Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPI | 13.71▲ | +0.85 (+6.61%) | 13.99 | 13.02 | 22,900 |
| CSQ | 19.30▼ | -0.05 (-0.26%) | 19.44 | 19.20 | 213,300 |
| CSTE | 1.85▲ | +0.03 (+1.65%) | 1.935 | 1.8101 | 375,363 |
| CSTL | 38.10▼ | -0.54 (-1.40%) | 39.19 | 37.93 | 332,151 |
| CSTM | 17.50▼ | -0.27 (-1.52%) | 17.885 | 17.36 | 993,350 |
| CSW | 295.88▼ | -8.39 (-2.76%) | 307.00 | 295.33 | 170,718 |
| CSWC | 22.09▲ | +0.21 (+0.96%) | 22.25 | 21.8736 | 506,664 |
| CSX | 36.35▲ | +0.05 (+0.14%) | 36.845 | 36.29 | 9,128,082 |
| CTBI | 57.32▲ | +0.20 (+0.35%) | 57.78 | 56.985 | 61,317 |
| CTGO | 26.02▼ | -0.20 (-0.76%) | 26.45 | 25.49 | 137,907 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| CTO | 17.94▼ | -0.06 (-0.33%) | 18.03 | 17.8149 | 195,719 |
| CTRE | 37.73▲ | +0.03 (+0.08%) | 38.14 | 37.52 | 2,204,449 |
| CTRI | 25.85▲ | +0.27 (+1.06%) | 26.165 | 25.37 | 2,120,869 |
| CTRM | 2.26▲ | +0.06 (+2.73%) | 2.39 | 2.25 | 202,646 |
| CTRN | 45.89▲ | +0.13 (+0.28%) | 46.025 | 44.82 | 78,823 |
| CTSH | 80.71▼ | -0.01 (-0.01%) | 81.19 | 80.40 | 3,512,417 |
| CUBI | 70.97▲ | +0.02 (+0.03%) | 72.25 | 70.67 | 357,100 |
| CV | 7.28▲ | +0.38 (+5.51%) | 7.3541 | 6.7327 | 31,452 |
| CVLG | 21.55▼ | -0.17 (-0.78%) | 22.16 | 21.52 | 118,139 |
| CVNA | 447.98▲ | +48.21 (+12.06%) | 456.97 | 424.4001 | 13,952,620 |
| CVNX | 29.923▲ | +5.7292 (+23.68%) | 30.81 | 27.1426 | 218,264 |
| CVNY | 40.71▲ | +3.53 (+9.49%) | 41.69 | 38.80 | 83,200 |
| CVRD | 18.83▼ | -0.085 (-0.45%) | 18.85 | 18.79 | 1,000 |
| CWAN | 21.76▲ | +0.05 (+0.23%) | 21.92 | 21.33 | 6,426,447 |
| CWBC | 23.22▼ | -0.05 (-0.21%) | 23.515 | 23.18 | 86,677 |
| CWST | 99.22▲ | +4.65 (+4.92%) | 101.02 | 98.44 | 2,570,989 |
| CX | 10.98▲ | +0.15 (+1.39%) | 11.17 | 10.83 | 6,038,600 |
| CXM | 7.74▼ | -0.05 (-0.64%) | 7.97 | 7.71 | 2,537,663 |
| CZNC | 20.37▲ | +0.12 (+0.59%) | 20.46 | 20.265 | 44,903 |
| CZR | 23.76▲ | +0.52 (+2.24%) | 23.91 | 23.16 | 5,951,609 |
| CZWI | 17.785▲ | +0.015 (+0.08%) | 17.87 | 17.72 | 11,278 |
| DAC | 97.45▼ | -0.62 (-0.63%) | 100.00 | 97.20 | 65,100 |
| DAL | 67.22▲ | +0.12 (+0.18%) | 67.75 | 66.05 | 9,223,700 |
| DBB | 22.46▲ | +0.03 (+0.13%) | 22.51 | 22.27 | 901,293 |
| DBI | 4.85▼ | -0.03 (-0.61%) | 4.96 | 4.76 | 728,700 |
| DBP | 98.41▼ | -0.50 (-0.51%) | 98.91 | 98.0901 | 8,198 |
| DBRG | 15.00▲ | +0.88 (+6.23%) | 15.2601 | 13.80 | 12,896,818 |
| DBVT | 16.98▲ | +3.08 (+22.16%) | 17.5005 | 14.09 | 567,758 |
| DC | 5.30▼ | -0.08 (-1.49%) | 5.45 | 5.23 | 1,141,023 |
| DCI | 91.76▼ | -0.68 (-0.74%) | 92.92 | 91.23 | 797,066 |
| DCOM | 29.74▲ | +0.08 (+0.27%) | 30.03 | 29.32 | 266,715 |
| DDIV | 41.3268▼ | -0.1266 (-0.31%) | 41.3268 | 41.31 | 310 |
| DDL | 2.09▼ | -0.07 (-3.24%) | 2.21 | 2.05 | 837,000 |
| DDS | 687.26▼ | -10.92 (-1.56%) | 702.49 | 680.93 | 175,100 |
| DEC | 15.41▼ | -0.43 (-2.71%) | 16.04 | 15.33 | 1,230,300 |
| DECK | 101.21▲ | +1.51 (+1.51%) | 101.235 | 99.00 | 3,254,012 |
| DECW | 33.81▲ | +0.01 (+0.03%) | 33.8585 | 33.75 | 58,790 |
| DENN | 6.17 | +0.00 (+0.00%) | 6.19 | 6.17 | 938,951 |
| DFAS | 70.08▼ | -0.28 (-0.40%) | 70.60 | 70.005 | 513,900 |
| DFAT | 59.40▼ | -0.34 (-0.57%) | 59.88 | 59.37 | 371,500 |
| DFE | 70.345▼ | -0.2668 (-0.38%) | 70.61 | 70.345 | 3,131 |
| DFIV | 48.56▼ | -0.05 (-0.10%) | 48.74 | 48.5142 | 1,278,043 |
| DFJ | 95.39▼ | -0.03 (-0.03%) | 95.72 | 95.39 | 4,062 |
| DFLV | 33.79▼ | -0.15 (-0.44%) | 33.97 | 33.74 | 525,703 |
| DFSV | 32.90▼ | -0.17 (-0.51%) | 33.17 | 32.875 | 1,049,680 |
| DFTT | 25.267▲ | +0.126 (+0.50%) | 25.267 | 25.267 | 200 |
| DFUV | 46.03▼ | -0.21 (-0.45%) | 46.27 | 45.94 | 443,600 |
| DG | 124.27▼ | -8.10 (-6.12%) | 133.09 | 122.70 | 6,759,779 |
| DGII | 45.91▲ | +0.82 (+1.82%) | 46.11 | 44.80 | 356,308 |
| DIAX | 15.13▼ | -0.09 (-0.59%) | 15.25 | 15.13 | 50,967 |
| DIBS | 5.96▼ | -0.12 (-1.97%) | 6.12 | 5.91 | 146,147 |
| DIN | 34.49▲ | +1.10 (+3.29%) | 35.17 | 33.00 | 492,900 |
| DIOD | 52.30▼ | -0.28 (-0.53%) | 53.52 | 51.96 | 349,948 |
| DIPS | 53.43▼ | -0.591 (-1.09%) | 53.99 | 52.647 | 11,400 |
| DJIA | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.52 | 67,300 |
| DKNG | 35.56▲ | +1.56 (+4.59%) | 35.61 | 34.00 | 12,719,000 |
| DKNX | 10.3403▲ | +0.8903 (+9.42%) | 10.3403 | 9.51 | 53,197 |
| DLTR | 120.33▼ | -2.11 (-1.72%) | 124.65 | 117.43 | 3,696,147 |
| DLX | 20.95▲ | +0.06 (+0.29%) | 21.36 | 20.825 | 301,768 |
| DMAA | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.35 | 5,000 |
| DMAC | 8.76▼ | -0.02 (-0.23%) | 8.98 | 8.64 | 376,084 |
| DMAT | 25.833▼ | -0.067 (-0.26%) | 26.02 | 25.76 | 19,400 |
| DMCY | 30.92▼ | -0.0103 (-0.03%) | 30.92 | 30.92 | 300 |
| DNLI | 19.69▼ | -0.27 (-1.35%) | 20.567 | 19.50 | 1,480,858 |
| DNTH | 43.60▼ | -0.66 (-1.49%) | 44.60 | 42.79 | 419,487 |
| DNUT | 4.34▲ | +0.05 (+1.17%) | 4.4199 | 4.185 | 3,132,553 |
| DOCN | 49.49▲ | +1.19 (+2.46%) | 49.99 | 48.36 | 1,572,347 |
| DOLE | 14.83▼ | -0.07 (-0.47%) | 14.93 | 14.70 | 910,900 |
| DOV | 191.28▲ | +0.19 (+0.10%) | 192.60 | 190.28 | 949,805 |
| DPST | 101.25▲ | +1.13 (+1.13%) | 103.2668 | 99.85 | 385,491 |
| DRAI | 31.01▼ | -0.10 (-0.32%) | 31.115 | 30.917 | 6,900 |
| DRES | 26.036▼ | -0.007 (-0.03%) | 26.138 | 26.01 | 1,400 |
| DRIV | 30.222▲ | +0.012 (+0.04%) | 30.50 | 30.11 | 58,700 |
| DRKY | 22.065▼ | -0.092 (-0.42%) | 22.23 | 22.061 | 15,800 |
| DRUG | 81.12▲ | +0.62 (+0.77%) | 88.00 | 75.07 | 167,702 |
| DSGN | 9.86▲ | +0.09 (+0.92%) | 10.175 | 9.38 | 224,033 |
| DSGX | 92.39▼ | -0.36 (-0.39%) | 93.45 | 91.93 | 764,166 |
| DSM | 6.06▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 155,900 |
| DSP | 11.44▲ | +0.23 (+2.05%) | 11.55 | 11.29 | 143,543 |
| DTCR | 21.73▲ | +0.38 (+1.78%) | 21.735 | 21.43 | 500,751 |
| DTM | 120.43▼ | -1.13 (-0.93%) | 121.21 | 118.70 | 578,251 |
| DTST | 4.96▲ | +0.54 (+12.22%) | 5.00 | 4.82 | 950,400 |
| DVLU | 35.3463▼ | -0.0237 (-0.07%) | 35.66 | 35.3463 | 3,068 |
| DVN | 37.57▲ | +0.10 (+0.27%) | 38.1751 | 37.125 | 8,556,183 |
| DWAS | 98.70▲ | +1.0812 (+1.11%) | 98.89 | 98.1848 | 25,551 |
| DX | 13.92▼ | -0.11 (-0.78%) | 14.06 | 13.86 | 4,030,938 |
| DXC | 14.36▲ | +0.24 (+1.70%) | 14.37 | 14.00 | 3,137,296 |
| DXIV | 63.683▼ | -0.137 (-0.21%) | 63.745 | 63.525 | 2,100 |
| DXJ | 140.79▲ | +0.02 (+0.01%) | 141.055 | 140.47 | 384,678 |