Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSMD | 34.07▼ | -0.40 (-1.16%) | 34.39 | 34.03 | 35,920 |
| CSNR | 33.545▲ | +0.2367 (+0.71%) | 33.575 | 33.35 | 2,000 |
| CSSD | 25.18▼ | -0.09 (-0.36%) | 25.18 | 25.18 | 0 |
| CSTL | 40.86▲ | +0.85 (+2.12%) | 41.02 | 39.74 | 298,793 |
| CSTM | 21.98▼ | -0.18 (-0.81%) | 22.52 | 21.61 | 1,471,710 |
| CTEC | 59.2972▼ | -0.2631 (-0.44%) | 59.2972 | 59.0401 | 1,569 |
| CTGO | 31.67▲ | +1.97 (+6.63%) | 32.13 | 30.31 | 459,339 |
| CTLP | 10.84▼ | -0.02 (-0.18%) | 10.89 | 10.83 | 992,955 |
| CTMX | 5.37▼ | -0.02 (-0.37%) | 5.61 | 5.10 | 4,897,993 |
| CTRI | 27.83▲ | +0.03 (+0.11%) | 28.09 | 26.76 | 1,070,841 |
| CTS | 47.57▼ | -0.69 (-1.43%) | 48.29 | 47.07 | 131,484 |
| CTWO | 21.625▼ | -0.725 (-3.24%) | 21.75 | 20.20 | 2,949 |
| CUBE | 38.88▼ | -0.73 (-1.84%) | 39.27 | 38.69 | 2,387,200 |
| CURB | 24.52▼ | -0.05 (-0.20%) | 24.78 | 24.36 | 623,664 |
| CVCO | 684.56▼ | -13.20 (-1.89%) | 696.21 | 655.00 | 215,675 |
| CVEO | 24.68▼ | -0.07 (-0.28%) | 24.96 | 24.49 | 29,446 |
| CVGW | 25.89▼ | -0.03 (-0.12%) | 26.12 | 25.34 | 1,015,962 |
| CVLG | 25.40▼ | -0.49 (-1.89%) | 25.59 | 25.05 | 128,160 |
| CVV | 4.18▼ | -0.06 (-1.42%) | 4.40 | 4.12 | 105,973 |
| CVX | 165.30▼ | -0.96 (-0.58%) | 167.65 | 165.15 | 11,142,530 |
| CW | 650.43▼ | -13.41 (-2.02%) | 666.78 | 647.755 | 215,795 |
| CWAN | 24.33▲ | +0.06 (+0.25%) | 24.35 | 24.22 | 13,715,853 |
| CWB | 93.11▼ | -0.78 (-0.83%) | 93.71 | 92.76 | 623,437 |
| CWEN | 35.56▼ | -0.51 (-1.41%) | 36.05 | 35.20 | 1,124,244 |
| CWEN.A | 33.37▼ | -0.53 (-1.56%) | 33.91 | 33.00 | 228,453 |
| CWH | 13.56▼ | -0.12 (-0.88%) | 13.77 | 13.07 | 2,484,400 |
| CWST | 103.78▼ | -2.37 (-2.23%) | 106.77 | 103.68 | 864,871 |
| CX | 12.49 | +0.00 (+0.00%) | 12.63 | 12.325 | 6,260,963 |
| CXW | 20.17▲ | +0.16 (+0.80%) | 20.97 | 19.68 | 1,859,912 |
| CYD | 43.94▲ | +1.03 (+2.40%) | 44.29 | 41.24 | 132,600 |
| CYRX | 10.75▼ | -0.28 (-2.54%) | 10.93 | 10.39 | 379,100 |
| CZFS | 63.50▼ | -0.90 (-1.40%) | 64.5292 | 63.395 | 16,038 |
| CZNC | 21.42▼ | -0.03 (-0.14%) | 21.60 | 21.065 | 42,420 |
| D | 61.09▼ | -0.04 (-0.07%) | 61.15 | 60.27 | 6,392,860 |
| DAKT | 21.20▼ | -0.49 (-2.26%) | 21.56 | 21.01 | 213,636 |
| DAN | 27.25▼ | -0.28 (-1.02%) | 27.43 | 26.5934 | 1,875,371 |
| DANA | 25.55▲ | +0.1535 (+0.60%) | 25.55 | 25.31 | 1,001 |
| DAR | 40.42▲ | +0.85 (+2.15%) | 40.665 | 38.85 | 2,223,037 |
| DARP | 47.75▼ | -0.417 (-0.87%) | 48.23 | 47.62 | 11,000 |
| DAWN | 12.11▲ | +1.95 (+19.19%) | 12.155 | 9.84 | 7,045,484 |
| DBC | 23.48▲ | +0.32 (+1.38%) | 23.59 | 23.4493 | 413,701 |
| DBEM | 33.6592▼ | -0.1958 (-0.58%) | 33.92 | 33.6394 | 4,347 |
| DBJP | 99.36▼ | -2.15 (-2.12%) | 99.84 | 99.055 | 41,502 |
| DBP | 118.298▲ | +4.918 (+4.34%) | 118.68 | 117.4502 | 32,967 |
| DBRG | 15.35 | +0.00 (+0.00%) | 15.355 | 15.32 | 6,740,559 |
| DBSC | 25.87▼ | -0.3504 (-1.34%) | 26.20 | 25.87 | 8,680 |
| DBVT | 20.89▲ | +0.11 (+0.53%) | 21.70 | 20.525 | 725,575 |
| DC | 6.36▲ | +0.11 (+1.76%) | 6.50 | 6.30 | 2,344,390 |
| DCI | 99.87▼ | -1.69 (-1.66%) | 100.995 | 99.29 | 647,741 |
| DCO | 112.27▼ | -1.97 (-1.72%) | 114.7696 | 111.44 | 186,013 |
| DDC | 3.52▲ | +0.01 (+0.28%) | 3.7671 | 3.29 | 85,239 |
| DDD | 2.57▼ | -0.19 (-6.88%) | 2.70 | 2.50 | 4,469,400 |
| DE | 508.68▼ | -5.72 (-1.11%) | 515.255 | 507.09 | 1,377,144 |
| DEA | 22.91▼ | -0.19 (-0.82%) | 23.11 | 22.475 | 412,883 |
| DEEF | 36.8247▼ | -0.2648 (-0.71%) | 36.8247 | 36.42 | 388 |
| DEHP | 33.79▼ | -0.22 (-0.65%) | 34.00 | 33.67 | 30,500 |
| DEM | 48.15▲ | +0.10 (+0.21%) | 48.37 | 48.065 | 493,087 |
| DERM | 8.73▲ | +0.72 (+8.99%) | 9.00 | 7.655 | 334,604 |
| DEXC | 63.15▼ | -0.45 (-0.71%) | 63.65 | 63.15 | 11,483 |
| DFAE | 34.04▼ | -0.25 (-0.73%) | 34.27 | 33.98 | 1,096,900 |
| DFAS | 73.45▼ | -1.07 (-1.44%) | 74.168 | 73.30 | 668,200 |
| DFAX | 33.80▼ | -0.31 (-0.91%) | 34.015 | 33.7555 | 647,970 |
| DFCA | 50.3395▼ | -0.0755 (-0.15%) | 50.41 | 50.29 | 46,891 |
| DFEM | 34.53▼ | -0.19 (-0.55%) | 34.745 | 34.47 | 758,700 |
| DFEN | 85.56▼ | -7.12 (-7.68%) | 92.79 | 85.1083 | 631,394 |
| DFEV | 35.23▼ | -0.05 (-0.14%) | 35.448 | 35.13 | 215,500 |
| DFIN | 53.12▼ | -2.10 (-3.80%) | 54.98 | 52.54 | 187,501 |
| DFJ | 99.687▼ | -1.19 (-1.18%) | 100.25 | 99.59 | 17,911 |
| DFLI | 4.24▲ | +0.18 (+4.43%) | 4.47 | 3.84 | 872,000 |
| DFNM | 48.43▼ | -0.085 (-0.18%) | 48.44 | 48.35 | 291,910 |
| DG | 146.63▼ | -2.11 (-1.42%) | 151.26 | 145.83 | 4,301,735 |
| DGLO | 21.6817▼ | -0.4103 (-1.86%) | 21.6817 | 21.6817 | 8 |
| DGRE | 32.49▼ | -0.29 (-0.88%) | 32.73 | 32.36 | 84,679 |
| DGS | 59.29▼ | -0.0577 (-0.10%) | 59.68 | 59.25 | 70,921 |
| DGX | 188.95▼ | -0.54 (-0.28%) | 191.07 | 186.8275 | 1,482,016 |
| DHC | 5.90▼ | -0.02 (-0.34%) | 5.93 | 5.66 | 3,854,719 |
| DHIL | 170.06▼ | -0.06 (-0.04%) | 170.47 | 169.76 | 63,743 |
| DHS | 104.819▼ | -0.921 (-0.87%) | 105.3575 | 104.61 | 68,367 |
| DIEM | 35.188▼ | -0.177 (-0.50%) | 35.361 | 35.16 | 5,600 |
| DIG | 40.61▼ | -0.18 (-0.44%) | 41.33 | 40.50 | 39,270 |
| DIOD | 56.34▼ | -0.56 (-0.98%) | 57.425 | 55.12 | 262,887 |
| DIPS | 52.65▲ | +1.689 (+3.31%) | 52.65 | 52.16 | 5,385 |
| DIV | 18.03▼ | -0.14 (-0.77%) | 18.09 | 17.96 | 501,597 |
| DJCO | 628.45▼ | -28.70 (-4.37%) | 656.56 | 608.8914 | 75,610 |
| DLX | 23.66▼ | -0.81 (-3.31%) | 24.11 | 23.39 | 506,336 |
| DMAA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 1,600 |
| DMAT | 32.03▲ | +0.65 (+2.07%) | 32.51 | 31.5083 | 68,461 |
| DMII | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 32,552 |
| DNN | 3.69 | +0.00 (+0.00%) | 3.76 | 3.61 | 67,765,578 |
| DNTH | 46.60▲ | +2.50 (+5.67%) | 46.76 | 42.70 | 1,021,737 |
| DOC | 17.83 | +0.00 (+0.00%) | 17.9058 | 17.42 | 6,485,886 |
| DOO | 75.75▼ | -2.44 (-3.12%) | 77.195 | 75.0007 | 112,438 |
| DOW | 26.58▼ | -0.99 (-3.59%) | 27.16 | 26.31 | 11,355,134 |
| DPG | 13.12▼ | -0.02 (-0.15%) | 13.20 | 13.08 | 82,883 |
| DPRO | 9.42▼ | -0.17 (-1.77%) | 10.62 | 8.60 | 5,960,707 |
| DRCT | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.58 | 8,543,257 |
| DRD | 37.66▲ | +1.42 (+3.92%) | 38.20 | 37.12 | 413,609 |
| DRI | 208.88▼ | -5.74 (-2.67%) | 214.97 | 207.63 | 1,758,424 |
| DRIV | 32.01▼ | -0.45 (-1.39%) | 32.33 | 31.82 | 58,500 |
| DRNZ | 28.61▼ | -0.358 (-1.24%) | 29.73 | 28.37 | 346,100 |