Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CX | 10.70▼ | -0.13 (-1.20%) | 10.79 | 10.623 | 5,482,386 |
| CXM | 6.81 | +0.00 (+0.00%) | 6.91 | 6.745 | 1,941,395 |
| CXT | 58.60▼ | -1.62 (-2.69%) | 60.3322 | 58.55 | 745,074 |
| CZA | 126.13▼ | -0.17 (-0.13%) | 126.89 | 126.13 | 1,500 |
| CZFS | 85.35▲ | +0.45 (+0.53%) | 88.20 | 84.65 | 91,196 |
| CZNC | 28.03▲ | +0.21 (+0.75%) | 28.4892 | 27.92 | 58,230 |
| CZWI | 23.43▼ | -0.24 (-1.01%) | 23.87 | 23.33 | 45,850 |
| D | 66.62▲ | +1.50 (+2.30%) | 66.98 | 65.85 | 5,179,681 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DAO | 20.09▲ | +0.79 (+4.09%) | 20.54 | 19.49 | 38,242 |
| DBE | 40.81▲ | +0.36 (+0.89%) | 41.41 | 40.80 | 33,000 |
| DBI | 6.74▼ | -0.06 (-0.88%) | 6.898 | 6.555 | 269,698 |
| DBND | 44.22▲ | +0.165 (+0.37%) | 44.22 | 44.121 | 135,000 |
| DBO | 27.08▲ | +0.16 (+0.59%) | 27.48 | 27.015 | 502,006 |
| DCBO | 29.67▲ | +0.20 (+0.68%) | 30.28 | 29.15 | 42,079 |
| DD | 140.05▼ | -0.53 (-0.38%) | 140.85 | 138.9801 | 1,056,996 |
| DDDD | 34.65▲ | +0.12 (+0.35%) | 34.97 | 34.56 | 1,900 |
| DECT | 40.07▼ | -0.6511 (-1.60%) | 40.26 | 39.92 | 4,788 |
| DECW | 36.54▼ | -0.3156 (-0.86%) | 36.5706 | 36.4312 | 8,793 |
| DEED | 20.7158▲ | +0.1158 (+0.56%) | 20.74 | 20.685 | 7,174 |
| DEUS | 67.367▼ | -0.096 (-0.14%) | 67.93 | 67.19 | 6,200 |
| DEW | 72.3965▲ | +0.0659 (+0.09%) | 72.76 | 72.26 | 2,421 |
| DFAT | 70.02▼ | -0.33 (-0.47%) | 70.63 | 69.60 | 259,595 |
| DFCA | 48.99▲ | +0.08 (+0.16%) | 49.02 | 48.90 | 97,211 |
| DFCF | 40.91▲ | +0.13 (+0.32%) | 40.92 | 40.805 | 939,134 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DFIP | 40.035▲ | +0.14 (+0.35%) | 40.05 | 39.97 | 199,200 |
| DFLV | 41.81▼ | -0.23 (-0.55%) | 42.03 | 41.605 | 631,200 |
| DFNM | 47.25▲ | +0.17 (+0.36%) | 47.26 | 47.1101 | 551,783 |
| DFSV | 39.44▼ | -0.18 (-0.45%) | 39.74 | 39.10 | 747,752 |
| DFVE | 36.56▼ | -0.135 (-0.37%) | 36.78 | 36.341 | 9,000 |
| DGICB | 24.99▲ | +1.29 (+5.44%) | 24.99 | 21.50 | 872 |
| DGLO | 23.964▼ | -0.1063 (-0.44%) | 23.964 | 23.964 | 11 |
| DGRO | 81.03▼ | -0.19 (-0.23%) | 81.79 | 80.84 | 1,971,672 |
| DGX | 251.82▼ | -1.10 (-0.43%) | 256.99 | 250.9526 | 919,448 |
| DH | 1.12 | +0.00 (+0.00%) | 1.14 | 1.085 | 447,913 |
| DHLX | 14.031▼ | -0.0836 (-0.59%) | 14.065 | 14.031 | 6,147 |
| DHS | 119.29▲ | +0.36 (+0.30%) | 119.98 | 119.13 | 75,300 |
| DHT | 25.02▼ | -0.06 (-0.24%) | 25.28 | 24.55 | 3,828,805 |
| DIBS | 4.94 | +0.00 (+0.00%) | 5.04 | 4.6862 | 133,846 |
| DIG | 82.82▲ | +2.82 (+3.52%) | 83.24 | 81.45 | 52,400 |
| DIN | 35.51▲ | +0.35 (+1.00%) | 36.07 | 34.285 | 801,380 |
| DIVD | 45.651▲ | +0.238 (+0.52%) | 45.895 | 45.56 | 5,200 |
| DIVE | 28.2175▼ | -0.0225 (-0.08%) | 28.24 | 28.18 | 2,357 |
| DIVG | 38.325▲ | +0.14 (+0.37%) | 38.325 | 38.30 | 7,800 |
| DIVH | 25.2039▼ | -0.0991 (-0.39%) | 25.22 | 25.2039 | 3,376 |
| DIVL | 26.465▲ | +0.075 (+0.28%) | 26.53 | 26.44 | 300 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DIVY | 31.58▲ | +0.30 (+0.96%) | 31.75 | 31.435 | 1,583 |
| DIVZ | 38.19▼ | -0.19 (-0.50%) | 38.48 | 38.19 | 23,100 |
| DJD | 67.80▼ | -0.08 (-0.12%) | 68.57 | 67.66 | 83,200 |
| DLTH | 4.39▼ | -0.01 (-0.23%) | 4.405 | 4.26 | 83,872 |
| DLTR | 133.87▲ | +1.84 (+1.39%) | 135.55 | 132.30 | 2,225,503 |
| DMAA | 10.89▲ | +0.005 (+0.05%) | 10.89 | 10.89 | 155 |
| DMAC | 9.25▼ | -0.27 (-2.84%) | 9.54 | 9.12 | 174,646 |
| DMB | 10.29▲ | +0.05 (+0.49%) | 10.3399 | 10.24 | 52,502 |
| DMBS | 47.28▲ | +0.12 (+0.25%) | 47.32 | 47.185 | 135,200 |
| DMII | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 741 |
| DMRC | 8.83▲ | +0.06 (+0.68%) | 9.08 | 8.41 | 238,242 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 513 |
| DNUT | 3.275▲ | +0.075 (+2.34%) | 3.295 | 3.21 | 3,756,833 |
| DOCS | 32.76▼ | -0.87 (-2.59%) | 33.885 | 32.49 | 2,202,220 |
| DOCU | 82.17▲ | +0.63 (+0.77%) | 84.1977 | 81.53 | 2,795,315 |
| DON | 57.35▼ | -0.20 (-0.35%) | 57.76 | 57.05 | 191,200 |
| DOO | 61.07▼ | -0.54 (-0.88%) | 61.61 | 60.55 | 96,735 |
| DORM | 136.01▲ | +2.34 (+1.75%) | 136.36 | 130.035 | 280,152 |
| DOV | 207.74▼ | -2.63 (-1.25%) | 213.835 | 206.40 | 2,739,091 |
| DOW | 34.70▲ | +1.08 (+3.21%) | 34.85 | 33.63 | 11,030,730 |
| DOX | 62.83▲ | +0.61 (+0.98%) | 63.12 | 61.70 | 898,470 |
| DPG | 14.10▲ | +0.01 (+0.07%) | 14.1779 | 14.02 | 61,848 |
| DRES | 30.696▼ | -0.1504 (-0.49%) | 30.90 | 30.55 | 995 |
| DRH | 14.25▼ | -0.21 (-1.45%) | 14.53 | 14.065 | 3,482,426 |
| DRI | 220.17▼ | -0.31 (-0.14%) | 224.435 | 218.85 | 772,126 |
| DRLL | 45.919▲ | +0.949 (+2.11%) | 45.919 | 45.39 | 39,100 |
| DRVR | 26.26▲ | +0.059 (+0.23%) | 26.30 | 26.26 | 602 |
| DSGX | 90.62▼ | -1.41 (-1.53%) | 92.89 | 90.29 | 419,547 |
| DSM | 5.54▼ | -0.01 (-0.18%) | 5.61 | 5.51 | 106,890 |
| DSMC | 45.2398▲ | +0.0091 (+0.02%) | 45.259 | 45.09 | 16,197 |
| DSTL | 69.59▲ | +0.54 (+0.78%) | 69.82 | 69.37 | 60,600 |
| DTE | 135.49▲ | +0.97 (+0.72%) | 136.11 | 134.80 | 1,058,821 |
| DUK | 127.39▲ | +1.49 (+1.18%) | 128.09 | 126.54 | 4,908,101 |
| DUST | 49.93▲ | +4.78 (+10.59%) | 51.33 | 48.60 | 815,022 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.57 | 13.55 | 1,400,754 |
| DVN | 52.15▲ | +0.98 (+1.92%) | 52.28 | 51.455 | 9,452,887 |
| DVY | 162.53▲ | +0.30 (+0.18%) | 163.50 | 162.11 | 379,900 |
| DXC | 14.98▼ | -0.25 (-1.64%) | 15.01 | 13.35 | 9,279,162 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 0 |
| E | 60.80▲ | +0.62 (+1.03%) | 61.11 | 60.46 | 324,472 |
| EAF | 11.90▼ | -0.15 (-1.24%) | 11.99 | 11.53 | 389,142 |
| EAGG | 46.19▲ | +0.14 (+0.30%) | 46.205 | 46.08 | 425,198 |
| EASY | 28.4153▲ | +0.2354 (+0.84%) | 28.8597 | 28.41 | 3,783 |
| EBAY | 121.64▲ | +0.45 (+0.37%) | 123.06 | 119.99 | 5,587,789 |
| EBC | 22.39▼ | -0.25 (-1.10%) | 22.90 | 22.33 | 1,723,252 |
| ECL | 302.98▲ | +2.12 (+0.70%) | 305.71 | 300.71 | 1,743,457 |
| ECO | 101.33▼ | -0.30 (-0.30%) | 101.87 | 98.00 | 572,783 |
| ED | 116.64▲ | +1.15 (+1.00%) | 117.65 | 116.2048 | 3,122,887 |
| EDGF | 24.52▲ | +0.05 (+0.20%) | 24.52 | 24.49 | 93,700 |
| EDHL | 5.92▲ | +0.13 (+2.25%) | 5.95 | 5.70 | 2,286,026 |
| EDV | 59.27▲ | +0.21 (+0.36%) | 59.56 | 58.75 | 2,849,731 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |