Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 25.88▲ | +0.28 (+1.09%) | 26.13 | 25.37 | 249,010 |
| CARK | 45.489▲ | +0.249 (+0.55%) | 45.489 | 45.489 | 100 |
| CARR | 67.62▲ | +0.45 (+0.67%) | 68.49 | 66.51 | 7,348,317 |
| CARS | 11.07▲ | +0.08 (+0.73%) | 11.18 | 10.95 | 409,235 |
| CARZ | 103.90▲ | +1.0255 (+1.00%) | 103.945 | 103.11 | 2,363 |
| CAS | 27.19▲ | +0.0641 (+0.24%) | 27.215 | 27.19 | 483 |
| CASY | 835.92▲ | +13.77 (+1.67%) | 836.71 | 821.2312 | 377,399 |
| CAT | 889.67▼ | -0.44 (-0.05%) | 905.00 | 879.58 | 2,376,503 |
| CATH | 86.63▲ | +0.22 (+0.25%) | 87.09 | 86.63 | 39,192 |
| CATY | 56.41▲ | +0.38 (+0.68%) | 56.77 | 55.42 | 521,446 |
| CBC | 27.09▲ | +0.07 (+0.26%) | 27.35 | 26.90 | 548,833 |
| CBK | 29.00▲ | +0.04 (+0.14%) | 29.51 | 28.315 | 23,059 |
| CBNA | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.7249 | 3,484 |
| CBSE | 46.5551▲ | +0.0782 (+0.17%) | 46.68 | 46.32 | 3,288 |
| CBT | 77.33▲ | +0.37 (+0.48%) | 77.68 | 76.72 | 245,077 |
| CBU | 63.62▲ | +0.26 (+0.41%) | 64.45 | 62.95 | 151,622 |
| CC | 27.73▲ | +0.78 (+2.89%) | 27.76 | 26.88 | 2,133,517 |
| CCAP | 13.93▲ | +0.31 (+2.28%) | 13.9699 | 13.70 | 175,124 |
| CCD | 24.72▲ | +0.42 (+1.73%) | 24.72 | 24.085 | 88,259 |
| CCNR | 41.1023▼ | -0.2532 (-0.61%) | 41.12 | 40.9701 | 3,021 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CCSO | 28.6045▼ | -0.1003 (-0.35%) | 31.00 | 28.60 | 3,947 |
| CCTG | 0.6149▲ | +0.0048 (+0.79%) | 0.65 | 0.59 | 22,585 |
| CDC | 73.2564▼ | -0.4418 (-0.60%) | 73.658 | 73.2564 | 10,745 |
| CDEI | 86.4641▲ | +0.3343 (+0.39%) | 86.51 | 86.4641 | 1,189 |
| CDL | 76.4448▼ | -0.434 (-0.56%) | 77.00 | 76.42 | 14,223 |
| CDLR | 28.24▲ | +0.56 (+2.02%) | 28.25 | 27.39 | 54,516 |
| CDNA | 21.50▲ | +0.69 (+3.32%) | 22.13 | 20.465 | 834,131 |
| CDNL | 54.69▲ | +1.66 (+3.13%) | 55.465 | 50.95 | 290,824 |
| CDNS | 340.94▲ | +11.35 (+3.44%) | 342.37 | 334.00 | 1,825,241 |
| CDRO | 9.38▲ | +0.29 (+3.19%) | 9.3829 | 9.10 | 14,504 |
| CDXS | 2.67▼ | -0.15 (-5.32%) | 2.85 | 2.66 | 843,697 |
| CE | 69.24▲ | +1.48 (+2.18%) | 69.605 | 67.08 | 1,358,070 |
| CECO | 74.30▲ | +0.16 (+0.22%) | 75.095 | 72.67 | 499,179 |
| CENN | 4.22▲ | +0.07 (+1.69%) | 4.40 | 3.80 | 34,530 |
| CEPT | 11.79▲ | +0.09 (+0.77%) | 11.85 | 11.69 | 422,217 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CERY | 37.27▼ | -0.05 (-0.13%) | 37.29 | 37.11 | 46,311 |
| CET | 53.48▲ | +0.23 (+0.43%) | 53.90 | 53.085 | 48,228 |
| CEVA | 32.28▲ | +1.74 (+5.70%) | 32.83 | 29.53 | 1,053,715 |
| CGBD | 11.96▲ | +0.10 (+0.84%) | 12.065 | 11.87 | 786,253 |
| CGBL | 36.68▲ | +0.02 (+0.05%) | 36.8603 | 36.61 | 818,205 |
| CGCT | 10.38▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 221,485 |
| CGCV | 31.49▼ | -0.05 (-0.16%) | 31.695 | 31.47 | 219,201 |
| CGDV | 46.57▲ | +0.16 (+0.34%) | 46.79 | 46.50 | 3,495,159 |
| CGGE | 33.08▼ | -0.02 (-0.06%) | 33.30 | 33.07 | 454,880 |
| CGGG | 28.64▼ | -0.02 (-0.07%) | 28.79 | 28.63 | 18,721 |
| CGGO | 37.64▲ | +0.09 (+0.24%) | 37.97 | 37.53 | 786,769 |
| CGGR | 44.85▲ | +0.21 (+0.47%) | 45.06 | 44.72 | 1,992,565 |
| CGNG | 34.88▲ | +0.05 (+0.14%) | 35.13 | 34.81 | 486,622 |
| CGNX | 55.94▲ | +0.43 (+0.77%) | 56.39 | 54.52 | 1,605,692 |
| CGO | 12.93▲ | +0.05 (+0.39%) | 13.045 | 12.88 | 44,078 |
| CGTX | 1.28▲ | +0.02 (+1.59%) | 1.3198 | 1.22 | 832,740 |
| CGUS | 42.65▲ | +0.09 (+0.21%) | 42.957 | 42.65 | 810,422 |
| CGV | 16.4474▼ | -0.0326 (-0.20%) | 16.53 | 16.4401 | 2,957 |
| CGVV | 29.7499▲ | +0.1299 (+0.44%) | 29.798 | 29.67 | 17,925 |
| CHAR | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CHAT | 79.30▲ | +1.31 (+1.68%) | 79.56 | 77.89 | 506,080 |
| CHAU | 23.72▲ | +0.06 (+0.25%) | 24.01 | 23.62 | 76,085 |
| CHCT | 17.61▲ | +0.39 (+2.26%) | 17.74 | 17.33 | 161,483 |
| CHDN | 98.65▼ | -2.34 (-2.32%) | 101.22 | 97.42 | 993,540 |
| CHE | 422.16▼ | -2.82 (-0.66%) | 428.73 | 417.72 | 206,925 |
| CHEF | 78.83▲ | +1.23 (+1.59%) | 79.22 | 77.3441 | 392,888 |
| CHGG | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.11 | 509,322 |
| CHGX | 30.2464▲ | +0.1821 (+0.61%) | 30.27 | 30.2464 | 5,869 |
| CHI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.1307 | 104,625 |
| CHMG | 66.09▼ | -0.32 (-0.48%) | 67.74 | 65.161 | 33,149 |
| CHMI | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.67 | 273,206 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHPS | 74.3376▲ | +0.8876 (+1.21%) | 75.16 | 73.37 | 38,075 |
| CHPX | 80.25▲ | +1.02 (+1.29%) | 80.31 | 78.5826 | 25,150 |
| CHPY | 69.81▲ | +0.31 (+0.45%) | 69.9699 | 68.6332 | 395,099 |
| CHR | 1.84▼ | -0.04 (-2.13%) | 1.9199 | 1.765 | 18,310 |
| CHRD | 145.06▼ | -0.54 (-0.37%) | 145.49 | 141.055 | 686,063 |
| CHRI | 85.8246▲ | +0.1719 (+0.20%) | 86.25 | 85.8246 | 330 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.41 | 8.33 | 117,528 |
| CHY | 12.47▲ | +0.14 (+1.14%) | 12.47 | 12.35 | 172,476 |
| CIBR | 68.76▲ | +1.31 (+1.94%) | 69.0401 | 67.92 | 971,947 |
| CIEN | 535.29▲ | +7.71 (+1.46%) | 550.00 | 518.58 | 1,729,514 |
| CII | 24.31▼ | -0.14 (-0.57%) | 24.725 | 24.2001 | 79,193 |
| CIM | 13.95▲ | +0.20 (+1.45%) | 14.025 | 13.71 | 474,380 |
| CION | 7.98▲ | +0.22 (+2.84%) | 7.98 | 7.78 | 356,963 |
| CISS | 3.30▼ | -0.11 (-3.23%) | 3.41 | 3.23 | 88,206 |
| CIVB | 25.07▲ | +0.20 (+0.80%) | 25.18 | 24.425 | 39,502 |
| CKX | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| CLBK | 19.25▲ | +0.02 (+0.10%) | 19.74 | 19.17 | 509,115 |
| CLCG | 27.7748▲ | +0.1802 (+0.65%) | 27.84 | 27.7748 | 2,028 |
| CLCV | 28.1111▼ | -0.0889 (-0.32%) | 28.13 | 28.10 | 1,082 |
| CLDT | 8.76▲ | +0.08 (+0.92%) | 8.79 | 8.67 | 291,596 |
| CLF | 10.51▲ | +0.31 (+3.04%) | 10.53 | 10.06 | 18,459,617 |
| CLH | 311.43▼ | -1.25 (-0.40%) | 314.07 | 309.4701 | 249,761 |
| CLIM | 25.8274▲ | +0.018 (+0.07%) | 25.8274 | 25.7996 | 2,045 |
| CLIX | 60.0738▲ | +0.8537 (+1.44%) | 60.0738 | 60.03 | 369 |
| CLOB | 50.393▼ | -0.1165 (-0.23%) | 50.47 | 50.2984 | 4,546 |
| CLOD | 28.805▲ | +0.8937 (+3.20%) | 28.8299 | 28.385 | 1,075 |
| CLOU | 21.05▲ | +1.08 (+5.41%) | 21.11 | 20.4701 | 433,932 |
| CLOV | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.63 | 4,876,763 |
| CLOX | 25.60▼ | -0.04 (-0.16%) | 25.64 | 25.57 | 344,252 |
| CLOZ | 26.37▼ | -0.035 (-0.13%) | 26.48 | 26.36 | 477,994 |