Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDL | 51.47▲ | +0.79 (+1.56%) | 51.5198 | 50.75 | 909,394 |
| FDSB | 17.24▲ | +0.06 (+0.35%) | 17.465 | 17.00 | 24,886 |
| FDV | 32.94▲ | +0.41 (+1.26%) | 32.9649 | 32.58 | 56,374 |
| FE | 49.92▲ | +0.43 (+0.87%) | 50.07 | 49.475 | 1,923,405 |
| FELV | 41.23▲ | +0.31 (+0.76%) | 41.38 | 40.90 | 131,359 |
| FEMV | 26.9194▲ | +0.2509 (+0.94%) | 27.025 | 26.9194 | 1,001 |
| FENY | 33.10▲ | +0.03 (+0.09%) | 33.5799 | 33.0101 | 1,024,816 |
| FET | 57.86▲ | +0.31 (+0.54%) | 58.865 | 57.255 | 67,625 |
| FFUT | 61.5684▲ | +0.2428 (+0.40%) | 61.72 | 60.70 | 6,798 |
| FGD | 33.87▲ | +0.08 (+0.24%) | 33.975 | 33.765 | 271,300 |
| FID | 22.28▲ | +0.1582 (+0.72%) | 22.41 | 22.27 | 12,814 |
| FIDI | 28.69▲ | +0.24 (+0.84%) | 28.76 | 28.58 | 23,572 |
| FISI | 40.62▲ | +1.90 (+4.91%) | 41.125 | 38.78 | 269,684 |
| FLCV | 36.2848▲ | +0.3373 (+0.94%) | 36.40 | 36.03 | 10,703 |
| FLSP | 27.93▲ | +0.12 (+0.43%) | 27.94 | 27.62 | 59,521 |
| FLV | 84.1141▲ | +1.0085 (+1.21%) | 84.265 | 83.50 | 5,495 |
| FLXS | 75.20▲ | +0.01 (+0.01%) | 76.912 | 74.3872 | 42,897 |
| FMBH | 51.00▲ | +0.95 (+1.90%) | 51.215 | 49.86 | 184,710 |
| FMNB | 15.19▲ | +0.37 (+2.50%) | 15.285 | 14.89 | 475,222 |
| FMS | 24.59▲ | +0.15 (+0.61%) | 24.70 | 24.39 | 566,903 |
| FNCL | 80.22▲ | +0.70 (+0.88%) | 80.36 | 79.42 | 128,385 |
| FNF | 51.62▲ | +3.01 (+6.19%) | 51.79 | 49.15 | 1,337,764 |
| FNK | 62.9819▲ | +0.7433 (+1.19%) | 63.14 | 62.9819 | 2,216 |
| FNLC | 34.98▲ | +0.99 (+2.91%) | 35.20 | 33.0745 | 35,485 |
| FNWB | 11.95▲ | +0.05 (+0.42%) | 12.08 | 11.95 | 15,879 |
| FNWD | 44.61▲ | +0.01 (+0.02%) | 44.92 | 44.56 | 10,119 |
| FOCL | 6.03▼ | -0.06 (-0.99%) | 6.18 | 5.92 | 47,827 |
| FRBA | 17.98▲ | +0.49 (+2.80%) | 18.24 | 17.425 | 107,574 |
| FRD | 35.60▲ | +1.54 (+4.52%) | 35.88 | 34.50 | 39,245 |
| FREL | 30.59▲ | +0.62 (+2.07%) | 30.705 | 30.21 | 300,674 |
| FRI | 33.342▲ | +0.7409 (+2.27%) | 33.37 | 32.90 | 235,929 |
| FRT | 126.08▲ | +1.25 (+1.00%) | 126.21 | 124.875 | 986,513 |
| FSEA | 16.90▲ | +0.01 (+0.06%) | 16.9199 | 16.89 | 5,029 |
| FTA | 100.3734▲ | +1.5196 (+1.54%) | 100.52 | 99.13 | 32,600 |
| FTCS | 97.39▲ | +1.26 (+1.31%) | 97.475 | 96.07 | 607,515 |
| FTDS | 63.7874▲ | +0.7863 (+1.25%) | 63.7874 | 63.71 | 634 |
| FTGC | 29.4222▼ | -0.1878 (-0.63%) | 29.57 | 29.3663 | 546,727 |
| FTI | 76.75▲ | +0.73 (+0.96%) | 77.92 | 76.30 | 2,035,103 |
| FTIF | 28.039▲ | +0.188 (+0.68%) | 28.09 | 28.039 | 186 |
| FTRE | 19.52▲ | +0.02 (+0.10%) | 20.09 | 19.25 | 1,342,962 |
| FTXH | 38.97▲ | +0.1447 (+0.37%) | 42.87 | 38.79 | 11,653,316 |
| FTXN | 37.6193▼ | -0.0345 (-0.09%) | 38.22 | 37.56 | 21,993 |
| FVCB | 18.00▲ | +0.34 (+1.93%) | 18.225 | 17.66 | 89,679 |
| FVD | 49.91▲ | +0.61 (+1.24%) | 49.975 | 49.43 | 331,571 |
| FXN | 22.04▲ | +0.05 (+0.23%) | 22.37 | 21.99 | 290,604 |
| FXO | 65.0391▲ | +0.9826 (+1.53%) | 65.19 | 64.09 | 22,548 |
| FYT | 71.3978▲ | +0.8445 (+1.20%) | 71.67 | 71.32 | 4,583 |
| GABC | 48.43▲ | +0.77 (+1.62%) | 48.62 | 47.78 | 142,315 |
| GARA | 28.212▲ | +0.295 (+1.06%) | 28.212 | 28.212 | 100 |
| GATX | 184.63▲ | +1.25 (+0.68%) | 186.62 | 182.84 | 204,912 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 546,403 |
| GBX | 52.12▲ | +0.58 (+1.13%) | 52.35 | 51.03 | 246,021 |
| GCC | 24.40▼ | -0.146 (-0.59%) | 24.45 | 24.37 | 19,091 |
| GCL | 0.513▲ | +0.0265 (+5.45%) | 0.54 | 0.485 | 281,178 |
| GCSH | 50.28▲ | +0.0718 (+0.14%) | 50.28 | 50.28 | 12 |
| GD | 386.75▲ | +4.96 (+1.30%) | 388.115 | 382.14 | 1,498,609 |
| GDIV | 18.8205▲ | +0.0205 (+0.11%) | 18.9199 | 18.8205 | 2,257 |
| GEF | 78.62▲ | +1.83 (+2.38%) | 78.825 | 76.065 | 193,723 |
| GEF.B | 96.35▲ | +1.30 (+1.37%) | 96.785 | 94.38 | 36,390 |
| GEND | 13.1931▲ | +0.1442 (+1.11%) | 13.1931 | 13.1209 | 352 |
| GEO | 30.92▼ | -0.15 (-0.48%) | 32.015 | 30.60 | 1,223,376 |
| GFR | 6.51▼ | -0.12 (-1.81%) | 6.655 | 6.43 | 175,907 |
| GGB | 4.81▲ | +0.04 (+0.84%) | 4.84 | 4.72 | 11,847,147 |
| GGG | 79.50▲ | +1.75 (+2.25%) | 80.63 | 78.66 | 1,711,669 |
| GGLS | 63.57▼ | -0.33 (-0.52%) | 63.98 | 62.69 | 133,554 |
| GGM | 30.506▲ | +0.229 (+0.76%) | 30.506 | 30.506 | 100 |
| GIC | 35.12▲ | +0.59 (+1.71%) | 35.40 | 34.66 | 65,700 |
| GINX | 35.74▲ | +0.2566 (+0.72%) | 35.78 | 35.74 | 2,270 |
| GKOS | 153.58▲ | +1.45 (+0.95%) | 155.595 | 151.00 | 379,530 |
| GM | 82.64▲ | +1.97 (+2.44%) | 83.76 | 80.43 | 5,603,246 |
| GMOI | 39.17▲ | +0.39 (+1.01%) | 39.24 | 38.94 | 29,181 |
| GMOV | 31.0595▲ | +0.2795 (+0.91%) | 31.16 | 30.53 | 9,935 |
| GNK | 26.77▲ | +1.02 (+3.96%) | 26.80 | 25.715 | 231,199 |
| GNPX | 7.81▲ | +0.32 (+4.27%) | 8.01 | 7.39 | 12,815 |
| GNR | 71.78▲ | +0.43 (+0.60%) | 71.83 | 71.43 | 91,161 |
| GNW | 9.92▲ | +0.01 (+0.10%) | 10.075 | 9.87 | 2,145,042 |
| GPN | 80.92▲ | +3.06 (+3.93%) | 81.145 | 78.13 | 2,981,715 |
| GQRE | 66.475▲ | +1.0369 (+1.58%) | 66.575 | 66.35 | 6,043 |
| GSG | 32.77▼ | -0.37 (-1.12%) | 32.87 | 32.52 | 656,967 |
| GSHD | 58.75▲ | +4.85 (+9.00%) | 59.11 | 53.44 | 933,182 |
| GSHR | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 1,110 |
| GSIB | 63.212▲ | +0.735 (+1.18%) | 63.63 | 63.01 | 143,339 |
| GSL | 43.61▲ | +0.59 (+1.37%) | 43.87 | 43.16 | 331,805 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GUNR | 52.39▼ | -0.07 (-0.13%) | 52.59 | 52.3021 | 176,919 |
| GUSH | 38.83▼ | -0.68 (-1.72%) | 40.4195 | 38.65 | 1,156,812 |
| GVLU | 27.3436▲ | +0.4241 (+1.58%) | 27.40 | 27.34 | 3,834 |
| GXPE | 34.8635▲ | +0.0762 (+0.22%) | 34.951 | 34.8635 | 973 |
| HAE | 78.78▲ | +1.38 (+1.78%) | 79.41 | 77.27 | 462,728 |
| HALO | 81.93▲ | +1.09 (+1.35%) | 82.99 | 80.94 | 1,620,974 |
| HARD | 32.55▼ | -0.65 (-1.96%) | 32.69 | 32.35 | 30,908 |
| HAS | 88.79▲ | +1.44 (+1.65%) | 89.00 | 87.25 | 1,572,406 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,405 |
| HBT | 33.29▲ | +0.77 (+2.37%) | 33.37 | 32.265 | 133,588 |
| HCOW | 24.7316▲ | +0.6051 (+2.51%) | 24.76 | 24.5399 | 5,562 |
| HDEF | 33.29▲ | +0.24 (+0.73%) | 33.35 | 33.23 | 102,161 |
| HDSN | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.21 | 287,910 |
| HELP | 7.62▼ | -0.11 (-1.42%) | 7.87 | 7.35 | 1,227,443 |
| HESM | 40.64▲ | +0.16 (+0.40%) | 41.28 | 40.62 | 373,442 |