Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOO | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 100 |
| CLOU | 27.85▲ | +0.10 (+0.36%) | 28.0699 | 27.5913 | 377,695 |
| CLUB | 25.9873▲ | +0.0391 (+0.15%) | 25.9873 | 25.9873 | 8 |
| CLX | 107.90▲ | +2.35 (+2.23%) | 108.68 | 106.41 | 1,900,598 |
| CLYM | 17.34▼ | -0.05 (-0.29%) | 18.135 | 16.58 | 1,286,258 |
| CMBT | 17.86▲ | +0.37 (+2.12%) | 17.99 | 17.74 | 1,107,881 |
| CMCL | 24.35▲ | +1.28 (+5.55%) | 24.83 | 23.9417 | 245,136 |
| CMCSA | 26.59▲ | +0.39 (+1.49%) | 27.04 | 26.14 | 23,058,811 |
| CMCT | 5.00▼ | -0.15 (-2.91%) | 5.26 | 5.00 | 12,812 |
| CMDT | 33.88▲ | +0.27 (+0.80%) | 33.99 | 33.6762 | 39,471 |
| CMDY | 62.02▲ | +0.695 (+1.13%) | 62.22 | 61.74 | 50,290 |
| CMII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.03 | 395,650 |
| CMMB | 2.09▲ | +0.18 (+9.42%) | 2.11 | 1.8801 | 116,552 |
| CMPS | 14.01▲ | +0.11 (+0.79%) | 14.17 | 13.6801 | 2,836,065 |
| CMPX | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.41 | 3,903,263 |
| CNBS | 27.9177▲ | +1.2773 (+4.79%) | 28.07 | 27.3507 | 3,780 |
| CNET | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.05 | 151,163 |
| CNK | 37.32▲ | +0.62 (+1.69%) | 37.845 | 36.805 | 1,711,867 |
| CNL | 15.56▲ | +1.20 (+8.36%) | 15.59 | 14.8401 | 72,716 |
| CNMD | 51.25▲ | +1.99 (+4.04%) | 52.20 | 49.98 | 366,777 |
| CNQ | 49.50▼ | -0.09 (-0.18%) | 50.45 | 49.385 | 3,536,346 |
| CNR | 93.30▲ | +1.27 (+1.38%) | 94.885 | 91.84 | 1,056,371 |
| COAL | 25.989▲ | +0.9192 (+3.67%) | 25.989 | 25.25 | 26,007 |
| COCP | 1.145▲ | +0.065 (+6.02%) | 1.1498 | 1.0701 | 52,993 |
| COLO | 49.81▲ | +1.09 (+2.24%) | 49.86 | 49.20 | 92,909 |
| COM | 34.70▲ | +0.22 (+0.64%) | 34.7184 | 34.5774 | 300,829 |
| COMB | 27.08▲ | +0.22 (+0.82%) | 27.23 | 27.01 | 31,944 |
| COMT | 34.4496▲ | +0.2096 (+0.61%) | 34.67 | 34.35 | 235,209 |
| CON | 34.77▼ | -0.28 (-0.80%) | 35.675 | 34.57 | 799,289 |
| COO | 76.73▲ | +0.97 (+1.28%) | 78.105 | 76.28 | 1,290,506 |
| COP | 130.58▲ | +0.86 (+0.66%) | 132.35 | 129.90 | 7,377,101 |
| COPJ | 44.78▲ | +0.96 (+2.19%) | 45.2699 | 44.33 | 60,644 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.5088 | 10.50 | 25,872 |
| COPX | 88.28▲ | +2.71 (+3.17%) | 89.07 | 87.305 | 3,432,124 |
| COPY | 15.88▲ | +0.13 (+0.83%) | 15.915 | 15.79 | 134,968 |
| CORN | 18.76▲ | +0.34 (+1.85%) | 18.77 | 18.53 | 474,154 |
| CORT | 119.02▲ | +0.92 (+0.78%) | 121.11 | 118.37 | 846,632 |
| COTY | 3.03▲ | +0.29 (+10.58%) | 3.09 | 2.79 | 15,088,537 |
| COWS | 40.2226▲ | +0.5526 (+1.39%) | 40.55 | 40.04 | 8,899 |
| CP | 94.44▲ | +0.76 (+0.81%) | 95.86 | 93.571 | 1,578,462 |
| CPAY | 407.08▲ | +0.26 (+0.06%) | 414.16 | 406.14 | 334,985 |
| CPB | 23.81▲ | +0.95 (+4.16%) | 24.26 | 22.84 | 11,889,422 |
| CPBI | 20.92▼ | -0.04 (-0.19%) | 20.92 | 20.92 | 516 |
| CPHY | 51.8312▲ | +0.0863 (+0.17%) | 51.8312 | 51.8312 | 8 |
| CPK | 136.84▲ | +0.28 (+0.21%) | 137.735 | 135.16 | 137,961 |
| CPNM | 26.98▲ | +0.006 (+0.02%) | 26.98 | 26.98 | 100 |
| CPNQ | 27.604▲ | +0.004 (+0.01%) | 27.604 | 27.604 | 100 |
| CPNS | 28.365▲ | +0.0099 (+0.03%) | 28.365 | 28.365 | 100 |
| CPRA | 27.9148▲ | +0.0206 (+0.07%) | 27.9148 | 27.86 | 3,018 |
| CPRO | 28.4548▲ | +0.016 (+0.06%) | 28.4548 | 28.41 | 182 |
| CPRT | 33.85▲ | +2.34 (+7.43%) | 33.88 | 31.55 | 11,774,726 |
| CPRY | 28.2517▲ | +0.0328 (+0.12%) | 28.2517 | 28.22 | 414 |
| CPSA | 28.09▼ | -0.01 (-0.04%) | 28.09 | 28.09 | 100 |
| CPSD | 27.0116▲ | +0.0216 (+0.08%) | 27.02 | 27.01 | 690 |
| CPSF | 26.4998▲ | +0.0048 (+0.02%) | 26.52 | 26.4998 | 280 |
| CPSM | 29.515▲ | +0.005 (+0.02%) | 29.525 | 29.515 | 1,248 |
| CPSN | 28.004▲ | +0.004 (+0.01%) | 28.03 | 28.004 | 1,089 |
| CPSO | 28.145▼ | -0.005 (-0.02%) | 28.145 | 28.145 | 100 |
| CPSP | 27.145▲ | +0.005 (+0.02%) | 27.145 | 27.145 | 100 |
| CPSR | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| CPST | 28.04▼ | -0.01 (-0.04%) | 28.04 | 28.03 | 534 |
| CPSU | 27.9133▲ | +0.0137 (+0.05%) | 27.9133 | 27.89 | 369 |
| CPSY | 25.975▲ | +0.02 (+0.08%) | 25.975 | 25.975 | 100 |
| CPTL | 49.1396▼ | -0.0014 (+0.00%) | 49.265 | 49.135 | 3,253 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 18,645 |
| CRAK | 60.41▲ | +0.31 (+0.52%) | 60.84 | 60.215 | 445,109 |
| CRCL | 78.59▲ | +6.86 (+9.56%) | 81.22 | 73.69 | 22,708,838 |
| CRD.A | 12.92▲ | +0.03 (+0.23%) | 13.16 | 12.8501 | 43,136 |
| CRDL | 1.96▲ | +0.065 (+3.43%) | 1.965 | 1.86 | 1,721,889 |
| CRGY | 13.43▲ | +0.48 (+3.71%) | 13.43 | 13.05 | 6,291,923 |
| CRL | 290.00▲ | +10.81 (+3.87%) | 294.555 | 280.68 | 904,009 |
| CRM | 206.09▲ | +9.95 (+5.07%) | 207.95 | 194.21 | 16,576,464 |
| CRMG | 6.72▲ | +0.62 (+10.16%) | 6.8399 | 6.02 | 3,125,727 |
| CRNX | 84.69▼ | -0.03 (-0.04%) | 84.78 | 84.69 | 2,130,385 |
| CRON | 3.29▲ | +0.08 (+2.49%) | 3.30 | 3.21 | 1,348,534 |
| CRSP | 59.81▲ | +6.84 (+12.91%) | 59.915 | 54.99 | 3,825,719 |
| CRT | 10.54▼ | -0.04 (-0.38%) | 10.60 | 10.2873 | 23,364 |
| CRTC | 40.9586▲ | +0.12 (+0.29%) | 41.03 | 40.83 | 4,049 |
| CRVL | 70.78▲ | +3.44 (+5.11%) | 70.98 | 67.9954 | 165,098 |
| CRVS | 15.40▲ | +0.57 (+3.84%) | 15.72 | 14.94 | 776,175 |
| CSEN | 25.944▼ | -0.0298 (-0.11%) | 26.21 | 25.89 | 9,649 |
| CSGP | 33.73▲ | +2.35 (+7.49%) | 33.82 | 31.20 | 5,807,609 |
| CSHR | 5.43▲ | +0.38 (+7.52%) | 5.48 | 5.04 | 159,374 |
| CSNR | 37.805▲ | +0.7293 (+1.97%) | 38.025 | 37.58 | 15,155 |
| CSTE | 3.39▲ | +0.09 (+2.73%) | 3.47 | 3.31 | 83,913 |
| CSTL | 32.32▲ | +3.29 (+11.33%) | 32.39 | 29.03 | 439,303 |
| CTA | 28.12▲ | +0.19 (+0.68%) | 28.3153 | 27.97 | 361,567 |
| CTAP | 29.30▲ | +0.3276 (+1.13%) | 29.46 | 29.07 | 19,225 |
| CTGO | 21.00▲ | +1.85 (+9.66%) | 21.20 | 20.00 | 584,429 |
| CTRM | 2.33▲ | +0.02 (+0.87%) | 2.3468 | 2.26 | 45,492 |
| CTSH | 60.93▲ | +3.15 (+5.45%) | 61.51 | 57.78 | 6,867,595 |
| CURE | 147.87▲ | +14.15 (+10.58%) | 150.00 | 140.10 | 150,185 |
| CURR | 4.05▲ | +0.27 (+7.14%) | 4.12 | 3.77 | 264,295 |
| CURX | 0.2704▲ | +0.0484 (+21.80%) | 0.282 | 0.233 | 1,733,243 |
| CVE | 32.48▼ | -0.04 (-0.12%) | 33.105 | 32.41 | 4,743,628 |
| CVGD | 26.9262▲ | +0.2162 (+0.81%) | 27.01 | 26.79 | 1,637 |
| CVI | 36.70▲ | +0.04 (+0.11%) | 37.30 | 36.19 | 440,178 |
| CVM | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.59 | 184,682 |
| CVSB | 50.825▲ | +0.10 (+0.20%) | 50.825 | 50.73 | 11,107 |
| CVU | 5.67▲ | +0.12 (+2.16%) | 5.79 | 5.45 | 65,580 |