Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 114.80▲ | +1.10 (+0.97%) | 114.96 | 113.10 | 660,243 |
| CCNE | 29.98▲ | +0.49 (+1.66%) | 30.00 | 29.13 | 138,333 |
| CCNR | 39.724▲ | +0.1343 (+0.34%) | 39.76 | 39.415 | 9,685 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.43 | 2.39 | 7,065,988 |
| CCRP | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.195 | 7 |
| CCSB | 20.33▲ | +0.005 (+0.02%) | 20.33 | 20.32 | 191 |
| CCSI | 29.87▲ | +1.12 (+3.90%) | 30.09 | 28.65 | 270,524 |
| CDC | 73.2612▲ | +0.2053 (+0.28%) | 73.35 | 72.821 | 10,416 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CDL | 76.4938▲ | +0.214 (+0.28%) | 76.4938 | 76.05 | 6,747 |
| CDLR | 26.64▲ | +0.26 (+0.99%) | 26.72 | 26.305 | 61,011 |
| CDNL | 34.30▲ | +2.05 (+6.36%) | 35.4613 | 31.51 | 861,581 |
| CDP | 32.45▲ | +0.72 (+2.27%) | 32.47 | 31.67 | 1,744,449 |
| CDRE | 44.26▲ | +0.89 (+2.05%) | 44.63 | 42.69 | 138,522 |
| CECO | 78.78▲ | +0.54 (+0.69%) | 80.35 | 76.97 | 328,263 |
| CEFA | 40.0388▲ | +0.2929 (+0.74%) | 40.0388 | 39.97 | 1,836 |
| CENT | 39.67▲ | +0.59 (+1.51%) | 39.92 | 38.96 | 68,690 |
| CENTA | 35.23▲ | +0.62 (+1.79%) | 35.34 | 34.48 | 302,207 |
| CEV | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.63 | 6,400 |
| CF | 97.18▼ | -2.28 (-2.29%) | 100.735 | 95.33 | 2,929,117 |
| CFA | 96.2735▲ | +0.4251 (+0.44%) | 96.29 | 95.635 | 5,420 |
| CFBK | 31.85▲ | +0.67 (+2.15%) | 32.01 | 30.92 | 41,300 |
| CFFN | 7.68▲ | +0.11 (+1.45%) | 7.70 | 7.525 | 1,051,161 |
| CFLT | 30.70▼ | -0.02 (-0.07%) | 30.7564 | 30.65 | 16,227,559 |
| CFO | 78.0105▲ | +0.2655 (+0.34%) | 78.02 | 77.555 | 2,509 |
| CFR | 145.44▲ | +0.58 (+0.40%) | 146.12 | 143.09 | 338,747 |
| CGCB | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.76 | 1,297,765 |
| CGCP | 22.86 | +0.00 (+0.00%) | 22.8673 | 22.83 | 1,760,490 |
| CGCV | 31.82▲ | +0.19 (+0.60%) | 31.82 | 31.57 | 345,447 |
| CGDG | 37.77▲ | +0.22 (+0.59%) | 37.78 | 37.515 | 5,223,911 |
| CGDV | 45.86▲ | +0.33 (+0.72%) | 45.91 | 45.435 | 6,996,000 |
| CGEM | 13.65▼ | -0.23 (-1.66%) | 14.3196 | 13.4103 | 930,225 |
| CGHM | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.8326 | 299,311 |
| CGHY | 25.586▲ | +0.036 (+0.14%) | 25.607 | 25.53 | 25,500 |
| CGIB | 25.65▼ | -0.025 (-0.10%) | 25.79 | 25.628 | 52,295 |
| CGIC | 35.91▲ | +0.41 (+1.15%) | 35.91 | 35.50 | 493,531 |
| CGMM | 31.34▲ | +0.12 (+0.38%) | 31.47 | 31.05 | 674,204 |
| CGMS | 27.84 | +0.00 (+0.00%) | 27.845 | 27.81 | 855,285 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CGNG | 34.86▲ | +0.56 (+1.63%) | 34.86 | 34.2483 | 556,458 |
| CGNX | 56.03▲ | +0.09 (+0.16%) | 56.78 | 55.1305 | 2,906,980 |
| CGO | 12.54▲ | +0.12 (+0.97%) | 12.54 | 12.3608 | 41,624 |
| CGON | 57.63▲ | +1.21 (+2.14%) | 58.25 | 55.00 | 710,118 |
| CGSM | 26.64▲ | +0.01 (+0.04%) | 26.64 | 26.61 | 286,305 |
| CGUI | 25.395 | +0.00 (+0.00%) | 25.41 | 25.38 | 121,046 |
| CGV | 16.68▲ | +0.18 (+1.09%) | 16.68 | 16.50 | 4,570 |
| CGW | 68.41▲ | +0.28 (+0.41%) | 68.4224 | 67.949 | 32,164 |
| CGXU | 32.54▲ | +0.44 (+1.37%) | 32.54 | 32.061 | 974,400 |
| CHAT | 66.31▲ | +1.92 (+2.98%) | 66.84 | 65.10 | 457,986 |
| CHD | 103.08▼ | -0.17 (-0.16%) | 103.43 | 101.92 | 1,741,362 |
| CHE | 475.41▲ | +3.30 (+0.70%) | 477.63 | 470.90 | 124,634 |
| CHEC | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.04 | 485,900 |
| CHEF | 70.02▲ | +0.56 (+0.81%) | 71.06 | 68.7877 | 384,048 |
| CHPS | 58.6413▲ | +0.9031 (+1.56%) | 58.89 | 57.15 | 14,691 |
| CHRD | 105.38▲ | +0.39 (+0.37%) | 105.96 | 103.10 | 2,310,124 |
| CHW | 8.19▲ | +0.10 (+1.24%) | 8.19 | 8.10 | 155,200 |
| CHY | 12.01▲ | +0.02 (+0.17%) | 12.07 | 11.95 | 163,703 |
| CIEN | 334.95▲ | +16.54 (+5.19%) | 340.27 | 314.69 | 2,527,668 |
| CIG | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.225 | 5,016,709 |
| CIG.C | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.90 | 6,984 |
| CISS | 1.94▼ | -0.25 (-11.42%) | 1.9899 | 1.7014 | 1,340,683 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| CL | 95.09▲ | +1.11 (+1.18%) | 95.11 | 93.393 | 6,561,052 |
| CLBK | 18.44▲ | +0.27 (+1.49%) | 18.54 | 18.07 | 213,410 |
| CLH | 284.69▲ | +3.35 (+1.19%) | 288.805 | 281.06 | 579,935 |
| CLMT | 28.14▼ | -1.25 (-4.25%) | 29.51 | 28.05 | 1,189,722 |
| CLNE | 2.61▼ | -0.02 (-0.76%) | 2.655 | 2.585 | 709,241 |
| CLST | 16.14▲ | +0.09 (+0.56%) | 16.15 | 16.0705 | 5,632 |
| CLX | 123.60▲ | +1.38 (+1.13%) | 123.61 | 121.805 | 2,374,378 |
| CM | 99.55▲ | +1.44 (+1.47%) | 99.62 | 98.07 | 700,215 |
| CMBO | 101.27▲ | +0.05 (+0.05%) | 101.27 | 101.27 | 1,920 |
| CMBT | 13.98▲ | +0.32 (+2.34%) | 14.06 | 13.765 | 2,406,362 |
| CMCSA | 31.34▼ | -0.04 (-0.13%) | 31.445 | 30.79 | 25,242,160 |
| CME | 308.09▲ | +4.18 (+1.38%) | 308.32 | 302.64 | 2,754,365 |
| CMF | 58.22▲ | +0.04 (+0.07%) | 58.22 | 58.17 | 371,671 |
| CMPS | 8.05▼ | -0.21 (-2.54%) | 8.40 | 7.95 | 3,861,958 |
| CMS | 75.86▲ | +0.01 (+0.01%) | 76.455 | 75.20 | 4,349,796 |
| CMU | 3.61 | +0.00 (+0.00%) | 3.62 | 3.60 | 38,100 |
| CNA | 49.97▲ | +0.82 (+1.67%) | 50.115 | 48.98 | 872,803 |
| CNH | 13.06▲ | +0.08 (+0.62%) | 13.195 | 12.70 | 14,486,919 |
| CNI | 110.46▲ | +1.03 (+0.94%) | 110.93 | 109.20 | 1,690,800 |
| CNK | 26.49▲ | +0.13 (+0.49%) | 26.69 | 25.97 | 1,448,683 |
| CNMD | 45.14▲ | +0.57 (+1.28%) | 45.90 | 43.69 | 611,700 |
| CNP | 43.00▲ | +0.36 (+0.84%) | 43.20 | 42.63 | 11,154,800 |
| CNQ | 42.40▼ | -0.10 (-0.24%) | 42.69 | 42.01 | 6,740,733 |
| CNVS | 3.07▲ | +0.09 (+3.02%) | 3.17 | 2.90 | 291,117 |
| CNX | 40.47▼ | -0.20 (-0.49%) | 40.99 | 39.86 | 3,203,372 |
| CODA | 13.455▲ | +0.27 (+2.05%) | 13.68 | 13.01 | 129,032 |
| CODI | 7.57▲ | +0.36 (+4.99%) | 7.59 | 7.075 | 1,068,562 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| COKE | 182.22▲ | +5.43 (+3.07%) | 184.7899 | 177.14 | 533,667 |
| COLB | 31.76▲ | +0.57 (+1.83%) | 31.81 | 30.925 | 3,073,383 |
| COLM | 64.23▲ | +1.61 (+2.57%) | 64.7899 | 62.00 | 725,066 |
| COMT | 27.58▲ | +0.07 (+0.25%) | 27.65 | 27.44 | 150,517 |
| CON | 23.67▼ | -0.16 (-0.67%) | 24.05 | 23.66 | 459,283 |
| COP | 110.53▼ | -1.06 (-0.95%) | 111.44 | 109.58 | 6,822,800 |
| COPY | 14.45▲ | +0.15 (+1.05%) | 14.49 | 14.2831 | 329,316 |
| CORB | 30.10▼ | -0.03 (-0.10%) | 30.18 | 30.10 | 197,500 |
| CORO | 34.605▲ | +0.434 (+1.27%) | 34.605 | 34.36 | 800 |
| CORP | 98.9692▲ | +0.0292 (+0.03%) | 99.0099 | 98.8301 | 43,836 |