Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOWL | 0.981▼ | -0.0084 (-0.85%) | 0.9899 | 0.967 | 228,266 |
| HPE | 63.52▲ | +1.19 (+1.91%) | 65.4798 | 60.55 | 21,471,779 |
| HQI | 18.75▲ | +0.45 (+2.46%) | 19.00 | 18.10 | 49,500 |
| HSCS | 4.63▲ | +0.11 (+2.43%) | 4.75 | 4.23 | 125,900 |
| HSDT | 2.90▲ | +0.02 (+0.69%) | 2.964 | 2.811 | 408,300 |
| HTEC | 44.1681▲ | +0.8281 (+1.91%) | 44.19 | 43.19 | 15,402 |
| HUHU | 5.96▲ | +0.06 (+1.02%) | 6.45 | 5.75 | 60,410 |
| HUYA | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.30 | 821,960 |
| HWH | 2.50▲ | +0.15 (+6.38%) | 2.70 | 2.17 | 38,237 |
| HXC | 26.54▲ | +0.54 (+2.08%) | 26.54 | 26.54 | 105 |
| HYPD | 4.17▲ | +0.25 (+6.38%) | 4.17 | 3.73 | 631,393 |
| HYPG | 33.442▲ | +0.2876 (+0.87%) | 33.54 | 32.39 | 30,894 |
| HZO | 52.41▼ | -0.01 (-0.02%) | 52.43 | 52.365 | 666,146 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 29.75▲ | +0.02 (+0.07%) | 29.9385 | 29.71 | 4,459,912 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 827,341 |
| IBEX | 43.22▲ | +0.56 (+1.31%) | 43.36 | 42.555 | 131,657 |
| IBIC | 25.725▲ | +0.0049 (+0.02%) | 25.735 | 25.721 | 588 |
| IBIT | 47.81▼ | -0.07 (-0.15%) | 48.10 | 47.195 | 37,871,207 |
| IBTA | 41.68▲ | +0.47 (+1.14%) | 42.40 | 41.36 | 183,577 |
| IDAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IDNA | 41.69▲ | +0.91 (+2.23%) | 41.69 | 40.44 | 79,708 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| IGM | 169.26▲ | +0.15 (+0.09%) | 169.505 | 167.0901 | 353,529 |
| IGPT | 103.02▲ | +0.37 (+0.36%) | 103.2799 | 101.42 | 61,867 |
| IHAK | 68.22▼ | -0.59 (-0.86%) | 68.9084 | 67.97 | 88,195 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| IMAX | 55.16▲ | +1.86 (+3.49%) | 55.49 | 53.30 | 1,119,398 |
| IMOS | 69.72▲ | +2.35 (+3.49%) | 71.00 | 68.89 | 83,179 |
| INAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| INDP | 4.00▲ | +0.23 (+6.10%) | 4.11 | 3.76 | 513,300 |
| INFU | 12.69▼ | -0.01 (-0.08%) | 12.8592 | 12.50 | 109,043 |
| INOD | 71.87▼ | -0.12 (-0.17%) | 72.765 | 69.19 | 1,768,430 |
| INTC | 127.39▲ | +4.79 (+3.91%) | 127.44 | 119.55 | 119,296,710 |
| INTW | 35.50▲ | +2.51 (+7.61%) | 35.56 | 31.38 | 6,690,089 |
| INYY | 43.32▲ | +0.925 (+2.18%) | 43.32 | 40.9343 | 95,169 |
| IOND | 84.69▼ | -1.95 (-2.25%) | 86.25 | 83.915 | 381,370 |
| IONL | 15.98▲ | +1.59 (+11.05%) | 16.425 | 13.50 | 1,256,241 |
| IONQ | 44.98▲ | +2.44 (+5.74%) | 45.66 | 41.28 | 42,788,370 |
| IOSP | 96.87▲ | +0.27 (+0.28%) | 97.50 | 95.76 | 211,700 |
| IOVA | 10.80▲ | +0.61 (+5.99%) | 10.83 | 10.15 | 11,834,579 |
| IPDN | 4.17▼ | -1.25 (-23.06%) | 4.41 | 3.40 | 692,714 |
| IQQ | 25.08 | +0.00 (+0.00%) | 25.12 | 24.86 | 3,818,568 |
| IQV | 275.02▲ | +7.16 (+2.67%) | 277.13 | 266.46 | 1,891,779 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ISRG | 399.52▲ | +1.22 (+0.31%) | 404.19 | 395.18 | 1,549,446 |
| ISRL | 24.4772▼ | -0.425 (-1.71%) | 24.4772 | 24.3203 | 378 |
| ISUL | 15.8292▲ | +0.0892 (+0.57%) | 16.0489 | 15.76 | 18,829 |
| ITGR | 126.17▼ | -0.15 (-0.12%) | 126.425 | 126.16 | 724,328 |
| ITT | 213.97▲ | +2.03 (+0.96%) | 214.39 | 208.50 | 797,200 |
| IVES | 41.79▲ | +0.06 (+0.14%) | 41.92 | 41.24 | 842,137 |
| IWY | 295.86▲ | +0.70 (+0.24%) | 296.29 | 292.32 | 163,264 |
| IXN | 147.27▼ | -0.48 (-0.32%) | 147.62 | 145.83 | 97,588 |
| IYW | 264.31▼ | -0.21 (-0.08%) | 264.77 | 261.267 | 634,037 |
| JA | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 45,222 |
| JAAA | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 10,033,504 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| JEPQ | 61.11▲ | +0.01 (+0.02%) | 61.13 | 60.85 | 4,471,228 |
| JG | 6.88▲ | +0.53 (+8.35%) | 6.88 | 6.2154 | 12,929 |
| JGRO | 96.91▲ | +0.25 (+0.26%) | 96.99 | 95.82 | 845,324 |
| JILL | 24.05▼ | -0.10 (-0.41%) | 24.34 | 22.86 | 143,900 |
| JOYY | 79.70▼ | -0.68 (-0.85%) | 80.39 | 79.3001 | 359,399 |
| JPFP | 53.1404▲ | +0.0354 (+0.07%) | 53.1404 | 52.665 | 1,403 |
| JRSH | 5.70▼ | -0.06 (-1.04%) | 5.76 | 5.5801 | 12,998 |
| JTEK | 106.0695▲ | +0.4711 (+0.45%) | 106.24 | 104.60 | 187,413 |
| JVA | 4.09▲ | +0.05 (+1.24%) | 4.1711 | 4.03 | 39,435 |
| JYD | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9266 | 6,480 |
| KAZR | 2.72▲ | +0.01 (+0.37%) | 2.75 | 2.50 | 283,310 |
| KBSX | 1.50▲ | +0.125 (+9.09%) | 1.50 | 1.30 | 52,966 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,055 |
| KE | 27.48▲ | +0.36 (+1.33%) | 27.63 | 26.84 | 177,494 |
| KEYS | 357.54▲ | +4.18 (+1.18%) | 358.74 | 343.78 | 843,371 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KMDA | 8.83▲ | +0.06 (+0.68%) | 8.84 | 8.65 | 86,317 |
| KMLM | 31.07 | +0.00 (+0.00%) | 31.285 | 30.90 | 395,817 |
| KNCT | 206.7442▼ | -0.5658 (-0.27%) | 206.80 | 205.85 | 2,798 |
| KOSS | 4.20▲ | +0.25 (+6.33%) | 4.44 | 3.94 | 262,079 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| KRYP | 24.575▲ | +0.325 (+1.34%) | 24.615 | 24.23 | 2,821 |
| KSMH | 27.7191▼ | -0.4356 (-1.55%) | 27.93 | 27.6001 | 563 |
| LAFA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 183,106 |
| LAUR | 38.11▲ | +1.39 (+3.79%) | 38.15 | 36.715 | 910,715 |
| LEGH | 29.08▲ | +0.14 (+0.48%) | 29.40 | 28.57 | 57,736 |
| LGDS | 50.56▲ | +0.096 (+0.19%) | 50.61 | 49.97 | 134,277 |
| LGND | 299.04▲ | +0.63 (+0.21%) | 303.41 | 296.37 | 209,400 |
| LIEN | 10.31▼ | -0.04 (-0.39%) | 10.4398 | 10.28 | 120,218 |
| LINT | 181.12▲ | +13.01 (+7.74%) | 181.12 | 161.77 | 119,767 |
| LITS | 1.43▲ | +0.25 (+21.19%) | 1.54 | 1.31 | 5,371,411 |
| LKFT | 30.36▼ | -0.36 (-1.17%) | 30.67 | 29.86 | 435,332 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 7,624 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 86,456 |
| LPCV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| LRGE | 90.8016▲ | +0.1949 (+0.22%) | 90.8646 | 90.0022 | 5,381 |
| LRND | 47.7886▲ | +0.2194 (+0.46%) | 47.81 | 47.41 | 1,650 |
| LTC | 43.36▲ | +0.82 (+1.93%) | 43.43 | 42.4459 | 639,098 |
| LTCC | 17.4019▲ | +2.4682 (+16.53%) | 18.45 | 16.6899 | 407,058 |
| LTGR | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 108 |
| LTRX | 6.60▲ | +0.20 (+3.12%) | 6.71 | 6.1455 | 1,034,896 |
| LUXE | 9.18▲ | +0.26 (+2.91%) | 9.415 | 8.87 | 335,182 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |