Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXS | 83.13▼ | -1.07 (-1.27%) | 85.51 | 83.09 | 81,824 |
| FMF | 51.4986▲ | +0.3623 (+0.71%) | 51.53 | 51.03 | 21,261 |
| FMTL | 38.6223▲ | +0.0917 (+0.24%) | 38.73 | 38.44 | 7,077 |
| FNDE | 42.87▼ | -0.08 (-0.19%) | 43.08 | 42.80 | 2,241,700 |
| FNV | 265.43▲ | +1.12 (+0.42%) | 271.75 | 264.29 | 2,095,827 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 97 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FPI | 10.75▼ | -0.06 (-0.56%) | 10.8698 | 10.54 | 820,316 |
| FRNM | 15.75▼ | -0.24 (-1.50%) | 16.10 | 15.52 | 401,072 |
| FRO | 47.21▲ | +0.59 (+1.27%) | 47.67 | 46.36 | 2,014,152 |
| FSCO | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.25 | 790,790 |
| FSEA | 17.18▼ | -0.008 (-0.05%) | 17.18 | 17.18 | 1,640 |
| FSM | 12.33▲ | +0.17 (+1.40%) | 12.575 | 12.18 | 2,631,103 |
| FSOL | 12.14▼ | -0.11 (-0.90%) | 12.41 | 12.115 | 162,228 |
| FTAG | 31.1633▼ | -0.0623 (-0.20%) | 31.79 | 31.08 | 16,096 |
| FTEK | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.60 | 285,816 |
| FTGC | 31.37▲ | +0.1781 (+0.57%) | 31.47 | 31.285 | 417,598 |
| FTHF | 51.28▲ | +0.301 (+0.59%) | 51.65 | 50.74 | 39,400 |
| FTIF | 29.5587▼ | -0.0369 (-0.12%) | 29.5587 | 29.5587 | 16 |
| FTRI | 18.61▲ | +0.13 (+0.70%) | 18.80 | 18.58 | 20,100 |
| FTWO | 47.99▼ | -0.235 (-0.49%) | 48.425 | 47.99 | 2,400 |
| FTXN | 41.2727▲ | +0.3086 (+0.75%) | 41.39 | 41.10 | 51,897 |
| FWDI | 6.55▼ | -0.31 (-4.52%) | 6.905 | 6.525 | 1,490,459 |
| FXA | 71.44▼ | -0.03 (-0.04%) | 71.59 | 71.44 | 5,000 |
| FXN | 24.12▲ | +0.07 (+0.29%) | 24.38 | 24.015 | 464,245 |
| FXY | 59.70▲ | +0.14 (+0.24%) | 59.895 | 59.64 | 473,736 |
| GAME | 3.52▲ | +0.41 (+13.18%) | 3.53 | 3.00 | 323,366 |
| GAVA | 19.12▼ | -0.2454 (-1.27%) | 19.54 | 19.12 | 5,300 |
| GBTC | 60.47▼ | -0.18 (-0.30%) | 61.58 | 60.325 | 1,638,714 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GDLC | 35.88▼ | -0.1452 (-0.40%) | 36.62 | 35.85 | 19,958 |
| GELS | 0.8497▲ | +0.1735 (+25.66%) | 0.85 | 0.6356 | 670,984 |
| GEM | 52.28▼ | -0.25 (-0.48%) | 52.5686 | 52.02 | 79,348 |
| GENC | 18.75▼ | -0.25 (-1.32%) | 18.96 | 18.53 | 45,920 |
| GFI | 47.03▼ | -0.16 (-0.34%) | 48.3006 | 46.53 | 3,295,996 |
| GGB | 5.01▼ | -0.05 (-0.99%) | 5.075 | 4.9601 | 10,265,366 |
| GGLS | 60.9245▲ | +1.3288 (+2.23%) | 61.38 | 60.82 | 63,247 |
| GGN | 5.65▲ | +0.02 (+0.36%) | 5.69 | 5.64 | 490,260 |
| GIC | 39.51▼ | -0.25 (-0.63%) | 39.805 | 39.05 | 163,861 |
| GIW | 10.17▲ | +0.065 (+0.64%) | 10.17 | 10.17 | 105,203 |
| GLMD | 4.63▲ | +0.805 (+21.05%) | 4.63 | 3.82 | 290,363 |
| GLNK | 10.53▼ | -0.63 (-5.65%) | 10.845 | 10.48 | 589,909 |
| GNE | 15.72▲ | +0.12 (+0.77%) | 15.75 | 15.49 | 62,976 |
| GNR | 79.84▲ | +0.44 (+0.55%) | 80.58 | 79.48 | 1,150,631 |
| GNT | 9.21▼ | -0.01 (-0.11%) | 9.27 | 9.15 | 27,301 |
| GNW | 10.49▲ | +0.07 (+0.67%) | 10.54 | 10.325 | 3,785,107 |
| GOAI | 2.97▲ | +0.05 (+1.71%) | 3.01 | 2.87 | 50,800 |
| GOAU | 49.434▲ | +0.234 (+0.48%) | 50.38 | 49.108 | 14,800 |
| GOLD | 49.33▲ | +1.86 (+3.92%) | 50.09 | 47.89 | 1,018,200 |
| GOTU | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.1209 | 282,746 |
| GPRK | 11.91▼ | -0.04 (-0.33%) | 12.1699 | 11.78 | 821,250 |
| GPRO | 1.415▼ | -0.04 (-2.75%) | 1.50 | 1.37 | 36,695,976 |
| GRDN | 43.39▲ | +0.94 (+2.21%) | 43.735 | 41.985 | 518,753 |
| GREK | 86.53▼ | -0.37 (-0.43%) | 87.0968 | 86.38 | 76,868 |
| GSG | 35.89▲ | +0.51 (+1.44%) | 35.94 | 35.6799 | 1,481,540 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSM | 4.49▼ | -0.03 (-0.66%) | 4.625 | 4.425 | 2,497,702 |
| GSOL | 7.74▼ | -0.07 (-0.90%) | 7.92 | 7.72 | 2,003,016 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 27,450 |
| GTE | 10.47▲ | +0.23 (+2.25%) | 10.67 | 10.29 | 958,657 |
| GTEC | 1.07▲ | +0.02 (+1.90%) | 1.13 | 1.01 | 319,521 |
| GTERA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 9,649 |
| GTLB | 46.33▼ | -0.82 (-1.74%) | 47.53 | 46.20 | 4,264,664 |
| GUNR | 57.59▲ | +0.33 (+0.58%) | 58.0728 | 57.32 | 255,213 |
| GUSH | 47.93▲ | +0.55 (+1.16%) | 48.63 | 47.336 | 551,900 |
| GXPE | 38.04▲ | +0.3499 (+0.93%) | 38.115 | 38.04 | 1,019 |
| GXRP | 27.17▼ | -0.375 (-1.36%) | 27.81 | 27.17 | 29,160 |
| HAE | 103.16▲ | +0.32 (+0.31%) | 103.18 | 100.57 | 612,199 |
| HAFN | 9.16▲ | +0.20 (+2.23%) | 9.20 | 8.91 | 3,044,823 |
| HAL | 37.13▲ | +0.33 (+0.90%) | 37.80 | 36.86 | 9,307,656 |
| HALO | 107.39▼ | -0.92 (-0.85%) | 108.79 | 106.62 | 1,685,011 |
| HAP | 78.49▲ | +0.14 (+0.18%) | 79.33 | 78.35 | 14,576 |
| HARD | 35.23▲ | +1.05 (+3.07%) | 35.37 | 34.81 | 17,635 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBIO | 7.95 | +0.00 (+0.00%) | 8.0433 | 7.9101 | 9,094 |
| HCM | 13.57▼ | -0.31 (-2.23%) | 13.91 | 13.51 | 95,014 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 191 |
| HCWC | 8.50▼ | -0.19 (-2.19%) | 8.76 | 8.0695 | 47,227 |
| HEDG | 30.75▼ | -0.03 (-0.10%) | 30.79 | 30.69 | 16,008 |
| HELP | 13.68▲ | +1.29 (+10.41%) | 13.88 | 12.18 | 1,716,181 |
| HGBL | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.33 | 177,500 |
| HGER | 36.07▲ | +0.41 (+1.15%) | 36.07 | 35.79 | 1,059,499 |
| HHS | 4.22 | +0.00 (+0.00%) | 4.25 | 4.14 | 69,926 |
| HIDE | 24.815▼ | -0.0019 (-0.01%) | 24.8699 | 24.79 | 28,511 |
| HITI | 2.57▼ | -0.12 (-4.46%) | 2.68 | 2.57 | 427,887 |
| HLTH | 27.87▼ | -0.37 (-1.31%) | 29.09 | 27.85 | 4,800 |
| HOWL | 0.965▼ | -0.015 (-1.53%) | 0.9895 | 0.9501 | 863,559 |
| HPE | 58.90▲ | +2.87 (+5.12%) | 58.92 | 56.55 | 29,868,354 |
| HPQ | 32.39▲ | +1.22 (+3.91%) | 32.925 | 31.2015 | 15,424,237 |
| HRMY | 41.62▼ | -0.45 (-1.07%) | 42.405 | 41.23 | 1,132,784 |
| HSCS | 4.12▲ | +0.04 (+0.98%) | 4.32 | 3.88 | 124,700 |
| HSHP | 18.04▼ | -0.12 (-0.66%) | 18.46 | 17.84 | 554,413 |
| HSLV | 5.99▲ | +0.14 (+2.39%) | 6.10 | 5.865 | 657,228 |
| HTFL | 46.67▼ | -1.08 (-2.26%) | 48.26 | 45.50 | 1,414,736 |
| HTGC | 17.61▼ | -0.11 (-0.62%) | 17.7963 | 17.445 | 1,562,414 |
| HVII | 10.80▼ | -0.46 (-4.09%) | 10.98 | 10.51 | 21,085 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 751 |
| HYNX | 33.70▲ | +4.18 (+14.16%) | 34.02 | 30.18 | 711,671 |
| HYPD | 3.67▲ | +0.09 (+2.51%) | 3.80 | 3.58 | 545,335 |
| HYPG | 30.0117▲ | +0.2673 (+0.90%) | 30.8099 | 29.725 | 50,621 |