Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPV | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 27,185 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |
| CERT | 6.97▲ | +0.24 (+3.57%) | 7.0503 | 6.74 | 3,659,516 |
| CEV | 10.58▼ | -0.02 (-0.19%) | 10.6301 | 10.5175 | 6,690 |
| CFA | 99.5449▲ | +0.6586 (+0.67%) | 99.5449 | 98.85 | 2,080 |
| CFBK | 31.84▼ | -1.055 (-3.21%) | 33.39 | 31.605 | 58,895 |
| CFFN | 8.45▼ | -0.17 (-1.97%) | 8.685 | 8.395 | 716,275 |
| CFG | 70.98▼ | -0.84 (-1.17%) | 72.46 | 70.46 | 4,838,331 |
| CFO | 80.6794▲ | +0.5341 (+0.67%) | 80.6794 | 80.31 | 2,669 |
| CFR | 154.86▼ | -0.89 (-0.57%) | 157.125 | 153.66 | 306,898 |
| CGCV | 32.97▲ | +0.165 (+0.50%) | 33.0367 | 32.7696 | 318,152 |
| CGEM | 17.63▲ | +0.35 (+2.03%) | 18.10 | 17.19 | 1,066,763 |
| CGHM | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.875 | 332,708 |
| CGMM | 32.72▼ | -0.21 (-0.64%) | 33.13 | 32.3712 | 836,865 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CGW | 65.81▲ | +0.43 (+0.66%) | 66.43 | 65.60 | 73,280 |
| CHCO | 134.85▼ | -0.41 (-0.30%) | 135.91 | 133.495 | 101,812 |
| CHCT | 18.31▼ | -0.07 (-0.38%) | 18.66 | 18.21 | 157,409 |
| CHE | 489.66▲ | +8.79 (+1.83%) | 492.20 | 479.7075 | 144,886 |
| CHEC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 11,305 |
| CHEF | 95.62▲ | +0.26 (+0.27%) | 96.30 | 93.68 | 337,128 |
| CHKP | 136.58▲ | +2.29 (+1.71%) | 137.93 | 133.10 | 1,037,011 |
| CHMG | 74.50▼ | -1.78 (-2.33%) | 76.05 | 74.10 | 26,927 |
| CHYM | 20.87▼ | -0.14 (-0.67%) | 21.48 | 20.6725 | 3,506,913 |
| CIBR | 90.67▼ | -0.44 (-0.48%) | 92.21 | 90.20 | 1,221,176 |
| CII | 25.66▼ | -0.11 (-0.43%) | 26.00 | 25.58 | 72,371 |
| CINF | 192.03▲ | +4.82 (+2.57%) | 192.09 | 186.88 | 687,232 |
| CIVB | 28.46▼ | -0.54 (-1.86%) | 29.375 | 28.43 | 123,362 |
| CL | 95.13▲ | +2.37 (+2.55%) | 95.41 | 93.24 | 2,626,396 |
| CLBK | 21.17▼ | -0.10 (-0.47%) | 21.485 | 21.05 | 612,802 |
| CLBT | 15.65▲ | +0.20 (+1.29%) | 15.99 | 15.3737 | 3,771,715 |
| CLDT | 13.04▲ | +0.07 (+0.54%) | 13.235 | 12.93 | 184,779 |
| CLDX | 38.37▲ | +1.59 (+4.32%) | 38.425 | 36.175 | 701,036 |
| CLIM | 27.089▲ | +0.3554 (+1.33%) | 27.089 | 26.9899 | 315 |
| CLMB | 23.86▼ | -0.71 (-2.89%) | 24.74 | 23.44 | 136,793 |
| CLMT | 36.42▼ | -0.01 (-0.03%) | 36.98 | 35.69 | 714,142 |
| CLOV | 5.26▼ | -0.13 (-2.41%) | 5.51 | 5.20 | 5,868,060 |
| CLPT | 18.72 | +0.00 (+0.00%) | 19.41 | 18.03 | 598,083 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CLUB | 24.8425▲ | +0.0079 (+0.03%) | 25.19 | 24.8425 | 109 |
| CLVT | 2.59▲ | +0.37 (+16.67%) | 2.62 | 2.186 | 9,248,577 |
| CLYM | 12.90▼ | -0.39 (-2.93%) | 13.49 | 12.43 | 1,163,404 |
| CMBO | 102.661▲ | +0.046 (+0.04%) | 102.69 | 102.661 | 253 |
| CMG | 35.39▲ | +0.39 (+1.11%) | 35.47 | 34.885 | 14,885,956 |
| CMGG | 16.1927▲ | +0.3221 (+2.03%) | 16.27 | 15.89 | 5,548 |
| CMMB | 2.27▲ | +0.57 (+33.53%) | 2.42 | 1.75 | 1,341,568 |
| CMRC | 3.15▲ | +0.07 (+2.27%) | 3.16 | 3.06 | 409,004 |
| CMS | 77.73▲ | +1.81 (+2.38%) | 77.76 | 76.11 | 1,406,424 |
| CNA | 51.17▲ | +1.53 (+3.08%) | 51.21 | 49.6056 | 488,034 |
| CNC | 67.86▼ | -0.49 (-0.72%) | 69.29 | 67.05 | 3,858,824 |
| CNCG | 36.5922▼ | -0.6859 (-1.84%) | 37.55 | 36.5922 | 425 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.26 | 2.1301 | 47,736 |
| CNI | 121.56▲ | +1.74 (+1.45%) | 122.07 | 119.505 | 1,196,681 |
| CNNE | 14.72▼ | -0.12 (-0.81%) | 14.91 | 14.485 | 217,139 |
| CNO | 52.43▲ | +0.36 (+0.69%) | 52.56 | 51.505 | 477,076 |
| CNP | 44.61▲ | +0.88 (+2.01%) | 44.625 | 43.74 | 6,135,639 |
| CNS | 78.57▲ | +1.16 (+1.50%) | 78.61 | 77.63 | 145,055 |
| CNTB | 2.46▲ | +0.07 (+2.93%) | 2.50 | 2.35 | 446,794 |
| COCH | 0.752▼ | -0.0381 (-4.82%) | 0.7854 | 0.75 | 212,322 |
| COF | 205.12▲ | +0.30 (+0.15%) | 209.00 | 203.0375 | 1,972,758 |
| COFS | 33.92▼ | -0.49 (-1.42%) | 34.705 | 33.73 | 87,615 |
| COGT | 38.69▲ | +0.21 (+0.55%) | 39.50 | 37.815 | 1,842,951 |
| COKE | 195.63▲ | +1.79 (+0.92%) | 199.43 | 192.56 | 622,234 |
| COLD | 16.24▲ | +0.22 (+1.37%) | 16.42 | 15.955 | 3,467,174 |
| COLL | 37.03▲ | +1.16 (+3.23%) | 37.42 | 36.00 | 480,480 |
| COMP | 12.62▲ | +0.07 (+0.56%) | 12.77 | 12.32 | 16,125,345 |
| CON | 31.91▲ | +1.14 (+3.70%) | 31.93 | 30.85 | 1,270,446 |
| COO | 74.20▲ | +2.25 (+3.13%) | 74.45 | 72.33 | 2,962,099 |
| COPL | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 192,810 |
| COR | 296.51▲ | +8.09 (+2.80%) | 296.80 | 288.80 | 1,460,043 |
| CORT | 90.21▲ | +1.73 (+1.96%) | 90.30 | 86.82 | 763,009 |
| COTY | 2.30▲ | +0.02 (+0.88%) | 2.40 | 2.29 | 14,714,619 |
| COWS | 36.7557▲ | +0.4841 (+1.33%) | 36.7557 | 36.57 | 13,729 |
| COYA | 5.86▲ | +0.20 (+3.53%) | 6.10 | 5.571 | 107,485 |
| COYY | 18.2006▼ | -0.1944 (-1.06%) | 18.24 | 18.17 | 11,634 |
| CPA | 152.65▼ | -0.40 (-0.26%) | 156.055 | 151.12 | 236,106 |
| CPAC | 11.92▲ | +0.10 (+0.85%) | 11.92 | 11.835 | 1,502 |
| CPB | 23.32▼ | -0.15 (-0.64%) | 23.585 | 22.825 | 7,026,367 |
| CPBI | 18.9101▼ | -0.0999 (-0.53%) | 18.9101 | 18.9101 | 1,331 |
| CPF | 38.28▼ | -0.62 (-1.59%) | 39.20 | 38.065 | 76,379 |
| CPHY | 51.67▲ | +0.08 (+0.16%) | 51.67 | 51.67 | 2,258 |
| CPRA | 27.666▼ | -0.002 (-0.01%) | 27.666 | 27.666 | 100 |
| CPRJ | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.596 | 139,004 |
| CPRO | 28.1887▲ | +0.0287 (+0.10%) | 28.1887 | 28.1699 | 1,042 |
| CPRX | 31.45▲ | +0.01 (+0.03%) | 31.47 | 31.44 | 1,600,116 |
| CPRY | 27.9749▲ | +0.0249 (+0.09%) | 28.00 | 27.9749 | 1,495 |
| CPSA | 27.7876▲ | +0.0126 (+0.05%) | 27.7876 | 27.77 | 3,635 |
| CPSJ | 27.6894▲ | +0.0144 (+0.05%) | 27.74 | 27.67 | 41,982 |
| CPSO | 27.859▲ | +0.009 (+0.03%) | 27.859 | 27.859 | 7 |
| CPSP | 26.93▲ | +0.025 (+0.09%) | 26.93 | 26.93 | 200 |
| CPSR | 25.865▲ | +0.0141 (+0.05%) | 25.865 | 25.86 | 2,753 |
| CPST | 27.825▼ | -0.005 (-0.02%) | 27.825 | 27.825 | 100 |
| CPSY | 25.7137▲ | +0.0137 (+0.05%) | 25.72 | 25.7137 | 223 |
| CPT | 117.25▲ | +1.59 (+1.37%) | 117.33 | 115.29 | 521,009 |
| CR | 217.64▼ | -2.16 (-0.98%) | 222.725 | 214.84 | 474,561 |
| CRAC | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 33,369 |
| CRAQ | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 6,220 |
| CRBG | 29.76▲ | +1.02 (+3.55%) | 29.78 | 29.055 | 2,617,136 |
| CRL | 230.69▲ | +1.60 (+0.70%) | 231.33 | 226.9475 | 736,840 |
| CRNX | 42.23▲ | +3.55 (+9.18%) | 42.42 | 39.8301 | 2,176,382 |