Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDS | 682.18▲ | +12.12 (+1.81%) | 687.49 | 660.20 | 173,700 |
| DECT | 36.3829▼ | -0.059 (-0.16%) | 36.5096 | 36.355 | 51,481 |
| DECW | 33.7021▼ | -0.0079 (-0.02%) | 33.81 | 33.52 | 220,522 |
| DENN | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.17 | 2,724,412 |
| DFAT | 59.09▲ | +0.04 (+0.07%) | 59.42 | 58.53 | 329,200 |
| DFIV | 48.21▼ | -0.07 (-0.14%) | 48.45 | 48.185 | 979,900 |
| DFJ | 95.64▼ | -0.1001 (-0.10%) | 96.00 | 95.59 | 17,100 |
| DFSV | 32.66▲ | +0.065 (+0.20%) | 32.83 | 32.36 | 852,309 |
| DG | 109.34▼ | -0.15 (-0.14%) | 111.07 | 108.28 | 3,321,326 |
| DGII | 41.59▼ | -0.24 (-0.57%) | 41.8762 | 40.64 | 283,635 |
| DHC | 4.83 | +0.00 (+0.00%) | 4.86 | 4.68 | 978,695 |
| DHI | 157.37▼ | -1.64 (-1.03%) | 159.78 | 156.23 | 2,576,800 |
| DIBS | 5.96▲ | +0.25 (+4.38%) | 6.09 | 5.56 | 369,602 |
| DIN | 30.15▼ | -1.10 (-3.52%) | 31.14 | 30.04 | 902,800 |
| DIV | 17.79▼ | -0.06 (-0.34%) | 17.84 | 17.77 | 228,300 |
| DIVD | 37.93▼ | -0.1936 (-0.51%) | 38.1108 | 37.93 | 3,416 |
| DJCO | 464.56▲ | +6.17 (+1.35%) | 464.90 | 450.00 | 52,975 |
| DJD | 57.3335▼ | -0.4965 (-0.86%) | 57.8081 | 57.3335 | 39,514 |
| DJIA | 22.41▲ | +0.0247 (+0.11%) | 22.44 | 22.33 | 32,200 |
| DKNG | 33.87▲ | +0.71 (+2.14%) | 34.29 | 32.6101 | 14,181,963 |
| DLTH | 3.41▲ | +0.18 (+5.57%) | 3.45 | 3.23 | 66,527 |
| DLTR | 109.89▼ | -0.92 (-0.83%) | 111.725 | 109.19 | 3,663,799 |
| DMAA | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 47,600 |
| DMAC | 8.19▼ | -0.44 (-5.10%) | 8.62 | 8.07 | 385,982 |
| DMAT | 25.43▲ | +0.23 (+0.91%) | 25.56 | 25.3661 | 7,243 |
| DNTH | 43.20▼ | -0.78 (-1.77%) | 43.995 | 42.57 | 720,950 |
| DOLE | 14.68▲ | +0.20 (+1.38%) | 14.68 | 14.425 | 1,947,300 |
| DOOO | 69.58▲ | +0.47 (+0.68%) | 70.06 | 68.77 | 101,507 |
| DOV | 184.89▼ | -0.39 (-0.21%) | 187.445 | 183.1915 | 958,876 |
| DPST | 95.74▲ | +2.97 (+3.20%) | 97.06 | 90.5001 | 503,559 |
| DRAI | 30.73▼ | -0.10 (-0.32%) | 30.859 | 30.63 | 8,000 |
| DRD | 30.01▼ | -0.17 (-0.56%) | 30.88 | 29.60 | 506,300 |
| DRH | 8.98▼ | -0.13 (-1.43%) | 9.14 | 8.97 | 1,606,000 |
| DRKY | 21.828▼ | -0.1404 (-0.64%) | 21.99 | 21.828 | 8,300 |
| DRUG | 70.25▲ | +0.25 (+0.36%) | 71.87 | 68.43 | 104,343 |
| DSGN | 8.95▼ | -0.44 (-4.69%) | 9.35 | 8.75 | 143,062 |
| DSP | 11.05▲ | +0.44 (+4.15%) | 11.40 | 10.3776 | 380,431 |
| DSX | 1.92▼ | -0.05 (-2.54%) | 1.94 | 1.89 | 521,400 |
| DTM | 121.17▼ | -0.29 (-0.24%) | 121.545 | 119.76 | 630,698 |
| DTST | 4.44▲ | +0.02 (+0.45%) | 4.53 | 4.3391 | 80,052 |
| DUOT | 10.60▲ | +0.53 (+5.26%) | 10.81 | 9.74 | 306,187 |
| DVLU | 34.7958▼ | -0.2104 (-0.60%) | 34.91 | 34.7958 | 592 |
| DVN | 37.86▲ | +0.80 (+2.16%) | 38.1224 | 36.97 | 9,103,157 |
| DVS | 4.62▲ | +0.16 (+3.59%) | 4.84 | 4.55 | 1,106,507 |
| DVXV | 31.2741▼ | -0.7098 (-2.22%) | 31.2741 | 31.2741 | 46 |
| DX | 13.88▼ | -0.13 (-0.93%) | 14.00 | 13.80 | 3,951,800 |
| DXIV | 63.1564▼ | -0.283 (-0.45%) | 63.395 | 63.15 | 40,272 |
| DXJ | 139.43▼ | -0.95 (-0.68%) | 139.81 | 138.75 | 1,077,500 |
| DY | 350.06▼ | -11.47 (-3.17%) | 358.01 | 347.66 | 457,000 |
| EA | 202.62▲ | +0.59 (+0.29%) | 202.86 | 201.70 | 3,570,226 |
| EAPR | 29.464▲ | +0.0142 (+0.05%) | 29.50 | 29.39 | 1,700 |
| EAT | 151.37▼ | -2.42 (-1.57%) | 154.42 | 150.55 | 1,521,930 |
| EBC | 18.99▲ | +0.16 (+0.85%) | 19.235 | 18.65 | 1,891,124 |
| EBF | 17.59▲ | +0.15 (+0.86%) | 17.62 | 17.26 | 219,500 |
| EBI | 56.386▼ | -0.2253 (-0.40%) | 56.655 | 56.386 | 10,500 |
| EBIT | 34.226▼ | -0.0183 (-0.05%) | 34.46 | 34.21 | 10,800 |
| ECML | 33.582▼ | -0.0814 (-0.24%) | 33.582 | 33.582 | 100 |
| ECPG | 52.945▲ | +1.055 (+2.03%) | 52.98 | 51.00 | 279,424 |
| ECVT | 9.23▲ | +0.03 (+0.33%) | 9.34 | 9.11 | 1,243,300 |
| EDD | 5.54▲ | +0.02 (+0.36%) | 5.54 | 5.50 | 177,400 |
| EDGH | 30.336▲ | +0.098 (+0.32%) | 30.3645 | 30.3063 | 14,364 |
| EDN | 35.71▲ | +0.96 (+2.76%) | 35.81 | 33.65 | 105,800 |
| EDOG | 24.11▲ | +0.1764 (+0.74%) | 24.14 | 24.09 | 3,300 |
| EES | 56.28 | +0.00 (+0.00%) | 56.55 | 55.84 | 9,200 |
| EEV | 19.86▲ | +0.0776 (+0.39%) | 19.93 | 19.74 | 10,700 |
| EFFE | 28.95▲ | +4.5785 (+18.79%) | 29.0765 | 23.7952 | 4,500 |
| EFSI | 37.94▲ | +0.37 (+0.98%) | 38.57 | 37.30 | 12,100 |
| EFXT | 13.96▼ | -0.03 (-0.21%) | 14.25 | 13.91 | 367,035 |
| EGBN | 19.76▲ | +0.79 (+4.16%) | 19.80 | 18.82 | 483,800 |
| EGO | 31.27▼ | -0.04 (-0.13%) | 31.84 | 31.21 | 1,681,700 |
| EHAB | 9.69▲ | +0.75 (+8.39%) | 9.72 | 9.02 | 1,403,168 |
| EIDO | 18.79▲ | +0.12 (+0.64%) | 18.86 | 18.66 | 312,500 |
| EINC | 97.81▲ | +0.133 (+0.14%) | 98.08 | 97.81 | 2,200 |
| EIPI | 20.27▼ | -0.17 (-0.83%) | 20.43 | 20.235 | 51,625 |
| EIPX | 27.1791▼ | -0.1114 (-0.41%) | 27.35 | 27.1791 | 12,442 |
| EIRL | 73.19▲ | +0.3498 (+0.48%) | 73.58 | 72.55 | 24,000 |
| EJAN | 33.56▲ | +0.01 (+0.03%) | 33.62 | 33.511 | 4,200 |
| EKG | 19.57▼ | -0.32 (-1.61%) | 19.57 | 19.57 | 300 |
| ELA | 11.56▲ | +0.03 (+0.26%) | 11.71 | 11.44 | 52,600 |
| ELIL | 31.01▼ | -0.98 (-3.06%) | 32.495 | 30.84 | 60,186 |
| ELLO | 20.90▲ | +1.01 (+5.08%) | 21.30 | 20.10 | 10,100 |
| ELMD | 27.42▲ | +0.65 (+2.43%) | 27.94 | 26.51 | 75,000 |
| ELME | 17.29▼ | -0.07 (-0.40%) | 17.39 | 17.28 | 2,257,100 |
| ELVR | 38.93▲ | +1.35 (+3.59%) | 39.235 | 36.50 | 97,100 |
| EMIF | 27.30▼ | -0.05 (-0.18%) | 27.40 | 27.22 | 2,800 |
| EMLP | 38.87▼ | -0.39 (-0.99%) | 39.12 | 38.86 | 229,300 |
| EMO | 45.68▲ | +0.13 (+0.29%) | 45.84 | 45.30 | 103,200 |
| ENFR | 31.58▼ | -0.08 (-0.25%) | 31.72 | 31.42 | 34,000 |
| ENLT | 39.70▼ | -0.32 (-0.80%) | 40.23 | 39.61 | 22,194 |
| ENS | 142.52▼ | -0.59 (-0.41%) | 143.21 | 141.42 | 331,000 |
| ENTA | 14.14▲ | +0.02 (+0.14%) | 14.51 | 13.80 | 436,775 |
| ENVA | 130.19▼ | -0.90 (-0.69%) | 132.152 | 129.284 | 159,300 |
| EPAM | 190.42▲ | +3.42 (+1.83%) | 192.3315 | 185.47 | 817,452 |
| EPHE | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.06 | 140,900 |
| EPMB | 22.9721▼ | -0.1256 (-0.54%) | 23.0101 | 22.9721 | 4,075 |
| EPRT | 31.50▼ | -0.16 (-0.51%) | 31.63 | 31.318 | 895,928 |
| EPU | 64.57▲ | +0.10 (+0.16%) | 65.34 | 64.57 | 31,800 |
| EPWK | 1.36▼ | -0.06 (-4.23%) | 1.41 | 1.3024 | 142,955 |
| EQBK | 43.98▲ | +0.44 (+1.01%) | 44.25 | 43.39 | 47,770 |
| EQT | 60.52▼ | -0.34 (-0.56%) | 61.21 | 59.89 | 8,318,694 |