Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAGE | 28.37▲ | +0.10 (+0.35%) | 28.51 | 28.30 | 81,426 |
| CAIE | 27.81▲ | +0.01 (+0.04%) | 27.88 | 27.75 | 538,044 |
| CAIQ | 27.37▲ | +0.15 (+0.55%) | 27.39 | 27.225 | 288,596 |
| CAKE | 66.04▲ | +1.78 (+2.77%) | 67.14 | 63.83 | 1,073,934 |
| CAL | 14.56▼ | -0.11 (-0.75%) | 14.775 | 14.2372 | 600,228 |
| CALC | 0.817▼ | -0.053 (-6.09%) | 0.92 | 0.7549 | 311,061 |
| CALI | 50.49▲ | +0.025 (+0.05%) | 50.50 | 50.47 | 71,582 |
| CAM | 25.098▲ | +0.033 (+0.13%) | 25.13 | 25.08 | 190,269 |
| CAML | 40.23▲ | +0.09 (+0.22%) | 40.36 | 40.01 | 26,453 |
| CAMX | 34.5491▼ | -0.0438 (-0.13%) | 34.5491 | 34.5491 | 28 |
| CANQ | 31.5001▲ | +0.0763 (+0.24%) | 31.55 | 31.41 | 2,615 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 13,616 |
| CARE | 27.30▲ | +0.33 (+1.22%) | 27.34 | 26.815 | 311,560 |
| CARK | 47.978▲ | +0.199 (+0.42%) | 47.978 | 47.978 | 100 |
| CARZ | 119.2325▼ | -0.1029 (-0.09%) | 119.2325 | 118.66 | 1,237 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CATY | 57.66▲ | +0.30 (+0.52%) | 57.95 | 57.17 | 409,819 |
| CBC | 28.40▲ | +0.21 (+0.74%) | 28.455 | 28.02 | 874,084 |
| CBL | 48.09▼ | -0.21 (-0.43%) | 48.9015 | 47.31 | 159,000 |
| CBON | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.894 | 10,429 |
| CBRL | 33.82▼ | -0.40 (-1.17%) | 34.68 | 33.635 | 827,584 |
| CBSE | 50.2725▼ | -0.1377 (-0.27%) | 50.31 | 49.81 | 2,530 |
| CBT | 87.51▼ | -0.20 (-0.23%) | 89.4599 | 87.07 | 401,872 |
| CBZ | 33.20▲ | +0.88 (+2.72%) | 33.865 | 32.155 | 691,477 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CCD | 25.52▲ | +0.14 (+0.55%) | 25.55 | 25.1501 | 81,415 |
| CCEF | 29.76▲ | +0.0201 (+0.07%) | 29.829 | 29.75 | 3,885 |
| CCII | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 10,959 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 152,509 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.415 | 2.39 | 5,988,912 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.095 | 13.06 | 304,596 |
| CCSI | 34.35▲ | +2.33 (+7.28%) | 34.8825 | 32.00 | 151,899 |
| CCSO | 29.1707▼ | -0.0143 (-0.05%) | 29.32 | 28.9899 | 3,718 |
| CDEI | 90.6019▲ | +0.2589 (+0.29%) | 90.7954 | 90.35 | 912 |
| CDNA | 22.82▲ | +0.12 (+0.53%) | 23.095 | 22.29 | 652,404 |
| CDNS | 374.93▲ | +1.08 (+0.29%) | 378.04 | 372.28 | 1,406,501 |
| CDW | 125.45▲ | +9.29 (+8.00%) | 125.92 | 118.975 | 4,426,403 |
| CENN | 4.50▼ | -0.07 (-1.53%) | 4.625 | 4.50 | 8,905 |
| CEPI | 35.5101▲ | +0.1901 (+0.54%) | 35.63 | 35.185 | 76,914 |
| CEPT | 13.525▼ | -0.125 (-0.92%) | 14.039 | 13.51 | 664,167 |
| CEPV | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.30 | 116,643 |
| CERS | 3.04▲ | +0.12 (+4.11%) | 3.13 | 2.875 | 3,262,008 |
| CEVA | 39.98▼ | -1.78 (-4.26%) | 42.15 | 39.68 | 938,706 |
| CFA | 96.5024▲ | +0.1592 (+0.17%) | 96.725 | 96.37 | 6,870 |
| CFO | 78.2232▲ | +0.1244 (+0.16%) | 78.355 | 78.16 | 2,149 |
| CGBL | 37.84▲ | +0.11 (+0.29%) | 37.8999 | 37.71 | 1,860,839 |
| CGCT | 12.53▼ | -0.97 (-7.19%) | 15.3038 | 12.53 | 64,837 |
| CGCV | 32.20▼ | -0.02 (-0.06%) | 32.245 | 32.115 | 356,319 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGEM | 16.44▲ | +1.08 (+7.03%) | 16.72 | 15.00 | 1,876,773 |
| CGGE | 34.55▲ | +0.05 (+0.14%) | 34.6791 | 34.465 | 463,032 |
| CGGG | 29.678▲ | +0.1902 (+0.65%) | 29.75 | 29.50 | 50,619 |
| CGGO | 41.04▲ | +0.03 (+0.07%) | 41.22 | 40.88 | 862,234 |
| CGGR | 47.73▲ | +0.18 (+0.38%) | 47.8501 | 47.46 | 1,678,804 |
| CGIC | 36.62▼ | -0.09 (-0.25%) | 36.8097 | 36.555 | 479,274 |
| CGNG | 36.82▼ | -0.14 (-0.38%) | 37.03 | 36.73 | 692,125 |
| CGNT | 11.57▲ | +1.04 (+9.88%) | 11.61 | 10.62 | 952,435 |
| CGNX | 65.85▼ | -0.16 (-0.24%) | 66.681 | 64.0894 | 2,571,536 |
| CGO | 14.045▲ | +0.075 (+0.54%) | 14.09 | 13.98 | 28,688 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CGXU | 34.88▲ | +0.05 (+0.14%) | 35.04 | 34.755 | 662,527 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CHAT | 98.22▲ | +1.36 (+1.40%) | 98.6699 | 96.65 | 880,812 |
| CHGX | 32.8593▲ | +0.3404 (+1.05%) | 32.86 | 32.69 | 20,755 |
| CHI | 12.77▲ | +0.08 (+0.63%) | 12.8134 | 12.67 | 150,104 |
| CHMG | 68.68▼ | -0.69 (-0.99%) | 69.80 | 68.595 | 40,119 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20,021 |
| CHPS | 92.02▼ | -0.6657 (-0.72%) | 94.65 | 91.76 | 37,891 |
| CHPT | 7.59▼ | -0.21 (-2.69%) | 7.84 | 7.30 | 634,124 |
| CHPX | 101.30▲ | +0.46 (+0.46%) | 102.74 | 100.27 | 86,325 |
| CHPY | 80.85▼ | -0.24 (-0.30%) | 82.2144 | 80.235 | 572,257 |
| CHRI | 89.8803▲ | +0.2497 (+0.28%) | 89.8803 | 89.8803 | 141 |
| CHW | 9.12▲ | +0.07 (+0.77%) | 9.15 | 9.06 | 302,371 |
| CHY | 13.20▲ | +0.06 (+0.46%) | 13.2596 | 13.125 | 135,561 |
| CIBR | 89.04▲ | +5.36 (+6.41%) | 89.15 | 84.50 | 2,209,868 |
| CIFR | 23.65▼ | -0.94 (-3.82%) | 24.38 | 22.57 | 17,095,471 |
| CII | 26.07▲ | +0.41 (+1.60%) | 26.105 | 25.58 | 134,994 |
| CISO | 0.4454▲ | +0.0254 (+6.05%) | 0.45 | 0.3802 | 778,717 |
| CIVB | 25.90▲ | +0.13 (+0.50%) | 25.97 | 25.49 | 53,485 |
| CIX | 25.14▼ | -0.50 (-1.95%) | 25.90 | 24.91 | 3,440 |
| CLBK | 20.13▲ | +0.08 (+0.40%) | 20.31 | 20.06 | 339,968 |
| CLBT | 14.73▲ | +1.53 (+11.59%) | 14.809 | 13.36 | 4,596,956 |
| CLCG | 29.5569▲ | +0.1948 (+0.66%) | 29.59 | 29.54 | 1,099 |
| CLCV | 30.0338▲ | +0.4409 (+1.49%) | 30.04 | 30.03 | 817 |
| CLDT | 10.85▼ | -0.19 (-1.72%) | 11.05 | 10.79 | 324,338 |
| CLF | 13.60▲ | +0.31 (+2.33%) | 13.93 | 13.16 | 20,921,863 |
| CLFD | 47.22▲ | +0.52 (+1.11%) | 47.505 | 43.89 | 438,852 |
| CLIM | 26.2211▼ | -0.1979 (-0.75%) | 26.2211 | 26.2211 | 1 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 375,620 |
| CLMT | 35.47▼ | -0.03 (-0.08%) | 35.70 | 34.74 | 861,965 |
| CLOA | 51.99▼ | -0.005 (-0.01%) | 52.01 | 51.99 | 251,826 |
| CLOB | 50.594▲ | +0.004 (+0.01%) | 50.65 | 50.5601 | 10,086 |
| CLOD | 33.6965▲ | +1.4741 (+4.57%) | 33.6965 | 32.5799 | 4,312 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.97 | 52.94 | 175,183 |
| CLOU | 24.27▲ | +1.27 (+5.52%) | 24.32 | 23.33 | 268,761 |
| CLOV | 3.98▼ | -0.20 (-4.78%) | 4.195 | 3.88 | 10,163,886 |
| CLOZ | 26.52▲ | +0.005 (+0.02%) | 26.52 | 26.45 | 132,828 |
| CLSK | 18.29▲ | +0.15 (+0.83%) | 18.3398 | 17.08 | 22,329,128 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |