 (-0.30%) | 39.68 | 39.11 | 2,125,700 |
| CNF | 5.4795▼ | -0.0205 (-0.37%) | 5.50 | 5.3856 | 2,326 |
| CNQ | 33.77▲ | +0.45 (+1.35%) | 33.95 | 33.26 | 2,166,335 |
| CNTA | 29.03▲ | +0.05 (+0.17%) | 29.52 | 28.96 | 1,217,165 |
| CNTB | 2.81▼ | -0.02 (-0.71%) | 2.84 | 2.52 | 213,309 |
| CNX | 38.84▲ | +0.54 (+1.41%) | 39.21 | 38.37 | 786,729 |
| COCO | 53.41▼ | -0.42 (-0.78%) | 54.23 | 52.69 | 526,558 |
| CODI | 7.36▲ | +0.45 (+6.51%) | 7.75 | 6.60 | 1,705,200 |
| COEP | 18.73▼ | -0.07 (-0.37%) | 19.35 | 18.50 | 40,866 |
| COGT | 40.22▼ | -0.17 (-0.42%) | 41.27 | 39.84 | 1,086,556 |
| COHN | 15.3585▲ | +0.4685 (+3.15%) | 15.46 | 14.89 | 6,577 |
| COHR | 164.26▲ | +10.26 (+6.66%) | 166.8099 | 156.28 | 4,781,486 |
| COHU | 24.32▲ | +0.28 (+1.16%) | 24.34 | 23.795 | 163,331 |
| COKE | 162.95▼ | -0.96 (-0.59%) | 164.98 | 162.07 | 266,113 |
| COLL | 46.68▲ | +0.45 (+0.97%) | 47.00 | 46.06 | 267,387 |
| COLO | 37.26▲ | +0.47 (+1.28%) | 37.35 | 36.95 | 23,594 |
| COM | 29.815▲ | +0.285 (+0.97%) | 29.815 | 29.725 | 8,624 |
| COMB | 23.09▲ | +0.35 (+1.54%) | 23.09 | 22.89 | 25,467 |
| COMM | 19.74▲ | +0.21 (+1.08%) | 19.82 | 19.53 | 2,232,695 |
| COMP | 10.42 | +0.00 (+0.00%) | 10.52 | 10.3245 | 3,373,747 |
| COO | 77.93▼ | -0.01 (-0.01%) | 78.485 | 77.49 | 1,398,752 |
| COPJ | 38.61▲ | +2.00 (+5.46%) | 38.7694 | 37.01 | 63,185 |
| COPP | 30.90▲ | +0.86 (+2.86%) | 31.11 | 30.10 | 39,245 |
| COPX | 64.30▲ | +2.04 (+3.28%) | 64.58 | 63.43 | 2,151,184 |
| COPY | 12.56▲ | +0.08 (+0.64%) | 12.56 | 12.485 | 46,048 |
| COR | 368.93▲ | +0.40 (+0.11%) | 370.505 | 367.33 | 591,557 |
| COSO | 22.43▲ | +0.32 (+1.45%) | 22.885 | 22.03 | 7,243 |
| COWS | 32.7704▲ | +0.2254 (+0.69%) | 32.84 | 32.43 | 5,089 |
| CPAG | 102.6195▼ | -0.1365 (-0.13%) | 102.64 | 102.6195 | 230 |
| CPAY | 295.80▲ | +2.46 (+0.84%) | 297.96 | 293.68 | 370,536 |
| CPER | 32.28▲ | +0.44 (+1.38%) | 32.43 | 32.15 | 305,087 |
| CPHY | 50.9982▲ | +0.0032 (+0.01%) | 51.05 | 50.9982 | 291 |
| CPK | 139.06▲ | +0.68 (+0.49%) | 139.35 | 137.88 | 60,300 |
| CPNJ | 26.8338▲ | +0.0154 (+0.06%) | 26.8338 | 26.8338 | 113 |
| CPNM | 25.83▲ | +0.031 (+0.12%) | 25.83 | 25.79 | 102 |
| CPNQ | 26.45▲ | +0.01 (+0.04%) | 26.45 | 26.33 | 3,259 |
| CPNS | 27.1351▲ | +0.0311 (+0.11%) | 27.14 | 27.1351 | 500 |
| CPRA | 26.36▲ | +0.0211 (+0.08%) | 26.36 | 26.36 | 56 |
| CPRI | 25.37▼ | -0.25 (-0.98%) | 25.67 | 25.25 | 1,654,386 |
| CPRJ | 26.64▲ | +0.02 (+0.08%) | 26.64 | 26.59 | 1,112 |
| CPRO | 26.89▼ | -0.006 (-0.02%) | 26.89 | 26.86 | 1,533 |
| CPRX | 23.41▼ | -0.02 (-0.09%) | 23.445 | 23.20 | 527,443 |
| CPRY | 26.5441▲ | +0.0541 (+0.20%) | 26.5441 | 26.49 | 918 |
| CPSA | 26.8027▲ | +0.0277 (+0.10%) | 26.8027 | 26.8027 | 0 |
| CPSD | 25.915▲ | +0.015 (+0.06%) | 25.9395 | 25.87 | 4,414 |
| CPSF | 25.3914▲ | +0.0164 (+0.06%) | 25.3914 | 25.38 | 205 |
| CPSJ | 26.7569▲ | +0.0469 (+0.18%) | 26.7569 | 26.72 | 350 |
| CPSM | 28.4851▲ | +0.0355 (+0.12%) | 28.4851 | 28.33 | 2,499 |
| CPSN | 26.84▲ | +0.03 (+0.11%) | 26.84 | 26.81 | 294 |
| CPSO | 26.9493▲ | +0.0243 (+0.09%) | 26.97 | 26.9493 | 222 |
| CPSP | 25.91▲ | +0.02 (+0.08%) | 25.91 | 25.91 | 0 |
| CPSR | 25.0274▲ | +0.0224 (+0.09%) | 25.0274 | 25.025 | 112 |
| CPSU | 26.915▲ | +0.02 (+0.07%) | 26.915 | 26.915 | 0 |
| CPSY | 24.94▲ | +0.044 (+0.18%) | 24.97 | 24.91 | 5,295 |
| CPT | 106.34▲ | +0.31 (+0.29%) | 106.815 | 105.675 | 382,266 |
| CPXR | 23.06▲ | +0.591 (+2.63%) | 23.26 | 22.99 | 110,656 |
| CRDO | 177.60▲ | +13.59 (+8.29%) | 177.98 | 167.48 | 5,665,151 |
| CRH | 119.96▲ | +0.30 (+0.25%) | 120.53 | 119.37 | 2,366,305 |
| CRK | 26.86▲ | +1.41 (+5.54%) | 26.88 | 25.57 | 1,185,500 |
| CRNX | 45.56▼ | -0.47 (-1.02%) | 46.82 | 45.00 | 726,786 |
| CROX | 84.98▼ | -0.48 (-0.56%) | 86.14 | 84.79 | 759,589 |
| CRT | 8.91▲ | +0.06 (+0.68%) | 8.9899 | 8.7649 | 8,950 |
| CRVO | 9.94 | +0.00 (+0.00%) | 10.00 | 9.41 | 70,162 |
| CRVS | 9.17▲ | +0.10 (+1.10%) | 9.18 | 8.935 | 460,754 |
| CSB | 59.1766▲ | +0.1266 (+0.21%) | 59.1766 | 59.10 | 3,359 |
| CSCO | 76.94▲ | +0.87 (+1.14%) | 76.96 | 75.81 | 7,320,900 |
| CSGS | 78.77▲ | +0.27 (+0.34%) | 78.83 | 78.44 | 202,709 |
| CSNR | 30.1305▲ | +0.3355 (+1.13%) | 30.2035 | 29.9918 | 1,826 |
| CSR | 66.76▲ | +0.15 (+0.23%) | 67.13 | 66.13 | 48,218 |
| CSRE | 26.4911▲ | +0.1611 (+0.61%) | 26.53 | 26.28 | 3,653 |
| CSTE | 1.50▲ | +0.14 (+10.29%) | 1.54 | 1.36 | 641,829 |
| CSTL | 39.95▲ | +0.01 (+0.03%) | 40.6099 | 39.34 | 156,298 |
| CSTM | 16.81▲ | +0.20 (+1.20%) | 16.92 | 16.575 | 588,717 |
| CSW | 271.87▼ | -0.07 (-0.03%) | 272.80 | 269.06 | 82,394 |
| CSWC | 21.52▼ | -0.05 (-0.23%) | 21.70 | 21.43 | 315,221 |
| CTGO | 24.22▲ | +1.15 (+4.98%) | 24.40 | 23.07 | 92,182 |
| CTKB | 5.65▲ | +0.05 (+0.89%) | 5.67 | 5.46 | 658,447 |