Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 101.45▲ | +1.45 (+1.45%) | 101.82 | 99.18 | 2,774,200 |
| CHE | 473.22▲ | +9.27 (+2.00%) | 474.75 | 464.355 | 235,943 |
| CHEF | 68.44▲ | +0.64 (+0.94%) | 68.81 | 67.715 | 246,287 |
| CHH | 110.04▲ | +1.03 (+0.94%) | 111.14 | 107.22 | 575,526 |
| CHI | 11.69▲ | +0.19 (+1.65%) | 11.70 | 11.31 | 343,300 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHPS | 57.6721▲ | +0.8681 (+1.53%) | 58.07 | 56.825 | 44,715 |
| CHTR | 239.09▲ | +1.01 (+0.42%) | 242.04 | 236.55 | 1,699,700 |
| CHW | 8.11▼ | -0.07 (-0.86%) | 8.16 | 8.06 | 80,600 |
| CHY | 11.99 | +0.00 (+0.00%) | 12.02 | 11.82 | 202,400 |
| CIA | 5.98▲ | +0.02 (+0.34%) | 6.25 | 5.89 | 142,500 |
| CIEN | 303.92▲ | +10.96 (+3.74%) | 304.18 | 270.00 | 3,088,177 |
| CIIT | 0.604▲ | +0.014 (+2.37%) | 0.605 | 0.561 | 21,700 |
| CIM | 14.08▲ | +0.82 (+6.18%) | 14.175 | 13.24 | 1,800,865 |
| CIX | 24.58▲ | +0.17 (+0.70%) | 25.00 | 24.50 | 4,649 |
| CL | 96.67▲ | +0.50 (+0.52%) | 97.30 | 95.40 | 5,326,389 |
| CLBK | 18.41▲ | +0.22 (+1.21%) | 18.55 | 18.14 | 217,647 |
| CLH | 273.82▲ | +6.91 (+2.59%) | 276.36 | 266.71 | 707,600 |
| CLMT | 28.61▲ | +2.63 (+10.12%) | 29.195 | 26.47 | 3,098,321 |
| CLNE | 2.64▲ | +0.08 (+3.13%) | 2.69 | 2.55 | 842,943 |
| CLPS | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 10,832 |
| CLST | 16.01▲ | +0.01 (+0.06%) | 16.01 | 16.00 | 5,824 |
| CLX | 125.94▲ | +1.30 (+1.04%) | 126.01 | 123.62 | 1,525,200 |
| CLYM | 5.67▲ | +0.40 (+7.59%) | 6.2199 | 5.56 | 1,047,149 |
| CMBO | 101.20▲ | +0.03 (+0.03%) | 101.20 | 101.20 | 0 |
| CMBS | 49.47▲ | +0.04 (+0.08%) | 49.57 | 49.2401 | 135,818 |
| CMBT | 12.85▲ | +0.31 (+2.47%) | 12.89 | 12.56 | 1,826,303 |
| CMCSA | 31.57▼ | -0.25 (-0.79%) | 31.88 | 31.12 | 28,487,888 |
| CMDB | 19.31▲ | +0.55 (+2.93%) | 19.36 | 18.74 | 77,684 |
| CME | 303.07▲ | +1.43 (+0.47%) | 305.415 | 302.03 | 2,206,228 |
| CMF | 58.16▲ | +0.05 (+0.09%) | 58.2197 | 58.13 | 387,598 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CMU | 3.58 | +0.00 (+0.00%) | 3.60 | 3.57 | 28,000 |
| CNH | 12.75▲ | +0.06 (+0.47%) | 12.87 | 12.39 | 20,597,400 |
| CNI | 107.60▲ | +0.30 (+0.28%) | 107.77 | 105.73 | 2,203,700 |
| CNP | 42.52▲ | +0.86 (+2.06%) | 42.57 | 41.56 | 6,558,354 |
| CNQ | 40.68▲ | +0.69 (+1.73%) | 40.69 | 39.68 | 6,571,076 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| CNX | 40.60▲ | +1.35 (+3.44%) | 40.62 | 38.88 | 2,155,849 |
| CODA | 13.40▲ | +0.47 (+3.63%) | 13.61 | 12.765 | 354,256 |
| COKE | 161.91▼ | -1.79 (-1.09%) | 164.59 | 159.9519 | 390,578 |
| COLB | 31.49▲ | +0.24 (+0.77%) | 31.63 | 30.79 | 3,291,514 |
| COLM | 63.29▲ | +1.41 (+2.28%) | 63.41 | 61.67 | 821,933 |
| CON | 23.54▼ | -0.35 (-1.47%) | 24.12 | 23.46 | 626,533 |
| COP | 111.43▲ | +0.60 (+0.54%) | 112.07 | 110.39 | 6,834,000 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| COPY | 14.21▲ | +0.05 (+0.35%) | 14.24 | 14.03 | 132,608 |
| CORB | 30.15▲ | +0.11 (+0.37%) | 30.21 | 30.14 | 47,900 |
| CORO | 34.194▲ | +0.122 (+0.36%) | 34.24 | 33.918 | 3,100 |
| CORP | 98.91▲ | +0.26 (+0.26%) | 98.98 | 98.83 | 37,345 |
| COSO | 25.03▲ | +0.17 (+0.68%) | 25.485 | 24.87 | 72,700 |
| COST | 1,018.48▲ | +19.62 (+1.96%) | 1,022.88 | 993.76 | 2,660,600 |
| COTG | 15.84▲ | +0.58 (+3.80%) | 15.945 | 15.14 | 76,561 |
| CP | 83.78▲ | +0.07 (+0.08%) | 84.63 | 83.05 | 2,608,200 |
| CPAG | 103.52▲ | +0.285 (+0.28%) | 103.52 | 103.50 | 2,485 |
| CPB | 29.49▲ | +0.47 (+1.62%) | 29.99 | 29.00 | 5,674,400 |
| CPF | 34.09▲ | +0.15 (+0.44%) | 34.18 | 33.46 | 136,976 |
| CPHY | 51.6378▲ | +0.0428 (+0.08%) | 51.665 | 51.6378 | 394 |
| CPK | 135.60▲ | +1.18 (+0.88%) | 135.61 | 131.1229 | 73,269 |
| CPLB | 21.435▲ | +0.0297 (+0.14%) | 21.44 | 21.425 | 22,400 |
| CPLS | 35.914▲ | +0.104 (+0.29%) | 35.99 | 35.895 | 7,500 |
| CPNM | 26.164▲ | +0.0097 (+0.04%) | 26.164 | 26.15 | 800 |
| CPRA | 26.755▲ | +0.026 (+0.10%) | 26.755 | 26.755 | 100 |
| CPRY | 27.33▲ | +0.13 (+0.48%) | 27.35 | 27.26 | 3,700 |
| CPS | 45.20▲ | +11.05 (+32.36%) | 47.765 | 36.7775 | 1,115,515 |
| CPSM | 28.775▲ | +0.015 (+0.05%) | 28.775 | 28.73 | 2,000 |
| CPSP | 26.22▲ | +0.0051 (+0.02%) | 26.27 | 26.22 | 2,500 |
| CPSR | 25.367▲ | +0.017 (+0.07%) | 25.367 | 25.34 | 7,900 |
| CRAK | 44.57▲ | +0.07 (+0.16%) | 44.57 | 43.67 | 45,997 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRC | 56.92▲ | +1.21 (+2.17%) | 56.98 | 55.35 | 420,417 |
| CRE | 2.695▼ | -0.0962 (-3.45%) | 2.98 | 2.40 | 72,053 |
| CRED | 21.773▲ | +0.2527 (+1.17%) | 21.773 | 21.773 | 100 |
| CRGY | 10.23▲ | +0.41 (+4.18%) | 10.295 | 9.82 | 3,207,212 |
| CRI | 40.05▲ | +1.92 (+5.04%) | 40.1799 | 38.375 | 1,263,455 |
| CRIS | 1.15▲ | +0.07 (+6.48%) | 1.21 | 1.07 | 248,214 |
| CROX | 96.88▼ | -1.58 (-1.60%) | 100.06 | 93.0401 | 2,170,918 |
| CRS | 379.80▲ | +11.82 (+3.21%) | 380.0199 | 366.14 | 751,447 |
| CRSR | 6.79▲ | +2.21 (+48.25%) | 7.68 | 6.43 | 46,841,748 |
| CRUS | 144.625▲ | +2.575 (+1.81%) | 146.49 | 140.38 | 675,719 |
| CRXP | 20.329▲ | +0.094 (+0.46%) | 20.34 | 20.32 | 3,000 |
| CSB | 64.309▲ | +0.8344 (+1.31%) | 64.38 | 63.50 | 12,488 |
| CSD | 115.69▲ | +1.797 (+1.58%) | 116.96 | 113.70 | 3,600 |
| CSIO | 28.251▲ | +0.246 (+0.88%) | 28.33 | 28.04 | 28,500 |
| CSL | 409.04▼ | -7.51 (-1.80%) | 424.4473 | 407.2789 | 465,369 |
| CSNR | 36.42▲ | +0.55 (+1.53%) | 36.57 | 35.80 | 8,900 |
| CSRE | 27.95▲ | +0.33 (+1.19%) | 28.00 | 27.62 | 53,100 |
| CSSD | 25.355▲ | +0.0369 (+0.15%) | 25.38 | 25.355 | 240,800 |
| CSX | 40.87▲ | +0.17 (+0.42%) | 41.105 | 40.02 | 10,547,875 |
| CTNT | 1.43▲ | +0.10 (+7.52%) | 1.55 | 1.315 | 104,565 |
| CTO | 18.93▲ | +0.43 (+2.32%) | 18.97 | 18.47 | 233,500 |
| CTOR | 1.22▲ | +0.04 (+3.39%) | 1.2431 | 1.14 | 217,751 |
| CTOS | 7.26▲ | +0.18 (+2.54%) | 7.3587 | 6.96 | 819,225 |
| CTRA | 31.37▲ | +0.59 (+1.92%) | 31.565 | 30.62 | 6,030,661 |
| CTRE | 40.01▼ | -0.13 (-0.32%) | 40.50 | 39.22 | 2,563,818 |
| CTRI | 31.01▼ | -0.10 (-0.32%) | 31.70 | 30.42 | 1,113,016 |
| CTS | 57.46▲ | +0.54 (+0.95%) | 58.30 | 56.53 | 145,000 |
| CTVA | 75.03▲ | +0.92 (+1.24%) | 75.40 | 73.87 | 3,500,264 |
| CUB | 10.70▼ | -0.01 (-0.09%) | 10.73 | 10.70 | 6,500 |
| CURB | 26.20▲ | +0.84 (+3.31%) | 26.205 | 25.36 | 1,157,987 |