Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 29.725▼ | -0.5234 (-1.73%) | 31.34 | 28.90 | 25,600 |
| MSTR | 157.14▼ | -1.47 (-0.93%) | 161.72 | 155.06 | 16,156,295 |
| MTD | 1,545.26▲ | +33.62 (+2.22%) | 1,545.45 | 1,485.02 | 184,960 |
| MTLS | 8.58▲ | +0.15 (+1.78%) | 8.61 | 8.24 | 324,468 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 108 |
| MTW | 22.17▲ | +0.03 (+0.14%) | 22.2799 | 21.38 | 445,523 |
| MX | 3.79▲ | +0.49 (+14.85%) | 4.035 | 3.66 | 6,600,570 |
| MXL | 90.00▼ | -3.84 (-4.09%) | 93.48 | 86.02 | 3,282,650 |
| MYGN | 4.24▲ | +0.07 (+1.68%) | 4.335 | 4.08 | 1,181,318 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MYY | 15.93▲ | +0.12 (+0.76%) | 15.98 | 15.89 | 2,200 |
| MZZ | 6.54▲ | +0.1042 (+1.62%) | 6.59 | 6.51 | 7,100 |
| NAKA | 9.72▼ | -0.27 (-2.70%) | 10.08 | 9.51 | 132,540 |
| NAT | 7.79▲ | +0.07 (+0.91%) | 7.98 | 7.72 | 4,279,543 |
| NATH | 101.48▼ | -0.07 (-0.07%) | 101.55 | 101.34 | 13,941 |
| NCIQ | 21.18▼ | -0.24 (-1.12%) | 21.45 | 21.06 | 61,000 |
| NCPL | 1.08▼ | -0.28 (-20.59%) | 1.34 | 1.07 | 1,771,344 |
| NDSN | 331.32▲ | +5.55 (+1.70%) | 332.90 | 322.92 | 370,652 |
| NEO | 19.29▼ | -0.04 (-0.21%) | 19.59 | 19.04 | 1,299,123 |
| NEOG | 13.72▼ | -0.04 (-0.29%) | 13.85 | 13.415 | 7,572,190 |
| NET | 353.99▲ | +4.97 (+1.42%) | 357.00 | 338.67 | 2,820,388 |
| NETG | 25.00▲ | +0.8684 (+3.60%) | 25.27 | 23.05 | 105,700 |
| NEU | 912.44▲ | +14.40 (+1.60%) | 918.63 | 884.47 | 112,270 |
| NFXS | 21.762▲ | +0.571 (+2.69%) | 21.818 | 21.15 | 6,000 |
| NGVC | 30.70▲ | +0.99 (+3.33%) | 30.80 | 29.83 | 201,983 |
| NMP | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 3,102 |
| NNVC | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.40 | 631,225 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NRXS | 7.40▼ | -0.16 (-2.12%) | 7.68 | 7.28 | 63,845 |
| NSTS | 14.13▲ | +0.01 (+0.07%) | 14.1602 | 14.13 | 4,586 |
| NTAL | 36.42▲ | +1.11 (+3.14%) | 36.47 | 35.33 | 6,400 |
| NTAP | 204.41▲ | +3.265 (+1.62%) | 204.84 | 199.75 | 2,953,230 |
| NTRA | 411.77▼ | -0.79 (-0.19%) | 417.375 | 406.295 | 1,627,321 |
| NTRB | 8.23▲ | +0.23 (+2.88%) | 8.99 | 7.99 | 284,818 |
| NTRP | 1.89▼ | -0.04 (-2.07%) | 1.9881 | 1.86 | 70,917 |
| NTSK | 17.85▲ | +0.18 (+1.02%) | 18.025 | 17.10 | 4,676,073 |
| NTWK | 5.37▲ | +0.47 (+9.59%) | 5.465 | 4.46 | 362,095 |
| NUAI | 6.96▼ | -0.10 (-1.42%) | 7.33 | 6.84 | 7,445,846 |
| NVAX | 10.80▲ | +0.17 (+1.60%) | 10.975 | 10.26 | 4,461,695 |
| OABI | 4.74▲ | +0.13 (+2.82%) | 4.81 | 4.55 | 674,728 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 198 |
| OBTC | 26.725▼ | -0.191 (-0.71%) | 26.89 | 26.69 | 2,000 |
| OESX | 30.46▼ | -0.13 (-0.42%) | 31.32 | 30.0105 | 48,558 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 857 |
| OIG | 9.39▼ | -0.295 (-3.05%) | 9.69 | 9.145 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLL | 9.64▼ | -0.50 (-4.93%) | 10.148 | 9.53 | 1,654,717 |
| OKTA | 202.18▲ | +6.99 (+3.58%) | 203.44 | 190.50 | 3,622,816 |
| OKTG | 53.747▲ | +3.3901 (+6.73%) | 54.31 | 47.70 | 43,700 |
| OLLI | 85.53▲ | +1.28 (+1.52%) | 85.85 | 82.95 | 1,729,580 |
| ONCH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 4,238 |
| ONCO | 1.11▲ | +0.08 (+7.77%) | 1.36 | 1.05 | 22,422,050 |
| OPER | 100.425▲ | +0.015 (+0.01%) | 100.44 | 100.40 | 10,543 |
| ORBS | 1.16▲ | +0.02 (+1.75%) | 1.25 | 1.085 | 20,514,942 |
| ORCS | 31.688▲ | +1.007 (+3.28%) | 31.87 | 31.06 | 49,100 |
| OSPN | 17.88▲ | +0.07 (+0.39%) | 17.97 | 17.33 | 592,369 |
| OSUR | 3.95▲ | +0.02 (+0.51%) | 4.02 | 3.9084 | 848,229 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 662 |
| OYSE | 10.398▲ | +0.0005 (+0.00%) | 10.398 | 10.398 | 0 |
| P | 129.40▲ | +3.40 (+2.70%) | 130.88 | 124.60 | 4,699,526 |
| PAAA | 51.49▼ | -0.03 (-0.06%) | 51.51 | 51.49 | 7,716,591 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.095 | 10.06 | 108,629 |
| PACB | 1.71▲ | +0.09 (+5.56%) | 1.80 | 1.59 | 21,281,906 |
| PAII | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 73,111 |
| PBOT | 34.391▼ | -0.159 (-0.46%) | 34.391 | 34.391 | 100 |
| PBQQ | 32.35▼ | -0.085 (-0.26%) | 32.42 | 32.31 | 5,700 |
| PBYI | 9.82▲ | +0.05 (+0.51%) | 9.885 | 9.54 | 245,938 |
| PCAP | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 85,751 |
| PCPI | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.11 | 3,400 |
| PDSB | 0.7659▼ | -0.0312 (-3.91%) | 0.7895 | 0.7283 | 3,861,710 |
| PECE | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 6,119 |
| PFBC | 109.02▼ | -0.46 (-0.42%) | 110.12 | 108.53 | 172,885 |
| PFE | 28.72▲ | +0.05 (+0.17%) | 28.87 | 28.39 | 24,948,004 |
| PFIX | 60.69▲ | +2.26 (+3.87%) | 60.86 | 59.075 | 246,300 |
| PGAC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 208 |
| PGEN | 7.81▲ | +0.06 (+0.77%) | 7.86 | 7.50 | 3,491,108 |
| PK | 15.72▲ | +0.29 (+1.88%) | 15.905 | 15.45 | 4,940,777 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLTR | 187.48▼ | -2.19 (-1.15%) | 190.25 | 185.62 | 17,358,577 |
| PLUN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 100 |
| PLXS | 264.96▲ | +1.87 (+0.71%) | 265.09 | 258.965 | 161,906 |
| PPIH | 31.88▲ | +0.14 (+0.44%) | 32.095 | 31.66 | 55,143 |
| PQAP | 32.985▼ | -0.045 (-0.14%) | 32.985 | 32.985 | 7 |
| PQJA | 32.735▼ | -0.05 (-0.15%) | 32.77 | 32.735 | 312 |
| PQJL | 31.5997▼ | -0.2003 (-0.63%) | 31.63 | 31.5997 | 187 |
| PQOC | 32.365 | +0.00 (+0.00%) | 32.38 | 32.365 | 243 |
| PRAE | 41.63▲ | +0.1069 (+0.26%) | 41.645 | 41.63 | 3,434 |
| PRGO | 15.10▼ | -0.32 (-2.08%) | 15.43 | 14.895 | 2,889,371 |
| PRLB | 96.90▲ | +0.65 (+0.68%) | 97.80 | 95.21 | 284,747 |
| PRTH | 7.77▼ | -0.01 (-0.13%) | 7.79 | 7.77 | 1,432,523 |
| PS | 59.17▲ | +3.01 (+5.36%) | 59.94 | 55.55 | 629,557 |
| PSIG | 4.58▲ | +0.01 (+0.22%) | 4.825 | 4.50 | 1,135,298 |
| PSIX | 45.54▼ | -1.11 (-2.38%) | 46.60 | 44.97 | 264,039 |
| PST | 25.27▲ | +0.3071 (+1.23%) | 25.36 | 25.19 | 14,900 |
| PSWD | 47.459▲ | +0.944 (+2.03%) | 47.459 | 46.505 | 1,000 |
| PUBM | 18.41▼ | -0.19 (-1.02%) | 18.43 | 17.99 | 839,464 |
| PUL | 60.24▲ | +3.19 (+5.59%) | 61.17 | 57.37 | 3,500 |
| QB | 49.30▼ | -0.0949 (-0.19%) | 49.30 | 49.30 | 100 |
| QBTZ | 16.481▲ | +1.0825 (+7.03%) | 16.55 | 15.18 | 180,000 |
| QFLR | 36.03▼ | -0.1055 (-0.29%) | 36.13 | 35.87 | 52,800 |