RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GUSH 43.38 +0.61 (+1.43%) 44.59 42.945 1,296,456
GVH 2.82 +0.49 (+21.03%) 2.89 2.115 500,788
GXPE 35.4624 +0.2359 (+0.67%) 35.569 35.28 548
HAFN 8.00 -0.10 (-1.23%) 8.305 7.9618 1,879,918
HAL 38.72 +0.90 (+2.38%) 38.755 37.445 12,339,751
HAP 72.94 +0.31 (+0.43%) 72.94 72.4908 30,891
HBCP 62.68 +1.13 (+1.84%) 62.875 60.445 165,720
HBIO 5.40 -0.13 (-2.35%) 5.53 5.2774 17,758
HCAI 0.3555 +0.2088 (+142.33%) 0.5441 0.3307 481,505,242
HCHL 1.68 -0.03 (-1.75%) 1.75 1.6747 12,808
HCM 15.39 -0.06 (-0.39%) 15.41 15.135 21,843
HERZ 16.39 +0.39 (+2.44%) 16.39 16.05 2,757
HFWA 26.68 +0.21 (+0.79%) 26.74 26.24 253,051
HGBL 1.39 +0.04 (+2.96%) 1.41 1.33 93,545
HGER 31.36 +0.01 (+0.03%) 31.61 31.28 1,281,849
HIBS 45.23 -0.21 (-0.46%) 47.64 45.23 143,781
HIDE 24.20 +0.0166 (+0.07%) 24.23 24.18 56,545
HKIT 1.66 -0.21 (-11.23%) 1.72 1.4201 499,199
HMN 43.96 +0.36 (+0.83%) 44.305 43.255 140,845
HOG 21.18 +0.18 (+0.86%) 21.45 20.88 3,157,852
HOPE 11.88 +0.09 (+0.76%) 11.90 11.65 801,958
HOWL 1.00 -0.04 (-3.85%) 1.08 0.9674 604,947
HPE 24.63 +0.05 (+0.20%) 24.715 24.175 8,009,969
HTBK 12.89 +0.09 (+0.70%) 12.91 12.76 507,575
HTCR 3.05 -0.84 (-21.59%) 3.8199 3.03 79,633
HTO 58.77 +0.00 (+0.00%) 59.49 58.692 334,292
HTZ 5.88 +0.57 (+10.73%) 5.96 5.28 23,688,368
HUHU 9.81 +0.11 (+1.13%) 10.155 9.32 63,346
HUM 197.15 +14.50 (+7.94%) 203.50 190.05 5,411,486
HVII 10.35 +0.00 (+0.00%) 10.355 10.35 30,354
HYNE 15.00 +0.12 (+0.81%) 15.00 14.7201 12,428
IAC 40.26 +0.19 (+0.47%) 40.80 39.99 592,379
IALT 27.3755 -0.0048 (-0.02%) 27.39 27.27 44,175
IAPR 31.8405 -0.1195 (-0.37%) 31.885 31.5901 35,714
IBIC 25.905 -0.005 (-0.02%) 25.91 25.90 23,017
IBO 0.6694 +0.0294 (+4.59%) 0.69 0.588 275,134
IBTA 32.06 +1.11 (+3.59%) 32.44 29.92 253,711
ICE 166.30 -0.09 (-0.05%) 167.78 165.99 2,501,931
ICPI 50.735 +0.02 (+0.04%) 50.735 50.63 4,491
ICU 4.17 -0.41 (-8.95%) 4.38 3.82 233,515
IDA 145.01 +0.34 (+0.24%) 145.88 144.575 201,817
IDGT 103.30 +0.28 (+0.27%) 103.36 101.985 8,692
IDN 7.97 +0.26 (+3.37%) 8.34 7.3603 737,303
IDOG 42.64 +0.31 (+0.73%) 42.64 41.8966 214,446
IFS 50.06 +0.13 (+0.26%) 50.37 49.40 99,385
IGIC 25.24 -0.01 (-0.04%) 25.805 24.5301 73,534
ILAG 3.65 +0.59 (+19.28%) 3.7488 3.2918 29,992
IMKTA 92.54 -0.22 (-0.24%) 93.21 91.73 121,012
IMO 132.36 +2.97 (+2.30%) 133.03 130.00 692,581
INBK 22.53 +0.71 (+3.25%) 22.61 21.305 100,834
INGM 25.92 +0.84 (+3.35%) 26.02 24.97 1,284,276
INGN 6.80 +0.44 (+6.92%) 6.81 6.355 617,542
INLF 3.60 -1.0775 (-23.04%) 4.554 3.51 39,068
INSM 163.03 -0.78 (-0.48%) 164.03 159.53 1,348,477
INTC 52.91 +2.13 (+4.19%) 53.27 51.215 124,797,723
INTJ 9.50 -0.80 (-7.77%) 9.65 8.30 9,661
INTW 73.54 +5.93 (+8.77%) 74.43 68.88 1,036,477
INVA 23.28 +0.26 (+1.13%) 23.39 22.75 512,810
IOTR 3.30 +0.99 (+42.86%) 3.36 2.31 538,617
IPCX 10.22 +0.01 (+0.10%) 10.22 10.215 6,073
IPEX 10.41 +0.01 (+0.10%) 10.41 10.39 51,153
IRD 4.92 +0.31 (+6.72%) 4.93 4.43 743,377
IRDM 33.43 +0.64 (+1.95%) 33.80 31.9101 2,180,638
ITP 0.2115 +0.0304 (+16.79%) 0.2216 0.1821 3,415,736
IVF 2.08 -0.32 (-13.33%) 2.43 2.07 97,844
IXC 57.07 +0.27 (+0.48%) 57.5493 56.83 588,119
IYE 63.73 +0.51 (+0.81%) 64.34 63.37 1,034,522
JAKK 21.07 +0.06 (+0.29%) 21.31 20.54 72,031
JAN 23.51 +0.18 (+0.77%) 23.635 23.24 561,779
JANX 14.93 -0.01 (-0.07%) 15.11 14.63 651,850
JAZZ 190.94 +4.09 (+2.19%) 191.40 185.465 788,140
JBIO 16.36 +0.19 (+1.18%) 16.37 15.46 600,260
JBS 17.55 -0.33 (-1.85%) 17.66 17.42 2,751,671
JBSS 82.14 +0.07 (+0.09%) 83.03 81.62 86,762
JDZG 1.62 -0.0401 (-2.42%) 1.6609 1.58 35,630
JL 6.90 -0.26 (-3.63%) 7.16 6.90 19,134
JOUT 48.92 +1.21 (+2.54%) 49.215 47.02 62,581
JVA 4.28 +0.00 (+0.00%) 4.33 4.16 25,051
JXI 87.89 +0.45 (+0.51%) 87.91 87.16 22,552
KALU 131.98 +1.59 (+1.22%) 133.37 129.83 198,470
KALV 20.12 -0.07 (-0.35%) 20.64 19.60 1,257,518
KEAT 34.4363 +0.046 (+0.13%) 34.46 34.4363 255
KEX 140.51 +3.22 (+2.35%) 141.325 136.585 551,232
KEYS 300.61 +7.69 (+2.63%) 300.677 289.34 949,889
KGS 59.17 +0.95 (+1.63%) 59.695 58.19 802,851
KIDZ 3.37 +0.25 (+8.01%) 3.48 2.94 224,558
KMLM 28.53 +0.04 (+0.14%) 28.7294 28.39 226,469
KNRX 1.6101 -0.0399 (-2.42%) 1.72 1.562 71,293
KNSA 48.94 -0.61 (-1.23%) 50.01 48.67 413,816
KNX 59.52 -0.23 (-0.38%) 60.655 59.12 2,407,117
KOD 41.79 +2.79 (+7.15%) 42.95 38.37 1,334,619
KODK 11.31 -0.18 (-1.57%) 11.53 10.96 1,177,334
KORE 9.15 -0.02 (-0.22%) 9.18 9.14 61,336
KOS 3.03 -0.07 (-2.26%) 3.16 2.96 23,286,169
KOYN 10.06 -0.02 (-0.20%) 10.06 10.06 4,195
KRNY 7.81 +0.07 (+0.90%) 7.825 7.71 235,520
KRO 6.43 +0.14 (+2.23%) 6.47 6.17 275,575
KRRO 13.91 +0.12 (+0.87%) 13.97 13.02 176,676
KRT 28.31 +0.20 (+0.71%) 28.3672 27.815 54,978
KRUS 72.99 +0.39 (+0.54%) 74.45 69.34 396,201