Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 58.09▲ | +0.71 (+1.24%) | 58.15 | 57.20 | 62,329 |
| CACI | 667.57▲ | +19.33 (+2.98%) | 670.28 | 640.375 | 236,672 |
| CADL | 10.65▲ | +0.15 (+1.43%) | 10.69 | 10.41 | 857,172 |
| CAE | 27.17▲ | +0.31 (+1.15%) | 27.45 | 26.85 | 517,813 |
| CAGE | 29.20▼ | -0.03 (-0.10%) | 29.37 | 29.10 | 152,237 |
| CAH | 240.26▲ | +3.08 (+1.30%) | 258.3021 | 236.66 | 2,612,346 |
| CAI | 23.14▼ | -0.26 (-1.11%) | 23.66 | 22.99 | 5,856,620 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CAL | 14.15▼ | -0.32 (-2.21%) | 14.52 | 14.13 | 310,531 |
| CAML | 41.4633▲ | +0.0073 (+0.02%) | 41.715 | 41.40 | 19,271 |
| CAMX | 35.8642▼ | -0.0998 (-0.28%) | 35.942 | 35.8642 | 300 |
| CANC | 43.05▼ | -0.0807 (-0.19%) | 43.38 | 42.845 | 12,195 |
| CANE | 10.83▲ | +0.13 (+1.21%) | 10.835 | 10.74 | 213,591 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAPS | 0.3167▲ | +0.0218 (+7.39%) | 0.33 | 0.291 | 270,317 |
| CAQ | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 138 |
| CARK | 48.6277▼ | -0.0486 (-0.10%) | 48.6277 | 48.6277 | 343 |
| CARL | 13.73 | +0.00 (+0.00%) | 13.88 | 13.44 | 86,233 |
| CART | 49.39▼ | -1.17 (-2.31%) | 50.00 | 47.51 | 5,898,611 |
| CASS | 57.49▲ | +0.20 (+0.35%) | 58.06 | 57.22 | 59,480 |
| CATH | 91.85▼ | -0.18 (-0.20%) | 92.32 | 91.70 | 9,822 |
| CBAN | 22.06▲ | +0.14 (+0.64%) | 22.08 | 21.88 | 91,934 |
| CBAT | 0.7801▲ | +0.0072 (+0.93%) | 0.82 | 0.7642 | 247,526 |
| CBC | 32.99▼ | -0.05 (-0.15%) | 33.42 | 32.675 | 550,331 |
| CBK | 34.67▼ | -0.03 (-0.09%) | 35.24 | 34.46 | 92,242 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CBNA | 48.22▲ | +0.30 (+0.63%) | 48.22 | 46.505 | 11,189 |
| CBNK | 37.67▲ | +0.36 (+0.96%) | 37.905 | 37.47 | 48,007 |
| CBZ | 54.60▲ | +0.17 (+0.31%) | 54.765 | 54.42 | 793,177 |
| CCC | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.725 | 7,550,487 |
| CCEF | 29.88▲ | +0.08 (+0.27%) | 29.92 | 29.83 | 3,278 |
| CCK | 120.01▼ | -0.30 (-0.25%) | 121.8025 | 118.14 | 402,240 |
| CCNR | 40.3544▼ | -0.1056 (-0.26%) | 40.409 | 40.26 | 8,997 |
| CCU | 12.00▼ | -0.12 (-0.99%) | 12.24 | 11.89 | 104,773 |
| CDE | 18.58▲ | +0.43 (+2.37%) | 18.605 | 17.95 | 33,260,488 |
| CDEI | 94.005▼ | -0.4131 (-0.44%) | 95.08 | 94.005 | 1,224 |
| CDIG | 26.7483▲ | +0.1841 (+0.69%) | 26.77 | 26.69 | 6,180 |
| CDNA | 47.23▲ | +0.16 (+0.34%) | 47.94 | 46.2606 | 637,919 |
| CDPI | 20.2243▲ | +0.0453 (+0.22%) | 20.26 | 20.2243 | 111 |
| CDRE | 34.04▲ | +1.28 (+3.91%) | 34.10 | 32.67 | 309,825 |
| CEF | 44.56▼ | -0.32 (-0.71%) | 44.89 | 44.34 | 379,916 |
| CEFA | 41.5766▲ | +0.0765 (+0.18%) | 42.79 | 41.5766 | 1,843 |
| CEG | 278.36▲ | +7.93 (+2.93%) | 280.36 | 271.50 | 2,613,172 |
| CENX | 52.29▲ | +0.41 (+0.79%) | 55.49 | 52.12 | 2,409,810 |
| CERT | 8.13▲ | +0.06 (+0.74%) | 8.225 | 8.02 | 2,315,643 |
| CERY | 37.02▲ | +0.08 (+0.22%) | 37.02 | 36.7601 | 210,195 |
| CET | 55.09▼ | -0.24 (-0.43%) | 55.99 | 54.77 | 73,615 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CEV | 10.60▲ | +0.19 (+1.83%) | 10.69 | 10.49 | 55,624 |
| CEW | 19.85▲ | +0.008 (+0.04%) | 19.85 | 19.80 | 1,429 |
| CFA | 102.1724▲ | +0.2364 (+0.23%) | 102.43 | 101.84 | 5,682 |
| CFBK | 35.56▲ | +0.29 (+0.82%) | 36.00 | 35.29 | 28,531 |
| CFO | 82.7929▲ | +0.1783 (+0.22%) | 82.98 | 82.79 | 2,921 |
| CFR | 166.01▲ | +0.36 (+0.22%) | 166.955 | 165.29 | 464,414 |
| CGAU | 21.68▲ | +0.35 (+1.64%) | 21.74 | 21.31 | 1,111,832 |
| CGBD | 11.17▲ | +0.03 (+0.27%) | 11.33 | 11.07 | 711,108 |
| CGBL | 38.34▲ | +0.03 (+0.08%) | 38.4199 | 38.29 | 1,018,761 |
| CGC | 1.00▲ | +0.0479 (+5.03%) | 1.02 | 0.96 | 4,998,218 |
| CGCV | 33.76▼ | -0.05 (-0.15%) | 33.875 | 33.725 | 263,292 |
| CGDG | 38.80▼ | -0.03 (-0.08%) | 38.92 | 38.765 | 464,662 |
| CGDV | 51.13▼ | -0.08 (-0.16%) | 51.34 | 51.03 | 2,777,255 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CGGE | 35.68▼ | -0.06 (-0.17%) | 35.88 | 35.635 | 380,447 |
| CGIE | 38.13▲ | +0.02 (+0.05%) | 38.32 | 38.09 | 219,748 |
| CGMM | 33.17▲ | +0.13 (+0.39%) | 33.22 | 33.055 | 568,791 |
| CGON | 77.03▲ | +0.47 (+0.61%) | 77.49 | 75.36 | 809,558 |
| CGUS | 46.11▼ | -0.14 (-0.30%) | 46.43 | 46.0699 | 712,536 |
| CGV | 16.0395▲ | +0.0195 (+0.12%) | 16.10 | 16.0101 | 20,057 |
| CGVV | 32.53▲ | +0.02 (+0.06%) | 32.62 | 32.495 | 43,068 |
| CHAR | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.895 | 18,266 |
| CHCO | 146.33▲ | +1.33 (+0.92%) | 146.73 | 145.00 | 69,347 |
| CHD | 102.78▼ | -0.52 (-0.50%) | 103.33 | 102.27 | 1,060,818 |
| CHE | 537.14▼ | -12.34 (-2.25%) | 553.10 | 536.06 | 123,317 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 16,145 |
| CHEF | 109.31▲ | +0.48 (+0.44%) | 110.635 | 108.51 | 219,487 |
| CHGX | 33.6817▲ | +0.0206 (+0.06%) | 33.78 | 33.67 | 15,773 |
| CHMG | 82.18▲ | +0.94 (+1.16%) | 82.57 | 81.505 | 59,892 |
| CHMI | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.71 | 1,111,025 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRI | 91.5375▼ | -0.2063 (-0.22%) | 91.90 | 91.5375 | 378 |
| CHTR | 157.69▲ | +4.40 (+2.87%) | 158.65 | 150.9105 | 1,505,323 |
| CHYM | 31.73▲ | +0.88 (+2.85%) | 32.48 | 30.67 | 12,550,008 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIBR | 99.92▼ | -0.68 (-0.68%) | 100.85 | 99.05 | 1,287,397 |
| CIIT | 3.75▲ | +0.04 (+1.08%) | 3.9299 | 3.65 | 72,424 |
| CINT | 3.64▲ | +0.01 (+0.28%) | 3.715 | 3.5301 | 73,771 |
| CION | 7.47▼ | -0.01 (-0.13%) | 7.59 | 7.42 | 735,551 |
| CIX | 31.48▲ | +1.20 (+3.96%) | 31.51 | 30.10 | 6,855 |
| CLAR | 3.81▲ | +0.03 (+0.79%) | 3.925 | 3.81 | 125,655 |
| CLB | 12.43▲ | +0.21 (+1.72%) | 12.52 | 12.135 | 338,875 |
| CLBT | 16.03▲ | +0.13 (+0.82%) | 16.42 | 15.72 | 1,918,507 |
| CLCV | 31.3838▼ | -0.0143 (-0.05%) | 31.4299 | 31.3838 | 717 |
| CLDX | 44.33▲ | +1.36 (+3.16%) | 44.595 | 42.463 | 756,617 |
| CLF | 12.41▼ | -0.08 (-0.64%) | 12.84 | 12.29 | 10,995,281 |
| CLIR | 4.17▲ | +0.265 (+6.79%) | 4.17 | 3.86 | 25,834 |
| CLIX | 60.5948▼ | -0.222 (-0.37%) | 60.5948 | 59.94 | 1,927 |
| CLMB | 27.74▲ | +0.62 (+2.29%) | 27.75 | 26.455 | 131,657 |
| CLMT | 46.04▲ | +0.57 (+1.25%) | 47.40 | 45.71 | 1,541,432 |
| CLOD | 34.5424▼ | -0.3019 (-0.87%) | 34.67 | 34.5424 | 174 |
| CLOU | 27.96▼ | -0.13 (-0.46%) | 28.3053 | 27.66 | 200,984 |