Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBP | 87.8883▲ | +1.7614 (+2.05%) | 87.94 | 86.99 | 4,797 |
| BBSC | 82.9221▲ | +1.9421 (+2.40%) | 83.13 | 82.9221 | 3,052 |
| BBT | 32.33▲ | +0.71 (+2.25%) | 32.82 | 31.855 | 474,866 |
| BBVA | 23.85▲ | +0.88 (+3.83%) | 24.135 | 23.7805 | 1,023,552 |
| BC | 81.23▲ | +3.90 (+5.04%) | 83.7125 | 79.15 | 757,218 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BCAL | 18.80▲ | +0.49 (+2.68%) | 19.05 | 18.53 | 181,230 |
| BCAR | 10.32▲ | +0.07 (+0.68%) | 10.38 | 10.225 | 1,057,474 |
| BCAX | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.74 | 464,659 |
| BCBP | 9.37▲ | +0.18 (+1.96%) | 9.51 | 9.15 | 83,623 |
| BCC | 83.04▲ | +4.24 (+5.38%) | 84.17 | 80.19 | 342,626 |
| BCDF | 32.5382▼ | -0.0218 (-0.07%) | 32.655 | 32.5382 | 1,281 |
| BCFN | 22.1301▲ | +0.1601 (+0.73%) | 22.17 | 22.10 | 2,228 |
| BCGD | 26.0196▲ | +0.4523 (+1.77%) | 26.16 | 25.9999 | 15,813 |
| BCGS | 26.5952▲ | +0.4721 (+1.81%) | 26.63 | 26.5952 | 5,194 |
| BCH | 41.51▲ | +1.12 (+2.77%) | 42.20 | 41.18 | 1,226,328 |
| BCHI | 36.1738▲ | +0.8116 (+2.30%) | 36.2299 | 36.1738 | 254 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BCO | 114.38▲ | +2.71 (+2.43%) | 116.59 | 113.37 | 589,396 |
| BCOR | 25.8024▲ | +1.2582 (+5.13%) | 25.8024 | 25.65 | 1,661 |
| BCPC | 177.66▲ | +3.21 (+1.84%) | 178.60 | 173.16 | 222,520 |
| BCPL | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.06 | 11,896 |
| BCS | 24.30▲ | +0.80 (+3.40%) | 24.73 | 24.26 | 8,969,540 |
| BCSF | 13.54▲ | +0.30 (+2.27%) | 13.66 | 13.36 | 398,295 |
| BCSM | 23.54▲ | +0.5744 (+2.50%) | 23.66 | 23.505 | 1,959 |
| BCTK | 26.9485▲ | +0.5536 (+2.10%) | 26.95 | 26.82 | 14,920 |
| BCUS | 35.3205▲ | +0.5005 (+1.44%) | 35.42 | 35.10 | 4,793 |
| BCV | 23.83▲ | +0.0265 (+0.11%) | 24.12 | 23.83 | 20,703 |
| BDC | 130.98▲ | +4.61 (+3.65%) | 133.5281 | 129.25 | 285,763 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BDIV | 23.895▲ | +0.2023 (+0.85%) | 23.895 | 23.895 | 18 |
| BDN | 2.96▲ | +0.13 (+4.59%) | 2.965 | 2.84 | 1,765,819 |
| BDRX | 3.48▲ | +0.01 (+0.29%) | 3.56 | 3.40 | 14,380 |
| BDRY | 11.44▲ | +0.31 (+2.79%) | 11.6399 | 11.34 | 604,290 |
| BDTX | 3.06▲ | +0.14 (+4.79%) | 3.09 | 2.97 | 998,094 |
| BDVG | 13.5214▲ | +0.1205 (+0.90%) | 13.57 | 13.46 | 32,641 |
| BDVL | 26.05▲ | +0.26 (+1.01%) | 26.115 | 25.90 | 294,568 |
| BDYN | 26.32▲ | +0.325 (+1.25%) | 26.40 | 26.24 | 458,068 |
| BE | 207.86▼ | -2.20 (-1.05%) | 215.69 | 200.23 | 11,304,278 |
| BEAM | 31.39▲ | +1.06 (+3.49%) | 32.41 | 31.21 | 1,908,625 |
| BEDY | 27.9836▲ | +0.2734 (+0.99%) | 28.0373 | 27.96 | 2,544 |
| BEDZ | 34.4398▲ | +1.1318 (+3.40%) | 34.50 | 34.30 | 443 |
| BEEX | 26.0699▲ | +0.2524 (+0.98%) | 26.10 | 26.0699 | 311 |
| BEG | 52.2901▼ | -1.0633 (-1.99%) | 57.01 | 49.10 | 64,680 |
| BELFA | 234.62▲ | +12.89 (+5.81%) | 236.75 | 224.585 | 86,126 |
| BELFB | 254.25▲ | +12.76 (+5.28%) | 255.89 | 244.205 | 148,177 |
| BELT | 37.3113▲ | +0.7303 (+2.00%) | 37.3396 | 37.2794 | 5,515 |
| BEN | 27.27▲ | +0.72 (+2.71%) | 27.50 | 26.80 | 4,984,842 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BETE | 38.5284▲ | +1.0813 (+2.89%) | 38.86 | 38.09 | 4,742 |
| BETH | 43.9449▲ | +1.1823 (+2.76%) | 44.355 | 43.46 | 3,233 |
| BETZ | 19.4867▲ | +0.2677 (+1.39%) | 19.78 | 19.47 | 6,870 |
| BF.A | 29.73▼ | -0.05 (-0.17%) | 29.985 | 29.105 | 254,211 |
| BFAM | 84.76▲ | +0.04 (+0.05%) | 86.09 | 84.295 | 714,832 |
| BF.B | 29.15▼ | -0.31 (-1.05%) | 29.67 | 28.715 | 4,532,902 |
| BFH | 90.58▲ | +6.06 (+7.17%) | 91.28 | 85.30 | 1,166,451 |
| BFJA | 19.074▲ | +0.185 (+0.98%) | 19.074 | 19.074 | 100 |
| BFLY | 5.45▲ | +0.16 (+3.02%) | 5.605 | 5.39 | 6,255,128 |
| BFOR | 89.37▲ | +1.81 (+2.07%) | 89.90 | 88.48 | 5,562 |
| BFRI | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0801 | 223,572 |
| BFS | 34.43▲ | +0.68 (+2.01%) | 34.75 | 33.89 | 61,778 |
| BFST | 29.00▲ | +0.85 (+3.02%) | 29.44 | 28.59 | 230,521 |
| BGC | 11.81▲ | +0.14 (+1.20%) | 11.905 | 11.64 | 2,738,647 |
| BGDV | 29.5397▲ | +0.3297 (+1.13%) | 29.62 | 29.48 | 20,645 |
| BGH | 14.46▲ | +0.13 (+0.91%) | 14.565 | 14.34 | 65,310 |
| BGI | 0.8501▲ | +0.0391 (+4.82%) | 0.8854 | 0.80 | 31,553 |
| BGIG | 34.52▲ | +0.24 (+0.70%) | 34.5899 | 34.23 | 195,364 |
| BGRO | 39.4489▲ | +0.6097 (+1.57%) | 39.4489 | 39.4489 | 68 |
| BGX | 11.08▲ | +0.09 (+0.82%) | 11.11 | 11.01 | 36,601 |
| BGY | 5.85▲ | +0.09 (+1.56%) | 5.87 | 5.81 | 529,748 |
| BHB | 34.84▲ | +0.53 (+1.54%) | 35.415 | 34.00 | 54,946 |
| BHC | 5.90▲ | +0.08 (+1.37%) | 5.945 | 5.83 | 1,591,063 |
| BHE | 65.05▲ | +1.75 (+2.76%) | 66.0054 | 64.055 | 220,371 |
| BHF | 62.22▼ | -0.08 (-0.13%) | 62.63 | 62.195 | 427,041 |
| BHP | 80.45▲ | +0.98 (+1.23%) | 81.26 | 79.76 | 3,004,283 |
| BHRB | 66.25▲ | +1.13 (+1.74%) | 67.17 | 66.00 | 222,948 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |
| BHVN | 10.98▲ | +0.97 (+9.69%) | 11.06 | 10.25 | 2,694,941 |
| BIB | 89.4486▲ | +2.7277 (+3.15%) | 89.7469 | 88.77 | 8,195 |
| BIBL | 52.2531▲ | +0.8531 (+1.66%) | 52.46 | 51.79 | 57,032 |
| BIDD | 30.89▲ | +0.4651 (+1.53%) | 31.0281 | 30.838 | 25,208 |
| BIDG | 15.02▲ | +0.285 (+1.93%) | 15.12 | 14.91 | 8,909 |
| BIDU | 126.13▲ | +1.10 (+0.88%) | 127.99 | 125.57 | 2,618,163 |
| BIGY | 51.4225▲ | +0.3419 (+0.67%) | 51.54 | 51.2301 | 9,951 |
| BINC | 52.51▲ | +0.10 (+0.19%) | 52.6299 | 52.51 | 1,815,550 |
| BINT | 31.2671▲ | +0.4457 (+1.45%) | 31.4099 | 31.25 | 31,278 |
| BIO | 299.02▲ | +7.93 (+2.72%) | 302.32 | 292.61 | 186,397 |
| BIRD | 10.80▼ | -0.11 (-1.01%) | 13.4799 | 10.56 | 20,121,567 |
| BITB | 42.09▲ | +1.15 (+2.81%) | 42.59 | 41.41 | 4,214,344 |
| BITC | 39.4648▲ | +1.0314 (+2.68%) | 39.86 | 39.2901 | 4,022 |
| BITO | 10.63▲ | +0.28 (+2.71%) | 10.765 | 10.47 | 130,925,112 |
| BITQ | 24.55▲ | +0.91 (+3.85%) | 24.80 | 23.9506 | 144,545 |
| BITS | 64.66▲ | +2.5606 (+4.12%) | 64.70 | 63.17 | 7,426 |
| BITU | 15.03▲ | +0.78 (+5.47%) | 15.38 | 14.565 | 6,955,637 |
| BITW | 50.82▲ | +1.23 (+2.48%) | 51.44 | 50.1025 | 52,034 |
| BIVI | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.465 | 143,543 |
| BIXI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,213 |
| BK | 135.10▲ | +0.26 (+0.19%) | 137.50 | 134.835 | 6,778,199 |
| BKCG | 36.9098▲ | +0.5896 (+1.62%) | 36.9098 | 36.85 | 490 |
| BKCH | 75.33▲ | +3.36 (+4.67%) | 75.76 | 72.86 | 801,183 |