Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 58.75▲ | +1.63 (+2.85%) | 58.92 | 57.57 | 673,917 |
| CBSH | 59.66▼ | -0.27 (-0.45%) | 60.19 | 59.60 | 748,405 |
| CBZ | 54.80▼ | -0.28 (-0.51%) | 55.01 | 54.45 | 1,980,712 |
| CCBG | 52.30▼ | -0.39 (-0.74%) | 53.10 | 52.14 | 144,956 |
| CCC | 6.46▲ | +0.13 (+2.05%) | 6.52 | 6.27 | 7,113,176 |
| CCFE | 28.8696▼ | -0.097 (-0.33%) | 28.8696 | 28.8696 | 17 |
| CCK | 122.14▲ | +0.48 (+0.39%) | 122.44 | 120.29 | 834,660 |
| CCL | 29.67▲ | +0.08 (+0.27%) | 30.22 | 29.63 | 14,255,155 |
| CCLD | 2.54▼ | -0.06 (-2.31%) | 2.63 | 2.4136 | 564,077 |
| CCNE | 35.55▼ | -0.17 (-0.48%) | 35.915 | 35.30 | 240,725 |
| CCS | 71.25▲ | +0.91 (+1.29%) | 72.04 | 69.73 | 191,833 |
| CDE | 17.43▲ | +1.22 (+7.53%) | 17.605 | 16.83 | 48,689,970 |
| CDEI | 94.2257▼ | -0.0295 (-0.03%) | 94.54 | 94.165 | 469 |
| CDNA | 45.50▼ | -1.59 (-3.38%) | 47.08 | 45.39 | 1,100,935 |
| CEFA | 41.164▼ | -0.0584 (-0.14%) | 41.29 | 41.164 | 30,305 |
| CERT | 8.01▲ | +0.21 (+2.69%) | 8.16 | 7.895 | 3,401,585 |
| CET | 54.89▼ | -0.36 (-0.65%) | 55.3999 | 54.71 | 26,529 |
| CEW | 19.805▲ | +0.0645 (+0.33%) | 19.8199 | 19.795 | 7,999 |
| CFA | 101.6007▼ | -0.314 (-0.31%) | 102.29 | 101.58 | 4,669 |
| CFBK | 35.41▼ | -0.19 (-0.53%) | 35.81 | 35.34 | 29,471 |
| CFFI | 87.20▲ | +3.10 (+3.69%) | 89.76 | 81.54 | 344,981 |
| CFFN | 9.09▼ | -0.10 (-1.09%) | 9.215 | 9.07 | 768,799 |
| CFG | 73.60▼ | -0.08 (-0.11%) | 74.525 | 73.52 | 1,844,254 |
| CFO | 82.3521▼ | -0.2496 (-0.30%) | 82.735 | 82.15 | 6,522 |
| CFR | 166.13▼ | -2.13 (-1.27%) | 169.19 | 165.91 | 597,800 |
| CG | 49.84▼ | -0.80 (-1.58%) | 52.16 | 49.29 | 5,891,558 |
| CGAU | 19.46▲ | +1.31 (+7.22%) | 19.63 | 18.8501 | 1,801,223 |
| CGBL | 38.22▲ | +0.07 (+0.18%) | 38.4155 | 38.20 | 1,420,702 |
| CGCV | 33.77 | +0.00 (+0.00%) | 33.96 | 33.705 | 212,953 |
| CGDG | 38.73▲ | +0.06 (+0.16%) | 38.91 | 38.655 | 624,445 |
| CGDV | 51.09▲ | +0.01 (+0.02%) | 51.49 | 51.04 | 4,362,445 |
| CGGE | 35.69▼ | -0.03 (-0.08%) | 36.0023 | 35.69 | 640,574 |
| CGGG | 29.15▼ | -0.01 (-0.03%) | 29.5499 | 29.15 | 4,535 |
| CGIE | 37.653▲ | +0.088 (+0.23%) | 37.88 | 37.65 | 432,781 |
| CGMM | 32.91▼ | -0.10 (-0.30%) | 33.1899 | 32.845 | 674,585 |
| CGNX | 70.71▼ | -0.81 (-1.13%) | 72.70 | 70.42 | 2,794,019 |
| CGRO | 23.11▼ | -0.1964 (-0.84%) | 23.11 | 23.11 | 100 |
| CGUS | 46.06▲ | +0.01 (+0.02%) | 46.796 | 46.02 | 931,311 |
| CGVV | 32.12▼ | -0.12 (-0.37%) | 32.3599 | 32.075 | 26,044 |
| CGW | 66.76▲ | +0.449 (+0.68%) | 66.96 | 66.545 | 17,603 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.885 | 285,603 |
| CHCO | 145.82▲ | +0.09 (+0.06%) | 146.31 | 145.13 | 98,337 |
| CHD | 103.64▲ | +0.64 (+0.62%) | 103.88 | 102.265 | 1,638,059 |
| CHE | 546.51▲ | +6.79 (+1.26%) | 549.95 | 535.29 | 186,340 |
| CHEC | 10.23▲ | +0.035 (+0.34%) | 10.23 | 10.23 | 129,011 |
| CHEF | 108.54▼ | -1.48 (-1.35%) | 111.62 | 108.20 | 621,799 |
| CHGX | 33.504▼ | -0.0754 (-0.22%) | 33.70 | 33.504 | 4,683 |
| CHIQ | 18.51▲ | +0.038 (+0.21%) | 18.55 | 18.4301 | 17,179 |
| CHMG | 82.70▲ | +0.33 (+0.40%) | 83.32 | 81.40 | 88,614 |
| CHMI | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.325 | 1,032,532 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRI | 91.5619▼ | -0.1833 (-0.20%) | 91.96 | 91.5619 | 3,612 |
| CHTR | 153.17▲ | +0.10 (+0.07%) | 153.59 | 148.42 | 2,031,366 |
| CHWY | 24.03▼ | -0.07 (-0.29%) | 24.33 | 23.645 | 5,687,558 |
| CHYM | 25.92▲ | +0.97 (+3.89%) | 26.22 | 24.91 | 8,846,259 |
| CIB | 90.14▲ | +0.13 (+0.14%) | 92.04 | 89.4775 | 318,130 |
| CIBR | 97.57▼ | -0.37 (-0.38%) | 99.97 | 97.429 | 1,708,585 |
| CIIT | 3.67▼ | -0.10 (-2.65%) | 3.91 | 3.5501 | 35,568 |
| CLCV | 31.2799▲ | +0.006 (+0.02%) | 31.41 | 31.2799 | 849 |
| CLDX | 41.06▲ | +2.01 (+5.15%) | 41.15 | 38.88 | 788,347 |
| CLF | 12.65▲ | +0.34 (+2.76%) | 12.85 | 12.285 | 15,947,215 |
| CLIX | 60.893▼ | -0.328 (-0.54%) | 61.82 | 60.893 | 200 |
| CLOD | 34.0608▼ | -0.2283 (-0.67%) | 34.52 | 34.0608 | 1,060 |
| CLOU | 26.84▲ | +0.12 (+0.45%) | 27.27 | 26.76 | 645,068 |
| CLUB | 26.0593▼ | -0.0994 (-0.38%) | 26.19 | 26.0593 | 267 |
| CLW | 22.76▼ | -0.09 (-0.39%) | 23.15 | 22.07 | 182,684 |
| CLX | 105.84▲ | +1.17 (+1.12%) | 106.10 | 102.79 | 2,692,910 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| CMC | 75.67▲ | +3.04 (+4.19%) | 76.04 | 73.80 | 1,578,482 |
| CMCL | 20.69▲ | +1.34 (+6.93%) | 20.73 | 19.96 | 308,705 |
| CMCO | 21.50▼ | -0.09 (-0.42%) | 21.73 | 20.945 | 788,751 |
| CMCT | 4.49▲ | +0.09 (+2.05%) | 4.65 | 3.9967 | 23,601 |
| CME | 264.78▲ | +2.15 (+0.82%) | 265.9498 | 259.24 | 1,728,004 |
| CMGG | 46.23▼ | -0.28 (-0.60%) | 46.84 | 46.23 | 5,690 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |
| CMRC | 3.41▲ | +0.15 (+4.60%) | 3.455 | 3.25 | 928,107 |
| CNDT | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.71 | 798,439 |
| CNET | 1.44▼ | -0.01 (-0.69%) | 1.57 | 1.38 | 84,731 |
| CNK | 37.77▼ | -0.30 (-0.79%) | 38.51 | 37.68 | 1,960,726 |
| CNMD | 49.30▼ | -1.10 (-2.18%) | 50.98 | 48.84 | 427,492 |
| CNO | 55.68▲ | +0.27 (+0.49%) | 55.875 | 55.09 | 655,280 |
| CNS | 84.22▲ | +0.13 (+0.15%) | 85.2519 | 83.545 | 155,651 |
| CNXN | 85.96▼ | -0.83 (-0.96%) | 86.485 | 83.435 | 177,682 |
| COAG | 50.09▲ | +3.57 (+7.67%) | 50.16 | 46.29 | 353,417 |
| COE | 18.99▲ | +0.23 (+1.23%) | 19.70 | 18.55 | 13,577 |
| COF | 221.63▼ | -0.28 (-0.13%) | 223.615 | 216.42 | 2,126,869 |
| COGT | 42.27▼ | -0.57 (-1.33%) | 43.2995 | 41.46 | 1,880,969 |
| COLO | 46.49▲ | +0.12 (+0.26%) | 47.22 | 46.23 | 106,148 |
| COMP | 12.83▲ | +0.83 (+6.92%) | 13.22 | 12.17 | 30,010,370 |
| COO | 74.84▲ | +0.15 (+0.20%) | 75.02 | 73.82 | 1,507,722 |
| COPJ | 43.185▲ | +1.775 (+4.29%) | 43.41 | 42.21 | 131,343 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 345,487 |
| COPP | 42.35▲ | +1.14 (+2.77%) | 42.69 | 41.95 | 106,509 |
| COPX | 86.72▲ | +2.73 (+3.25%) | 87.39 | 86.012 | 3,679,604 |
| COPY | 15.75▼ | -0.11 (-0.69%) | 15.96 | 15.73 | 221,345 |
| COPZ | 16.81▲ | +1.06 (+6.73%) | 17.08 | 16.6014 | 14,390 |
| COR | 317.22▲ | +10.94 (+3.57%) | 326.99 | 311.00 | 1,712,583 |
| CORT | 110.69▲ | +0.89 (+0.81%) | 111.96 | 109.21 | 846,783 |
| COTY | 2.83▼ | -0.08 (-2.75%) | 2.93 | 2.81 | 6,133,363 |
| COWS | 39.4131▼ | -0.0367 (-0.09%) | 39.91 | 39.34 | 5,992 |