Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPS | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.02 | 16,528 |
| CLPT | 16.96▲ | +1.80 (+11.87%) | 17.22 | 15.239 | 1,080,279 |
| CLW | 21.77▲ | +0.58 (+2.74%) | 21.86 | 20.69 | 145,928 |
| CLYM | 17.84▲ | +1.44 (+8.78%) | 18.33 | 16.75 | 1,198,841 |
| CMBO | 103.34▲ | +0.10 (+0.10%) | 103.34 | 103.34 | 11 |
| CMBT | 18.17 | +0.00 (+0.00%) | 18.26 | 17.95 | 867,417 |
| CMCL | 25.29▲ | +0.28 (+1.12%) | 25.37 | 24.58 | 177,630 |
| CMCSA | 27.10▲ | +0.08 (+0.30%) | 27.35 | 26.69 | 22,648,713 |
| CMDB | 20.60▲ | +0.385 (+1.90%) | 20.66 | 19.95 | 61,814 |
| CMDT | 33.97▼ | -0.415 (-1.21%) | 34.05 | 33.7703 | 49,637 |
| CMDY | 61.96▼ | -0.54 (-0.86%) | 62.165 | 61.71 | 53,397 |
| CME | 277.32▼ | -1.84 (-0.66%) | 279.265 | 273.22 | 1,403,367 |
| CMG | 37.43▼ | -0.605 (-1.59%) | 38.24 | 37.43 | 11,313,991 |
| CMII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 257,016 |
| CMMB | 2.30▲ | +0.075 (+3.37%) | 2.37 | 2.12 | 139,565 |
| CMPS | 14.88▲ | +0.685 (+4.83%) | 14.92 | 14.30 | 2,270,948 |
| CMPX | 2.53▲ | +0.12 (+4.98%) | 2.55 | 2.39 | 2,295,274 |
| CMRE | 15.77▲ | +0.18 (+1.15%) | 15.88 | 15.225 | 268,175 |
| CNBS | 28.6432▲ | +0.0832 (+0.29%) | 28.675 | 28.485 | 1,665 |
| CNL | 16.47▲ | +0.49 (+3.07%) | 16.71 | 15.925 | 110,258 |
| CNMD | 51.13▼ | -0.39 (-0.76%) | 51.295 | 50.25 | 296,641 |
| CNNE | 15.60▲ | +0.21 (+1.36%) | 15.63 | 15.20 | 520,754 |
| CNQ | 49.59▼ | -1.12 (-2.21%) | 50.445 | 49.56 | 6,299,347 |
| CNR | 96.98▲ | +0.745 (+0.77%) | 97.38 | 94.3201 | 347,117 |
| COAL | 26.9753▲ | +0.2553 (+0.96%) | 26.9753 | 26.41 | 20,122 |
| COCP | 1.13▲ | +0.015 (+1.35%) | 1.18 | 1.10 | 71,834 |
| COIA | 9.55▲ | +0.73 (+8.28%) | 9.72 | 8.39 | 54,373 |
| COIG | 6.1426▲ | +0.4726 (+8.34%) | 6.27 | 5.3837 | 215,202 |
| COIN | 187.16▲ | +7.71 (+4.30%) | 189.27 | 174.73 | 10,514,422 |
| COKE | 196.53▲ | +4.015 (+2.09%) | 197.15 | 190.915 | 413,453 |
| COLO | 50.13▼ | -0.23 (-0.46%) | 50.57 | 49.81 | 78,389 |
| COM | 34.62▼ | -0.09 (-0.26%) | 34.7399 | 34.4687 | 193,090 |
| COMB | 27.13▼ | -0.215 (-0.79%) | 27.19 | 26.98 | 45,757 |
| CON | 34.78▼ | -0.24 (-0.69%) | 35.315 | 34.57 | 629,581 |
| CONL | 6.28▲ | +0.50 (+8.65%) | 6.4087 | 5.49 | 25,838,776 |
| CONX | 7.6204▲ | +0.6204 (+8.86%) | 7.78 | 6.70 | 572,062 |
| CONY | 21.44▲ | +0.685 (+3.30%) | 21.66 | 20.3167 | 334,279 |
| COP | 131.84▼ | -1.50 (-1.12%) | 132.9178 | 130.17 | 6,043,385 |
| COPJ | 48.81▲ | +1.25 (+2.63%) | 48.97 | 47.19 | 147,560 |
| COPL | 10.5188▲ | +0.0188 (+0.18%) | 10.5188 | 10.50 | 8,780 |
| COPP | 46.92▲ | +1.125 (+2.46%) | 47.00 | 45.61 | 180,465 |
| COPX | 96.32▲ | +1.775 (+1.88%) | 96.34 | 93.63 | 3,031,998 |
| COPY | 15.98▲ | +0.06 (+0.38%) | 15.98 | 15.91 | 110,718 |
| COPZ | 20.4645▲ | +0.8745 (+4.46%) | 20.49 | 19.485 | 16,918 |
| COR | 328.06▲ | +4.34 (+1.34%) | 328.50 | 321.43 | 1,086,395 |
| CORN | 19.59▲ | +0.375 (+1.95%) | 19.61 | 19.185 | 401,369 |
| CORO | 37.31▲ | +0.37 (+1.00%) | 37.31 | 37.09 | 813,490 |
| CORT | 123.57▲ | +0.28 (+0.23%) | 126.3833 | 122.0101 | 980,184 |
| COUR | 6.19▲ | +0.165 (+2.74%) | 6.23 | 5.97 | 4,286,394 |
| COWS | 40.4488▼ | -0.1162 (-0.29%) | 40.49 | 40.368 | 4,484 |
| CPAC | 12.15▲ | +0.35 (+2.97%) | 12.15 | 11.86 | 68,020 |
| CPAY | 412.37▼ | -1.63 (-0.39%) | 415.94 | 408.99 | 580,907 |
| CPBI | 21.00▲ | +0.0283 (+0.13%) | 21.00 | 20.99 | 3,164 |
| CPER | 40.76▲ | +0.655 (+1.63%) | 40.83 | 40.1407 | 529,076 |
| CPHY | 51.9692▲ | +0.1192 (+0.23%) | 51.9692 | 51.9692 | 92 |
| CPIX | 8.70▲ | +0.86 (+10.97%) | 8.70 | 7.63 | 112,317 |
| CPNM | 26.994▲ | +0.034 (+0.13%) | 26.994 | 26.994 | 100 |
| CPNQ | 27.6136▲ | +0.0045 (+0.02%) | 27.6136 | 27.605 | 5,534 |
| CPNS | 28.376▲ | +0.006 (+0.02%) | 28.39 | 28.3604 | 2,594 |
| CPRA | 27.915▲ | +0.002 (+0.01%) | 27.915 | 27.915 | 100 |
| CPRO | 28.4465▲ | +0.0165 (+0.06%) | 28.47 | 28.4465 | 714 |
| CPRT | 33.33▲ | +0.07 (+0.21%) | 33.50 | 32.2195 | 9,980,510 |
| CPRY | 28.264▲ | +0.035 (+0.12%) | 28.264 | 28.264 | 100 |
| CPSD | 27.03▲ | +0.0149 (+0.06%) | 27.05 | 27.03 | 989 |
| CPSF | 26.51▲ | +0.006 (+0.02%) | 26.54 | 26.495 | 5,736 |
| CPSM | 29.525▲ | +0.045 (+0.15%) | 29.55 | 29.525 | 823 |
| CPSN | 28.035▲ | +0.0282 (+0.10%) | 28.09 | 28.035 | 916 |
| CPSO | 28.165▲ | +0.011 (+0.04%) | 28.18 | 28.165 | 947 |
| CPSP | 27.16▲ | +0.01 (+0.04%) | 27.19 | 27.16 | 896 |
| CPSR | 26.11▲ | +0.04 (+0.15%) | 26.1295 | 26.11 | 952 |
| CPST | 28.07▲ | +0.015 (+0.05%) | 28.09 | 28.07 | 1,692 |
| CPSY | 25.985▲ | +0.003 (+0.01%) | 26.0199 | 25.985 | 1,016 |
| CPTL | 48.8741▼ | -0.1077 (-0.22%) | 48.90 | 48.79 | 2,255 |
| CPXR | 33.59▲ | +1.13 (+3.48%) | 33.65 | 32.55 | 30,307 |
| CRAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRAK | 59.19▼ | -1.16 (-1.92%) | 59.895 | 59.19 | 294,499 |
| CRAQ | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 37,722 |
| CRBP | 11.31▲ | +0.625 (+5.85%) | 11.35 | 10.79 | 1,278,616 |
| CRCA | 24.38▲ | +2.15 (+9.67%) | 25.13 | 20.55 | 1,325,314 |
| CRCG | 16.52▲ | +1.505 (+10.02%) | 17.00 | 13.85 | 4,036,345 |
| CRCL | 92.02▲ | +4.34 (+4.95%) | 93.4399 | 84.25 | 18,019,887 |
| CRCO | 15.66▲ | +0.495 (+3.26%) | 15.95 | 14.80 | 84,917 |
| CRCT | 5.87▲ | +0.21 (+3.71%) | 5.93 | 5.61 | 694,935 |
| CRD.A | 13.19▼ | -0.22 (-1.64%) | 13.65 | 12.91 | 51,387 |
| CRDL | 2.00▲ | +0.15 (+8.11%) | 2.02 | 1.86 | 2,164,023 |
| CRGY | 13.45▼ | -0.39 (-2.82%) | 13.64 | 13.345 | 4,166,033 |
| CRL | 297.64▼ | -0.92 (-0.31%) | 300.59 | 295.355 | 883,456 |
| CRM | 205.69▼ | -3.475 (-1.66%) | 210.31 | 204.78 | 10,074,827 |
| CRMG | 6.6848▼ | -0.2552 (-3.68%) | 6.9866 | 6.625 | 1,703,437 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CRNX | 84.86▲ | +0.08 (+0.09%) | 84.86 | 84.78 | 1,241,641 |
| CRON | 3.51▲ | +0.085 (+2.48%) | 3.555 | 3.40 | 2,433,079 |
| CRPT | 14.69▲ | +0.57 (+4.04%) | 14.8756 | 14.05 | 82,755 |
| CRSP | 60.90▲ | +3.85 (+6.75%) | 61.55 | 57.5103 | 2,080,039 |
| CRT | 10.61▲ | +0.015 (+0.14%) | 10.7613 | 10.53 | 8,922 |
| CRVL | 70.14▼ | -1.045 (-1.47%) | 71.005 | 68.4866 | 102,330 |
| CSHR | 5.98▲ | +0.02 (+0.34%) | 6.29 | 5.845 | 314,364 |
| CSNR | 38.6588▲ | +0.1538 (+0.40%) | 38.69 | 38.375 | 5,857 |
| CSTE | 3.37▼ | -0.04 (-1.17%) | 3.52 | 3.295 | 172,337 |
| CSTL | 35.00▲ | +1.51 (+4.51%) | 35.20 | 33.29 | 483,054 |