Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 28.99▼ | -0.31 (-1.06%) | 29.1802 | 28.84 | 88,671 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGY | 6.14▲ | +0.15 (+2.50%) | 6.195 | 5.91 | 1,406,733 |
| EIDO | 13.00▲ | +0.07 (+0.54%) | 13.00 | 12.95 | 705,239 |
| EIPX | 33.80▲ | +0.05 (+0.15%) | 33.85 | 33.39 | 29,696 |
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| EKG | 21.9845▲ | +0.1926 (+0.88%) | 22.09 | 21.83 | 565 |
| EL | 101.15▲ | +1.15 (+1.15%) | 102.23 | 98.75 | 3,500,800 |
| ELF | 107.36▲ | +1.82 (+1.72%) | 108.41 | 104.60 | 1,270,244 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.675 | 356,637 |
| ELOL | 21.9634▼ | -0.2288 (-1.03%) | 22.20 | 21.25 | 7,343 |
| ELPC | 12.24▲ | +0.48 (+4.08%) | 12.31 | 11.95 | 557,478 |
| EMBC | 5.69▲ | +0.44 (+8.38%) | 5.695 | 5.27 | 1,301,665 |
| EML | 27.96▲ | +1.00 (+3.71%) | 28.23 | 27.04 | 14,650 |
| EMO | 55.47▼ | -0.40 (-0.72%) | 56.1323 | 55.02 | 35,868 |
| EMTY | 24.3691▼ | -0.0558 (-0.23%) | 24.3691 | 24.3691 | 31 |
| ENDW | 35.28▲ | +0.1121 (+0.32%) | 35.30 | 35.15 | 2,732 |
| ENSC | 0.443▲ | +0.0549 (+14.15%) | 0.448 | 0.377 | 1,392,000 |
| EOCT | 35.1418▲ | +0.0636 (+0.18%) | 35.1418 | 35.09 | 3,453 |
| EOLS | 9.06▼ | -0.02 (-0.22%) | 9.13 | 8.93 | 767,481 |
| EONR | 0.5574▼ | -0.0037 (-0.66%) | 0.5888 | 0.5521 | 1,090,891 |
| EPAM | 117.20▲ | +0.86 (+0.74%) | 119.87 | 115.78 | 971,202 |
| EPEM | 30.2869▲ | +0.1875 (+0.62%) | 30.2869 | 30.2869 | 10 |
| EPSN | 6.31▲ | +0.03 (+0.48%) | 6.52 | 6.255 | 205,318 |
| EQNR | 43.58▼ | -0.65 (-1.47%) | 43.83 | 43.11 | 2,337,959 |
| EQRR | 87.1855▲ | +0.3341 (+0.38%) | 87.29 | 86.695 | 9,034 |
| EQT | 55.75▲ | +0.16 (+0.29%) | 55.98 | 54.94 | 6,190,938 |
| ERX | 112.10▲ | +1.01 (+0.91%) | 113.05 | 109.48 | 191,100 |
| ESTC | 89.58▼ | -2.81 (-3.04%) | 93.50 | 89.34 | 2,404,237 |
| ETD | 24.71▲ | +0.76 (+3.17%) | 25.13 | 24.32 | 1,518,793 |
| ETH | 22.84▼ | -0.24 (-1.04%) | 23.0901 | 22.65 | 1,686,791 |
| ETHA | 18.05▼ | -0.18 (-0.99%) | 18.25 | 17.8995 | 24,220,759 |
| ETHB | 30.82▼ | -0.32 (-1.03%) | 31.1199 | 30.54 | 1,056,152 |
| ETHE | 19.27▼ | -0.20 (-1.03%) | 19.46 | 19.0977 | 2,314,539 |
| ETHT | 15.94▼ | -0.33 (-2.03%) | 16.30 | 15.67 | 1,485,573 |
| ETHW | 17.10▼ | -0.20 (-1.16%) | 17.295 | 16.96 | 856,877 |
| ETON | 61.96▲ | +1.53 (+2.53%) | 62.91 | 59.59 | 510,138 |
| EVAC | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 273 |
| EVMU | 29.1372▼ | -0.6514 (-2.19%) | 29.79 | 28.91 | 2,550 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 64,955 |
| EWJV | 48.46▲ | +0.48 (+1.00%) | 48.54 | 47.90 | 337,817 |
| EWS | 34.20▲ | +0.48 (+1.42%) | 34.20 | 34.02 | 841,885 |
| EWT | 109.43▼ | -0.31 (-0.28%) | 109.47 | 108.53 | 3,024,559 |
| EWX | 73.61▲ | +0.34 (+0.46%) | 73.73 | 73.27 | 41,900 |
| EWZ | 38.09▲ | +1.52 (+4.16%) | 38.22 | 36.95 | 40,183,682 |
| EWZS | 13.52▲ | +0.52 (+4.00%) | 13.67 | 13.16 | 928,568 |
| EXE | 99.32▼ | -0.66 (-0.66%) | 100.11 | 99.05 | 2,027,296 |
| EXEL | 58.53▲ | +1.64 (+2.88%) | 59.11 | 56.695 | 2,825,084 |
| EXK | 11.13▲ | +0.89 (+8.69%) | 11.195 | 10.43 | 10,596,943 |
| EXLS | 36.91▼ | -0.51 (-1.36%) | 37.63 | 36.74 | 1,372,094 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 3,395 |
| FARX | 29.8071▲ | +0.0277 (+0.09%) | 29.83 | 29.7983 | 2,039 |
| FBIZ | 71.85▲ | +2.05 (+2.94%) | 72.255 | 69.91 | 70,523 |
| FBLG | 1.95▼ | -0.16 (-7.58%) | 2.175 | 1.8649 | 637,138 |
| FBRT | 8.51▲ | +0.17 (+2.04%) | 8.595 | 8.40 | 1,927,439 |
| FBT | 273.47▲ | +5.63 (+2.10%) | 273.87 | 267.37 | 38,989 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FCG | 31.95▲ | +0.09 (+0.28%) | 32.145 | 31.47 | 955,004 |
| FCUV | 15.16▲ | +3.81 (+33.57%) | 16.00 | 10.49 | 672,110 |
| FDL | 53.28▲ | +0.30 (+0.57%) | 53.505 | 52.99 | 621,370 |
| FDMT | 14.94▲ | +0.59 (+4.11%) | 15.13 | 14.08 | 1,036,429 |
| FDS | 306.07▲ | +0.63 (+0.21%) | 309.09 | 299.0029 | 523,938 |
| FEDU | 10.43▲ | +0.7459 (+7.70%) | 10.43 | 9.96 | 2,988 |
| FEED | 4.11▼ | -0.20 (-4.64%) | 4.27 | 4.0491 | 26,577 |
| FEM | 33.32▲ | +0.1491 (+0.45%) | 33.34 | 33.11 | 51,700 |
| FEMS | 47.13▲ | +0.375 (+0.80%) | 47.39 | 46.825 | 40,830 |
| FENY | 36.11▲ | +0.16 (+0.45%) | 36.256 | 35.66 | 1,050,764 |
| FERA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 98,063 |
| FET | 82.22▼ | -0.03 (-0.04%) | 84.00 | 80.8221 | 233,222 |
| FFUT | 62.59▲ | +0.20 (+0.32%) | 62.75 | 62.105 | 12,971 |
| FGD | 35.67▲ | +0.18 (+0.51%) | 35.68 | 35.45 | 138,550 |
| FGII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 973 |
| FGNX | 8.38▲ | +0.39 (+4.88%) | 8.43 | 7.95 | 134,365 |
| FHLC | 83.89▲ | +0.78 (+0.94%) | 84.48 | 83.42 | 156,660 |
| FIGS | 15.00▼ | -0.26 (-1.70%) | 15.445 | 14.945 | 1,737,059 |
| FLBR | 23.5599▲ | +0.8399 (+3.70%) | 23.65 | 22.99 | 245,580 |
| FLLA | 28.2801▲ | +0.7051 (+2.56%) | 28.325 | 27.85 | 30,934 |
| FLN | 26.4033▲ | +0.6296 (+2.44%) | 26.47 | 26.25 | 6,605 |
| FLOW | 45.0256▲ | +0.4353 (+0.98%) | 45.0256 | 44.755 | 7,108 |
| FLR | 56.60▲ | +0.35 (+0.62%) | 56.92 | 55.81 | 2,663,719 |
| FLSP | 28.59▲ | +0.23 (+0.81%) | 28.64 | 28.28 | 118,500 |
| FLTW | 105.06▼ | -0.53 (-0.50%) | 105.14 | 104.11 | 91,100 |
| FLXS | 81.26▲ | +2.04 (+2.58%) | 82.35 | 78.50 | 63,161 |
| FLYE | 2.40▲ | +0.20 (+9.09%) | 2.50 | 2.00 | 2,000,551 |
| FMC | 13.33▲ | +1.45 (+12.21%) | 13.455 | 11.97 | 6,347,237 |
| FMED | 31.9803▲ | +0.4231 (+1.34%) | 32.23 | 31.63 | 5,050 |
| FMQQ | 13.09▲ | +0.2325 (+1.81%) | 13.10 | 13.04 | 27,000 |
| FNDE | 42.64▲ | +0.23 (+0.54%) | 42.69 | 42.42 | 2,389,700 |
| FNV | 259.71▲ | +4.29 (+1.68%) | 262.99 | 256.46 | 737,177 |
| FORR | 12.20▼ | -0.03 (-0.25%) | 12.63 | 12.05 | 110,342 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 164 |
| FPI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.425 | 987,720 |
| FRD | 45.00▲ | +1.05 (+2.39%) | 46.20 | 43.6293 | 77,251 |
| FRNM | 15.95▲ | +0.70 (+4.59%) | 16.03 | 15.01 | 985,026 |
| FRO | 45.42▲ | +1.10 (+2.48%) | 45.585 | 43.94 | 1,838,956 |
| FSCO | 5.24▲ | +0.05 (+0.96%) | 5.25 | 5.205 | 862,496 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 428 |
| FSI | 5.81▲ | +0.03 (+0.52%) | 5.86 | 5.76 | 10,838 |
| FSM | 12.26▲ | +0.51 (+4.34%) | 12.39 | 12.04 | 4,725,335 |
| FSOL | 11.78▼ | -0.09 (-0.76%) | 11.83 | 11.625 | 284,556 |