Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERAS | 19.38▲ | +0.56 (+2.98%) | 19.58 | 18.7013 | 2,475,257 |
| ERET | 29.74▲ | +0.13 (+0.44%) | 29.74 | 29.61 | 245 |
| ERX | 91.86▲ | +1.62 (+1.80%) | 91.86 | 89.75 | 246,795 |
| ESEA | 72.95▲ | +3.15 (+4.51%) | 73.70 | 70.54 | 49,710 |
| ESNT | 65.48▼ | -0.69 (-1.04%) | 65.94 | 65.10 | 265,582 |
| ESQ | 122.835▼ | -0.535 (-0.43%) | 123.75 | 121.43 | 121,204 |
| ESTA | 95.65▲ | +2.23 (+2.39%) | 96.989 | 92.30 | 625,474 |
| ETON | 43.20▲ | +2.13 (+5.19%) | 43.76 | 40.86 | 651,944 |
| EVAC | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 168 |
| EVCM | 11.30▼ | -0.52 (-4.40%) | 11.79 | 11.14 | 139,862 |
| EVER | 26.92▼ | -0.62 (-2.25%) | 28.295 | 25.56 | 1,068,290 |
| EVH | 5.85▼ | -0.08 (-1.35%) | 5.99 | 5.725 | 1,008,414 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVTC | 30.02▼ | -0.66 (-2.15%) | 30.655 | 29.89 | 259,983 |
| EWH | 22.30▲ | +0.16 (+0.72%) | 22.305 | 22.20 | 2,148,559 |
| EWS | 31.61▲ | +0.25 (+0.80%) | 31.6201 | 31.475 | 523,344 |
| EXPD | 178.58▲ | +1.21 (+0.68%) | 181.18 | 178.15 | 950,700 |
| FA | 21.12▼ | -1.18 (-5.29%) | 22.23 | 21.025 | 1,505,318 |
| FAAA | 50.345▲ | +0.01 (+0.02%) | 50.3499 | 50.33 | 23,440 |
| FAB | 103.5272▼ | -0.0628 (-0.06%) | 103.55 | 103.10 | 53,754 |
| FANG | 199.80▲ | +4.42 (+2.26%) | 199.90 | 195.80 | 1,569,811 |
| FARX | 29.2422▲ | +0.2542 (+0.88%) | 29.2422 | 29.2099 | 786 |
| FAS | 167.23▲ | +0.56 (+0.34%) | 169.1395 | 163.77 | 332,294 |
| FBIO | 3.53▲ | +0.20 (+6.01%) | 3.5999 | 3.34 | 554,930 |
| FBIZ | 66.14▲ | +0.40 (+0.61%) | 66.50 | 64.76 | 91,413 |
| FBK | 59.32▼ | -0.18 (-0.30%) | 59.47 | 58.62 | 294,077 |
| FBLA | 15.33▲ | +0.03 (+0.20%) | 15.35 | 15.18 | 33,982 |
| FBP | 27.64▲ | +0.21 (+0.77%) | 27.64 | 27.31 | 1,554,584 |
| FBRX | 50.73▲ | +3.24 (+6.82%) | 52.67 | 49.255 | 925,538 |
| FCF | 20.97▲ | +0.07 (+0.33%) | 20.995 | 20.66 | 614,173 |
| FCLO | 50.32▲ | +0.045 (+0.09%) | 50.33 | 50.285 | 6,000 |
| FCPT | 26.38▼ | -0.11 (-0.42%) | 26.49 | 26.14 | 350,234 |
| FDIQ | 70.295▼ | -0.3963 (-0.56%) | 70.295 | 70.29 | 1,855 |
| FDLS | 42.58▲ | +0.57 (+1.36%) | 42.58 | 42.2601 | 17,679 |
| FDSB | 17.40▼ | -0.445 (-2.49%) | 17.90 | 17.40 | 10,102 |
| FEIM | 79.845▲ | +13.125 (+19.67%) | 80.15 | 67.5769 | 398,330 |
| FELV | 41.12▲ | +0.13 (+0.32%) | 41.1599 | 40.905 | 158,326 |
| FEMV | 26.7587▲ | +0.0787 (+0.29%) | 26.78 | 26.72 | 3,960 |
| FENY | 32.56▲ | +0.40 (+1.24%) | 32.56 | 32.125 | 996,122 |
| FET | 57.28▲ | +4.44 (+8.40%) | 57.48 | 53.00 | 145,166 |
| FF | 4.99▲ | +0.23 (+4.83%) | 5.24 | 4.92 | 550,805 |
| FFBC | 35.67▲ | +0.19 (+0.54%) | 35.75 | 35.06 | 1,413,620 |
| FFC | 16.32▲ | +0.13 (+0.80%) | 16.34 | 16.1422 | 87,984 |
| FFUT | 60.91▲ | +0.8097 (+1.35%) | 61.12 | 60.18 | 765,586 |
| FGD | 33.82▲ | +0.23 (+0.68%) | 33.82 | 33.5769 | 94,274 |
| FGNX | 6.61▲ | +0.41 (+6.61%) | 6.76 | 6.2101 | 94,597 |
| FIDI | 28.4955▲ | +0.1655 (+0.58%) | 28.5499 | 28.355 | 87,187 |
| FIVE | 203.71▼ | -0.43 (-0.21%) | 209.58 | 203.495 | 1,154,647 |
| FIVN | 25.23▼ | -0.47 (-1.83%) | 26.13 | 24.9602 | 1,458,503 |
| FLCV | 36.2198▲ | +0.1013 (+0.28%) | 36.2538 | 36.0537 | 3,471 |
| FLWS | 4.20▼ | -0.03 (-0.71%) | 4.37 | 4.10 | 290,615 |
| FLXS | 74.95▲ | +1.86 (+2.54%) | 77.00 | 71.4019 | 53,868 |
| FMBH | 49.31▲ | +0.04 (+0.08%) | 49.605 | 48.91 | 186,712 |
| FMS | 24.68▲ | +0.61 (+2.53%) | 24.755 | 24.47 | 594,908 |
| FMST | 1.99▲ | +0.13 (+6.99%) | 2.02 | 1.85 | 277,595 |
| FNCL | 80.05▲ | +0.06 (+0.08%) | 80.3001 | 79.55 | 57,930 |
| FNDB | 30.87▲ | +0.239 (+0.78%) | 30.8899 | 30.695 | 135,177 |
| FNDX | 31.59▲ | +0.26 (+0.83%) | 31.60 | 31.35 | 2,803,327 |
| FNF | 50.78▼ | -0.08 (-0.16%) | 51.22 | 50.31 | 909,465 |
| FNK | 62.3267▲ | +0.0601 (+0.10%) | 62.3267 | 62.16 | 2,995 |
| FNWB | 12.05▼ | -0.12 (-0.99%) | 12.29 | 12.05 | 16,543 |
| FNWD | 36.49▼ | -0.135 (-0.37%) | 36.51 | 36.30 | 4,464 |
| FR | 68.46▲ | +0.26 (+0.38%) | 68.99 | 67.0407 | 601,953 |
| FRI | 32.88▲ | +0.145 (+0.44%) | 32.88 | 32.77 | 18,180 |
| FRT | 125.59 | +0.00 (+0.00%) | 126.25 | 124.91 | 762,180 |
| FSBC | 49.33▲ | +0.29 (+0.59%) | 49.82 | 48.55 | 138,608 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.93 | 16.90 | 9,816 |
| FSEV | 26.8913▲ | +0.2813 (+1.06%) | 26.8913 | 26.82 | 3,804 |
| FTF | 5.92▲ | +0.05 (+0.85%) | 5.92 | 5.86 | 189,992 |
| FTGC | 29.21▲ | +0.325 (+1.13%) | 29.215 | 29.07 | 528,336 |
| FTHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| FTI | 74.62▲ | +2.57 (+3.57%) | 74.79 | 70.77 | 3,405,496 |
| FTK | 27.28▲ | +1.66 (+6.48%) | 27.40 | 25.76 | 241,246 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| FTRE | 17.91▲ | +0.18 (+1.02%) | 18.33 | 17.61 | 1,367,424 |
| FTXN | 37.0243▲ | +0.3544 (+0.97%) | 37.035 | 36.6167 | 33,117 |
| FULT | 24.62▲ | +0.08 (+0.33%) | 24.68 | 24.29 | 1,487,306 |
| FVAL | 79.80▲ | +0.54 (+0.68%) | 79.80 | 79.2999 | 64,928 |
| FVR | 21.68▲ | +0.14 (+0.65%) | 21.69 | 21.01 | 109,871 |
| FWRD | 16.21▲ | +3.01 (+22.80%) | 16.23 | 14.6657 | 2,637,412 |
| FXN | 21.68▲ | +0.35 (+1.64%) | 21.68 | 21.325 | 353,112 |
| FXO | 64.53▼ | -0.3207 (-0.49%) | 64.73 | 64.35 | 24,378 |
| FYT | 71.4378▲ | +0.2869 (+0.40%) | 71.4378 | 71.07 | 3,991 |
| FYX | 143.1781▲ | +1.4806 (+1.04%) | 143.18 | 141.98 | 19,299 |
| GAIN | 16.54▲ | +0.13 (+0.79%) | 16.705 | 16.36 | 168,479 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 1,369,699 |
| GCC | 24.44▲ | +0.2755 (+1.14%) | 24.489 | 24.37 | 63,114 |
| GCSH | 50.275▲ | +0.015 (+0.03%) | 50.28 | 50.275 | 412 |
| GCT | 38.49▲ | +0.12 (+0.31%) | 38.80 | 38.23 | 468,793 |
| GEF | 75.69▲ | +0.45 (+0.60%) | 76.14 | 74.40 | 151,251 |
| GEF.B | 93.80▲ | +1.71 (+1.86%) | 93.80 | 89.84 | 86,900 |
| GEO | 31.23▲ | +0.63 (+2.06%) | 31.4689 | 30.53 | 1,394,128 |
| GEVO | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 4,820,790 |
| GFR | 6.41▲ | +0.01 (+0.16%) | 6.485 | 6.33 | 139,007 |
| GGLS | 58.77▲ | +0.78 (+1.35%) | 58.79 | 58.15 | 73,115 |
| GGRP | 0.8575▲ | +0.0577 (+7.21%) | 0.87 | 0.7805 | 89,640 |
| GHRS | 28.35▲ | +0.82 (+2.98%) | 28.50 | 27.516 | 152,169 |
| GIC | 34.54▲ | +0.31 (+0.91%) | 34.56 | 33.66 | 55,382 |
| GIII | 35.76▲ | +0.31 (+0.87%) | 35.99 | 35.38 | 421,331 |
| GIPR | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.95 | 202,477 |