Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CBC | 28.91▲ | +0.46 (+1.62%) | 29.05 | 28.71 | 605,089 |
| CBL | 47.19▼ | -0.04 (-0.08%) | 47.85 | 46.7701 | 268,282 |
| CBLS | 33.0249▲ | +0.5995 (+1.85%) | 33.11 | 32.88 | 2,682 |
| CBON | 23.8304▲ | +0.0404 (+0.17%) | 23.86 | 23.8249 | 6,565 |
| CBRL | 33.31▲ | +0.92 (+2.84%) | 33.75 | 32.50 | 916,965 |
| CBSE | 50.6817▲ | +1.1947 (+2.41%) | 50.94 | 50.445 | 11,655 |
| CBT | 84.73▲ | +1.32 (+1.58%) | 85.27 | 83.43 | 432,388 |
| CBU | 64.77▲ | +1.36 (+2.14%) | 64.825 | 63.69 | 211,208 |
| CCRN | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.05 | 313,669 |
| CD | 8.66▲ | +1.27 (+17.19%) | 9.00 | 7.35 | 266,613 |
| CDEI | 90.1268▲ | +0.2751 (+0.31%) | 90.25 | 90.0799 | 440 |
| CDNS | 381.75▲ | +8.16 (+2.18%) | 383.24 | 369.96 | 1,959,314 |
| CDP | 32.37▲ | +0.24 (+0.75%) | 32.5399 | 32.12 | 608,040 |
| CECO | 89.87▲ | +8.16 (+9.99%) | 90.415 | 83.24 | 1,092,467 |
| CENN | 4.365▲ | +0.195 (+4.68%) | 4.42 | 4.25 | 7,040 |
| CENX | 66.88▲ | +1.83 (+2.81%) | 67.82 | 65.72 | 1,592,515 |
| CEPF | 10.35▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 18,201 |
| CEPI | 35.05▲ | +0.5714 (+1.66%) | 35.2399 | 34.995 | 158,028 |
| CEPS | 10.24▼ | -0.01 (-0.10%) | 10.265 | 10.22 | 67,116 |
| CEPT | 12.90▼ | -0.07 (-0.54%) | 13.09 | 12.7571 | 561,082 |
| CEPV | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 3,174 |
| CERS | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.66 | 1,039,954 |
| CEVA | 41.79▲ | +2.36 (+5.99%) | 41.97 | 38.88 | 702,014 |
| CFA | 96.5243▲ | +0.3178 (+0.33%) | 96.68 | 96.292 | 4,962 |
| CFO | 78.2468▲ | +0.2591 (+0.33%) | 78.405 | 78.12 | 11,744 |
| CGBL | 37.48▲ | +0.36 (+0.97%) | 37.5559 | 37.395 | 2,266,714 |
| CGCT | 10.85▲ | +0.99 (+10.04%) | 10.925 | 10.06 | 25,236 |
| CGCV | 32.16 | +0.00 (+0.00%) | 32.31 | 32.135 | 242,877 |
| CGDV | 48.20▲ | +0.22 (+0.46%) | 48.31 | 48.0702 | 2,985,129 |
| CGGE | 34.36▲ | +0.47 (+1.39%) | 34.425 | 34.22 | 489,081 |
| CGGO | 40.52▲ | +1.16 (+2.95%) | 40.61 | 40.18 | 1,207,455 |
| CGGR | 46.86▲ | +0.80 (+1.74%) | 46.93 | 46.52 | 2,480,234 |
| CGIC | 36.70▲ | +0.63 (+1.75%) | 36.7299 | 36.5454 | 289,175 |
| CGNG | 36.56▲ | +1.00 (+2.81%) | 36.62 | 36.29 | 453,547 |
| CGNX | 68.33▲ | +2.24 (+3.39%) | 68.73 | 66.26 | 1,602,646 |
| CGO | 13.73▲ | +0.17 (+1.25%) | 13.785 | 13.64 | 26,688 |
| CGUS | 43.86▲ | +0.16 (+0.37%) | 44.01 | 43.795 | 1,074,330 |
| CGVV | 30.325▲ | +0.25 (+0.83%) | 30.3469 | 30.2032 | 14,009 |
| CGXU | 34.56▲ | +1.02 (+3.04%) | 34.59 | 34.41 | 833,308 |
| CHAT | 94.18▲ | +4.34 (+4.83%) | 94.32 | 92.37 | 754,654 |
| CHE | 437.33▼ | -2.03 (-0.46%) | 440.44 | 429.095 | 105,836 |
| CHGG | 1.42▼ | -0.13 (-8.39%) | 1.56 | 1.385 | 2,523,461 |
| CHGX | 32.3555▲ | +0.3949 (+1.24%) | 32.41 | 32.24 | 8,058 |
| CHI | 12.54▲ | +0.09 (+0.72%) | 12.59 | 12.48 | 88,992 |
| CHMG | 69.65▲ | +0.71 (+1.03%) | 70.06 | 68.135 | 70,434 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20 |
| CHPS | 91.791▲ | +5.9044 (+6.87%) | 91.8114 | 89.25 | 31,497 |
| CHPT | 7.33▲ | +0.31 (+4.42%) | 7.64 | 7.11 | 890,287 |
| CHPX | 99.61▲ | +4.97 (+5.25%) | 99.87 | 97.29 | 103,723 |
| CHPY | 81.61▲ | +4.01 (+5.17%) | 81.90 | 79.82 | 1,082,804 |
| CHRI | 89.1253▲ | +0.5412 (+0.61%) | 89.1253 | 88.935 | 226 |
| CHW | 8.82▲ | +0.17 (+1.97%) | 8.86 | 8.715 | 158,590 |
| CHY | 13.03▲ | +0.11 (+0.85%) | 13.09 | 12.94 | 227,365 |
| CIB | 71.71▲ | +5.83 (+8.85%) | 71.86 | 67.70 | 584,199 |
| CIBR | 84.48▲ | +0.20 (+0.24%) | 84.99 | 83.06 | 2,436,448 |
| CIEN | 602.39▲ | +18.65 (+3.19%) | 605.61 | 576.00 | 1,404,230 |
| CIFG | 13.5002▲ | +1.1073 (+8.93%) | 15.10 | 13.00 | 208,201 |
| CIFR | 23.02▲ | +1.05 (+4.78%) | 24.65 | 22.535 | 24,466,912 |
| CII | 25.03▲ | +0.24 (+0.97%) | 25.15 | 24.8604 | 69,951 |
| CIVB | 25.82▲ | +0.36 (+1.41%) | 25.84 | 25.47 | 47,203 |
| CLBK | 20.39▲ | +0.03 (+0.15%) | 20.69 | 20.26 | 390,120 |
| CLCG | 29.1871▲ | +0.2402 (+0.83%) | 29.24 | 29.10 | 871 |
| CLCV | 29.6253▲ | +0.2115 (+0.72%) | 29.6253 | 29.56 | 567 |
| CLDT | 10.90▲ | +0.20 (+1.87%) | 10.94 | 10.71 | 298,466 |
| CLF | 11.98▲ | +0.75 (+6.68%) | 12.03 | 11.365 | 18,953,293 |
| CLFD | 47.04▲ | +3.31 (+7.57%) | 48.25 | 45.00 | 515,940 |
| CLIM | 26.5125▲ | +0.1625 (+0.62%) | 26.5125 | 26.5125 | 2 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 2,138,342 |
| CLOA | 51.9858▼ | -0.0042 (-0.01%) | 52.00 | 51.9647 | 429,106 |
| CLOC | 25.13▲ | +0.0242 (+0.10%) | 25.13 | 25.105 | 2,549 |
| CLOD | 31.5353▲ | +0.0444 (+0.14%) | 31.62 | 31.5353 | 1,977 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.95 | 52.87 | 124,016 |
| CLOU | 22.92▲ | +0.05 (+0.22%) | 23.0603 | 22.60 | 102,718 |
| CLOV | 3.61▲ | +0.06 (+1.69%) | 3.66 | 3.45 | 6,924,854 |
| CLOZ | 26.50▲ | +0.02 (+0.08%) | 26.5132 | 26.36 | 159,316 |
| CLSK | 17.13▲ | +1.16 (+7.26%) | 17.48 | 16.29 | 30,019,782 |
| CLSM | 27.4353▲ | +0.2597 (+0.96%) | 27.44 | 27.37 | 1,709 |
| CLUB | 25.72▲ | +0.48 (+1.90%) | 25.72 | 25.695 | 7,116 |
| CLYM | 11.39▲ | +0.39 (+3.55%) | 11.57 | 11.1346 | 676,067 |
| CM | 115.78▲ | +0.29 (+0.25%) | 116.885 | 115.00 | 704,349 |
| CMBO | 102.285▲ | +0.025 (+0.02%) | 102.285 | 102.285 | 17 |
| CMBT | 16.42▼ | -0.43 (-2.55%) | 16.82 | 16.34 | 1,517,869 |
| CMC | 73.73▲ | +1.83 (+2.55%) | 74.1208 | 72.0001 | 511,489 |
| CMMB | 2.03▲ | +0.01 (+0.50%) | 2.1447 | 1.94 | 55,831 |
| CMND | 2.59▲ | +0.33 (+14.60%) | 2.698 | 2.28 | 324,974 |
| CMP | 31.52▲ | +0.93 (+3.04%) | 31.72 | 30.7701 | 631,378 |
| CMPR | 104.06▲ | +1.67 (+1.63%) | 105.09 | 100.89 | 260,985 |
| CMPS | 12.225▲ | +0.415 (+3.51%) | 12.48 | 11.965 | 3,881,380 |
| CMTL | 4.98▲ | +0.19 (+3.97%) | 5.0899 | 4.71 | 457,075 |
| CNC | 57.21▼ | -1.93 (-3.26%) | 59.23 | 56.74 | 4,238,492 |
| CNEQ | 40.41▲ | +0.39 (+0.97%) | 40.46 | 39.8626 | 280,947 |
| CNEY | 2.02▲ | +0.29 (+16.76%) | 2.30 | 1.50 | 709,286 |
| CNI | 116.39▲ | +2.15 (+1.88%) | 116.75 | 114.76 | 1,062,145 |
| CNNE | 14.33▲ | +0.47 (+3.39%) | 14.39 | 13.879 | 343,876 |
| CNO | 47.05▼ | -0.24 (-0.51%) | 47.445 | 46.91 | 271,810 |
| CNOB | 30.06▲ | +0.30 (+1.01%) | 30.3944 | 29.78 | 326,290 |
| CNQQ | 25.9225▲ | +0.6441 (+2.55%) | 25.9225 | 25.85 | 191,807 |
| CNRG | 120.745▲ | +4.613 (+3.97%) | 122.00 | 118.72 | 11,810 |
| CNTA | 39.78▲ | +0.03 (+0.08%) | 39.815 | 39.73 | 1,188,748 |