Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRA | 3.63▼ | -0.06 (-1.63%) | 3.6499 | 3.48 | 163,459 |
| FAB | 100.1656▲ | +1.0511 (+1.06%) | 100.37 | 99.30 | 1,726 |
| FAST | 46.58▲ | +0.58 (+1.26%) | 46.94 | 46.02 | 6,445,511 |
| FBIN | 41.29▲ | +1.82 (+4.61%) | 41.605 | 39.31 | 2,486,301 |
| FBIO | 2.93▲ | +0.08 (+2.81%) | 2.99 | 2.82 | 404,925 |
| FBIZ | 59.24▲ | +0.82 (+1.40%) | 60.14 | 58.99 | 37,475 |
| FBP | 24.75▲ | +0.26 (+1.06%) | 25.05 | 24.62 | 1,386,361 |
| FBT | 226.09▲ | +4.94 (+2.23%) | 226.093 | 221.59 | 25,282 |
| FC | 23.94▼ | -0.03 (-0.13%) | 24.97 | 23.63 | 76,877 |
| FCAL | 49.5123▲ | +0.0123 (+0.02%) | 49.58 | 49.44 | 12,063 |
| FCAP | 64.99▲ | +1.31 (+2.06%) | 65.715 | 64.50 | 5,730 |
| FCCO | 31.72▲ | +0.32 (+1.02%) | 32.31 | 31.44 | 116,522 |
| FCF | 19.35▲ | +0.17 (+0.89%) | 19.71 | 19.27 | 499,394 |
| FCNCA | 2,100.6799▲ | +26.4299 (+1.27%) | 2,134.47 | 2,074.095 | 76,657 |
| FCTE | 27.592▲ | +0.377 (+1.39%) | 27.66 | 27.28 | 29,219 |
| FDBC | 50.39▲ | +1.79 (+3.68%) | 50.39 | 48.18 | 11,254 |
| FDSB | 15.49▲ | +0.24 (+1.57%) | 15.5713 | 15.2499 | 52,864 |
| FEBO | 1.17▲ | +0.21 (+21.87%) | 1.23 | 0.8416 | 232,702 |
| FELE | 102.63▲ | +2.54 (+2.54%) | 103.84 | 100.80 | 309,496 |
| FELV | 39.32▲ | +0.15 (+0.38%) | 39.6246 | 38.60 | 123,428 |
| FEMV | 25.7184▲ | +0.1066 (+0.42%) | 25.96 | 25.5299 | 1,579 |
| FEMY | 5.25▼ | -0.14 (-2.60%) | 5.5175 | 5.075 | 69,997 |
| FFBC | 31.38▲ | +0.56 (+1.82%) | 31.74 | 31.09 | 994,310 |
| FFIV | 395.23▼ | -0.96 (-0.24%) | 403.17 | 381.93 | 445,659 |
| FHB | 27.87▲ | +0.33 (+1.20%) | 28.485 | 27.67 | 1,127,067 |
| FHI | 57.65▲ | +0.70 (+1.23%) | 58.35 | 57.24 | 468,174 |
| FHLC | 74.33▲ | +1.06 (+1.45%) | 74.4599 | 73.68 | 156,806 |
| FIGX | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 142,657 |
| FISI | 37.54▲ | +0.27 (+0.72%) | 38.46 | 37.40 | 194,274 |
| FITB | 52.71▲ | +0.75 (+1.44%) | 53.12 | 51.859 | 7,139,774 |
| FIW | 106.19▲ | +2.19 (+2.11%) | 106.39 | 104.74 | 68,098 |
| FLCV | 35.01▲ | +0.2649 (+0.76%) | 35.07 | 34.3646 | 12,532 |
| FLEX | 147.21▼ | -3.62 (-2.40%) | 156.53 | 139.67 | 4,975,286 |
| FLUT | 111.31▲ | +6.36 (+6.06%) | 112.415 | 104.64 | 2,405,510 |
| FMAO | 28.54▲ | +0.40 (+1.42%) | 28.91 | 28.23 | 70,991 |
| FMB | 51.32▲ | +0.06 (+0.12%) | 51.33 | 51.23 | 132,658 |
| FMBH | 45.67▲ | +0.63 (+1.40%) | 46.07 | 45.16 | 118,148 |
| FMFC | 0.425▲ | +0.0368 (+9.48%) | 0.44 | 0.3725 | 728,080 |
| FMHI | 48.3321▲ | +0.0471 (+0.10%) | 48.38 | 48.27 | 109,270 |
| FMNY | 26.79▲ | +0.025 (+0.09%) | 26.79 | 26.74 | 2,761 |
| FMUB | 51.285▲ | +0.065 (+0.13%) | 51.31 | 51.24 | 11,168 |
| FNK | 60.4989▲ | +0.7637 (+1.28%) | 60.725 | 59.97 | 3,277 |
| FNLC | 30.06▲ | +0.43 (+1.45%) | 30.635 | 28.5801 | 24,135 |
| FNRN | 17.61▲ | +0.17 (+0.97%) | 17.87 | 17.49 | 138,166 |
| FNWB | 10.48 | +0.00 (+0.00%) | 10.71 | 10.38 | 24,026 |
| FOR | 29.03▲ | +0.83 (+2.94%) | 29.295 | 28.58 | 166,665 |
| FOX | 60.90▲ | +0.56 (+0.93%) | 61.24 | 60.05 | 1,107,044 |
| FOXA | 68.32▲ | +0.88 (+1.30%) | 68.54 | 67.28 | 1,732,259 |
| FPS | 57.15▼ | -2.17 (-3.66%) | 62.34 | 55.15 | 5,890,006 |
| FRAF | 61.13▲ | +2.20 (+3.73%) | 62.8422 | 59.75 | 21,952 |
| FRD | 25.24▲ | +0.58 (+2.35%) | 25.615 | 24.6048 | 25,401 |
| FRGT | 4.50▲ | +0.10 (+2.27%) | 4.68 | 4.27 | 22,227 |
| FRMM | 5.22▼ | -0.09 (-1.69%) | 5.78 | 5.21 | 348,857 |
| FROG | 81.26▼ | -4.41 (-5.15%) | 85.8445 | 79.66 | 2,489,215 |
| FRPH | 23.81▲ | +0.27 (+1.15%) | 24.09 | 23.67 | 53,013 |
| FRST | 15.18▲ | +0.14 (+0.93%) | 15.48 | 15.12 | 372,237 |
| FRT | 124.44▲ | +2.34 (+1.92%) | 125.01 | 122.625 | 1,790,043 |
| FSBC | 43.94▲ | +0.53 (+1.22%) | 44.49 | 42.74 | 102,042 |
| FSEA | 16.82▲ | +0.01 (+0.06%) | 16.85 | 16.82 | 1,582 |
| FSP | 0.6419▲ | +0.0119 (+1.89%) | 0.68 | 0.6101 | 325,427 |
| FSTR | 42.095▲ | +0.335 (+0.80%) | 42.80 | 41.01 | 59,331 |
| FSV | 143.01▲ | +4.61 (+3.33%) | 144.2699 | 138.22 | 238,339 |
| FTA | 96.5408▲ | +0.868 (+0.91%) | 96.5999 | 95.74 | 22,151 |
| FTCA | 7.38▲ | +0.005 (+0.07%) | 7.39 | 7.365 | 113,577 |
| FTDR | 65.87▲ | +2.36 (+3.72%) | 66.00 | 63.86 | 483,336 |
| FTK | 24.21▲ | +0.66 (+2.80%) | 24.545 | 23.28 | 280,873 |
| FTMH | 11.76▲ | +0.01 (+0.09%) | 11.76 | 11.74 | 91,047 |
| FTMU | 7.90▲ | +0.02 (+0.25%) | 7.90 | 7.8701 | 55,697 |
| FTNT | 138.39▼ | -4.65 (-3.25%) | 144.30 | 133.05 | 7,651,243 |
| FTRE | 16.88▲ | +0.31 (+1.87%) | 17.34 | 16.09 | 865,995 |
| FTV | 62.78▲ | +1.62 (+2.65%) | 62.83 | 61.13 | 4,147,885 |
| FTW | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.20 | 62,486 |
| FTXH | 35.6384▲ | +0.5193 (+1.48%) | 35.67 | 35.36 | 42,354 |
| FTXO | 39.8062▲ | +0.5062 (+1.29%) | 40.15 | 39.40 | 44,664 |
| FTXR | 44.8999▲ | +0.2999 (+0.67%) | 45.12 | 43.98 | 17,409 |
| FULT | 22.50▲ | +0.45 (+2.04%) | 22.82 | 22.175 | 1,722,377 |
| FUN | 22.43▲ | +0.39 (+1.77%) | 23.06 | 21.98 | 1,146,412 |
| FUNC | 40.96▲ | +0.69 (+1.71%) | 41.52 | 40.57 | 32,294 |
| FVAV | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 101 |
| FVCB | 16.47▲ | +0.17 (+1.04%) | 16.78 | 16.40 | 351,167 |
| FVN | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 100 |
| FVR | 19.47▲ | +0.48 (+2.53%) | 19.8999 | 19.30 | 197,168 |
| FXH | 118.348▲ | +2.471 (+2.13%) | 118.37 | 116.93 | 11,841 |
| FXNC | 29.48▲ | +0.32 (+1.10%) | 30.40 | 29.15 | 68,680 |
| FXP | 21.7239▼ | -0.156 (-0.71%) | 22.10 | 21.36 | 5,122 |
| FYT | 67.3751▲ | +0.8676 (+1.30%) | 67.65 | 66.58 | 2,963 |
| GABC | 44.94▲ | +0.54 (+1.22%) | 45.5799 | 44.65 | 136,196 |
| GBFH | 30.73▲ | +1.07 (+3.61%) | 30.825 | 29.84 | 78,454 |
| GBTG | 9.35 | +0.00 (+0.00%) | 9.37 | 9.33 | 4,571,030 |
| GCBC | 28.63▲ | +0.42 (+1.49%) | 29.00 | 28.31 | 30,713 |
| GCO | 39.69▲ | +0.48 (+1.22%) | 41.30 | 38.90 | 181,086 |
| GDOC | 33.7765▲ | +0.5063 (+1.52%) | 33.7765 | 33.48 | 206 |
| GE | 330.44▲ | +8.40 (+2.61%) | 331.29 | 320.02 | 4,789,302 |
| GEG | 2.24 | +0.00 (+0.00%) | 2.25 | 2.145 | 19,278 |
| GENI | 6.76▲ | +0.30 (+4.64%) | 7.105 | 6.38 | 10,588,215 |
| GEO | 27.03▲ | +0.35 (+1.31%) | 27.18 | 26.0601 | 2,545,060 |
| GFF | 92.27▲ | +5.54 (+6.39%) | 92.50 | 88.00 | 323,235 |
| GGAL | 49.99▲ | +1.95 (+4.06%) | 50.575 | 47.32 | 1,786,261 |
| GH | 130.12▲ | +5.23 (+4.19%) | 130.36 | 122.76 | 2,258,249 |
| GIII | 34.00▼ | -0.92 (-2.63%) | 35.88 | 33.785 | 902,381 |