Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 37.1628▲ | +0.0473 (+0.13%) | 37.185 | 37.12 | 3,309 |
| DVXF | 27.248▲ | +0.3066 (+1.14%) | 27.248 | 27.248 | 7 |
| DVXV | 32.483▲ | +0.1077 (+0.33%) | 32.483 | 32.483 | 176 |
| DVY | 160.49▲ | +1.03 (+0.65%) | 161.4599 | 160.06 | 332,367 |
| DXCM | 76.35▲ | +1.39 (+1.85%) | 76.41 | 74.58 | 3,462,948 |
| DXUV | 67.23▼ | -0.08 (-0.12%) | 67.64 | 67.19 | 20,641 |
| DYAI | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.98 | 212,727 |
| DYLG | 28.04▼ | -0.0562 (-0.20%) | 28.04 | 28.04 | 500 |
| DYN | 23.64▲ | +0.22 (+0.94%) | 23.75 | 22.63 | 1,884,431 |
| EA | 206.35▼ | -0.06 (-0.03%) | 206.81 | 206.29 | 1,310,020 |
| EAGL | 33.50▲ | +0.30 (+0.90%) | 33.63 | 33.395 | 288,395 |
| EAT | 189.27▲ | +4.01 (+2.16%) | 191.535 | 184.90 | 633,408 |
| EBC | 22.27▼ | -0.04 (-0.18%) | 22.46 | 22.205 | 1,580,389 |
| EBIZ | 28.90▼ | -0.09 (-0.31%) | 29.22 | 28.90 | 2,018 |
| ECAT | 15.88▲ | +0.03 (+0.19%) | 15.93 | 15.82 | 711,374 |
| ECHO | 92.90▼ | -3.10 (-3.23%) | 94.88 | 91.92 | 3,762,203 |
| ECML | 39.3176▲ | +0.1615 (+0.41%) | 39.46 | 39.3176 | 1,516 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EDOW | 44.7654▼ | -0.0225 (-0.05%) | 44.89 | 44.66 | 15,412 |
| EE | 39.00 | +0.00 (+0.00%) | 39.69 | 38.96 | 219,164 |
| EEFT | 77.66▲ | +0.37 (+0.48%) | 78.635 | 77.50 | 463,692 |
| EES | 67.52▲ | +0.04 (+0.06%) | 67.83 | 67.40 | 5,968 |
| EFR | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.61 | 107,027 |
| EFSC | 65.87▲ | +0.53 (+0.81%) | 66.705 | 65.325 | 195,390 |
| EFZ | 23.1151▲ | +0.1401 (+0.61%) | 23.28 | 23.00 | 5,844 |
| EG | 377.89▲ | +7.31 (+1.97%) | 378.86 | 372.505 | 271,389 |
| EGHT | 2.22▲ | +0.17 (+8.29%) | 2.245 | 2.02 | 1,932,640 |
| EHC | 110.04▼ | -0.12 (-0.11%) | 111.37 | 109.73 | 716,126 |
| EIG | 51.26▲ | +0.57 (+1.12%) | 51.565 | 50.64 | 155,402 |
| EIX | 75.97▲ | +0.77 (+1.02%) | 77.015 | 75.12 | 1,404,438 |
| EKG | 19.695▲ | +0.1147 (+0.59%) | 19.695 | 19.695 | 157 |
| ELF | 75.10▼ | -1.65 (-2.15%) | 77.8099 | 74.02 | 2,107,807 |
| ELMD | 45.99▲ | +0.34 (+0.74%) | 47.04 | 45.47 | 92,828 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.69 | 3,224 |
| ELV | 425.17▲ | +8.94 (+2.15%) | 426.47 | 419.615 | 1,244,733 |
| ELVN | 50.87▼ | -0.22 (-0.43%) | 51.03 | 49.56 | 600,115 |
| EMO | 51.64▲ | +1.03 (+2.04%) | 51.80 | 50.85 | 35,233 |
| EMOT | 26.719▼ | -0.064 (-0.24%) | 26.719 | 26.719 | 100 |
| EMPB | 33.1789▼ | -0.0898 (-0.27%) | 33.31 | 33.16 | 13,719 |
| EMTY | 24.2549▲ | +0.1315 (+0.55%) | 24.3389 | 24.11 | 1,921 |
| ENGS | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.71 | 664,485 |
| ENLV | 6.67▼ | -0.19 (-2.77%) | 7.4376 | 6.54 | 99,367 |
| ENOV | 26.25▲ | +0.50 (+1.94%) | 27.08 | 25.795 | 754,345 |
| ENVA | 232.01▼ | -6.08 (-2.55%) | 239.28 | 231.99 | 262,628 |
| EPC | 27.23▲ | +0.75 (+2.83%) | 27.3425 | 26.525 | 564,171 |
| EQH | 47.80▲ | +0.80 (+1.70%) | 47.90 | 46.92 | 2,300,078 |
| EQIN | 52.76▲ | +0.3278 (+0.63%) | 52.83 | 52.585 | 42,037 |
| EQNR | 36.06▲ | +2.14 (+6.31%) | 36.28 | 34.85 | 5,557,844 |
| EQR | 69.72▲ | +1.03 (+1.50%) | 70.11 | 69.06 | 2,211,658 |
| EQTY | 28.5765▼ | -0.0024 (-0.01%) | 28.64 | 28.54 | 6,032 |
| ERAS | 17.90▼ | -0.63 (-3.40%) | 18.50 | 17.632 | 2,339,365 |
| ERC | 9.22▲ | +0.07 (+0.77%) | 9.23 | 9.0801 | 72,179 |
| ES | 74.86▲ | +0.04 (+0.05%) | 76.1881 | 74.66 | 1,768,973 |
| ESEA | 71.32▲ | +1.11 (+1.58%) | 72.70 | 70.56 | 48,442 |
| ESLV | 28.7559▲ | +0.0559 (+0.19%) | 28.78 | 28.70 | 1,271 |
| ESMV | 30.7956▲ | +0.0009 (+0.00%) | 30.7956 | 30.7956 | 24 |
| ESNT | 64.93▲ | +0.57 (+0.89%) | 65.19 | 64.32 | 315,534 |
| ESPR | 3.18 | +0.00 (+0.00%) | 3.18 | 3.18 | 0 |
| ESS | 297.48▲ | +3.93 (+1.34%) | 299.19 | 294.805 | 461,152 |
| ETON | 37.34▲ | +0.73 (+1.99%) | 37.50 | 35.00 | 265,254 |
| ETSY | 80.53▼ | -0.52 (-0.64%) | 81.92 | 79.40 | 2,532,202 |
| ETV | 15.12▼ | -0.13 (-0.85%) | 15.3102 | 15.05 | 94,476 |
| EUO | 30.8665▲ | +0.1565 (+0.51%) | 30.94 | 30.695 | 20,293 |
| EURK | 12.88▲ | +0.44 (+3.54%) | 12.88 | 11.44 | 13,661 |
| EVCM | 10.82▲ | +0.65 (+6.39%) | 10.93 | 9.9622 | 211,760 |
| EVER | 25.48▲ | +0.65 (+2.62%) | 25.53 | 24.46 | 556,345 |
| EVH | 5.92▲ | +0.04 (+0.68%) | 6.03 | 5.80 | 1,425,615 |
| EVNT | 12.19▲ | +0.02 (+0.16%) | 12.21 | 12.1741 | 5,771 |
| EVOX | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 165,524 |
| EVTC | 29.61▲ | +0.36 (+1.23%) | 30.15 | 29.46 | 291,523 |
| EVX | 41.34▼ | -0.1614 (-0.39%) | 41.49 | 41.315 | 3,673 |
| EWS | 31.43▼ | -0.21 (-0.66%) | 31.645 | 31.3501 | 861,064 |
| EXEL | 56.04▼ | -0.46 (-0.81%) | 56.465 | 55.08 | 2,539,569 |
| EXPD | 175.50▲ | +3.48 (+2.02%) | 177.10 | 172.80 | 1,758,814 |
| EXPO | 63.59▲ | +1.49 (+2.40%) | 64.50 | 62.81 | 467,557 |
| EXTR | 32.91▼ | -0.80 (-2.37%) | 33.46 | 31.94 | 1,600,049 |
| FA | 20.58▲ | +1.04 (+5.32%) | 20.84 | 19.83 | 1,589,433 |
| FAB | 102.835▲ | +0.6903 (+0.68%) | 103.50 | 102.71 | 18,815 |
| FAS | 167.01▲ | +3.04 (+1.85%) | 168.00 | 163.22 | 539,651 |
| FATE | 3.02▼ | -0.08 (-2.58%) | 3.23 | 2.80 | 6,046,416 |
| FBIO | 3.30 | +0.00 (+0.00%) | 3.46 | 3.295 | 861,958 |
| FBIZ | 63.70 | +0.00 (+0.00%) | 64.25 | 63.09 | 55,239 |
| FBL | 27.92▼ | -1.07 (-3.69%) | 29.63 | 27.715 | 1,634,609 |
| FBLA | 15.07▲ | +0.01 (+0.07%) | 15.18 | 15.025 | 40,049 |
| FBNC | 64.22▲ | +0.50 (+0.78%) | 64.3734 | 63.42 | 115,370 |
| FBP | 26.64▼ | -0.04 (-0.15%) | 26.815 | 26.47 | 599,942 |
| FBRX | 44.12▲ | +0.20 (+0.46%) | 44.365 | 40.1601 | 740,427 |
| FBT | 247.54▼ | -2.05 (-0.82%) | 248.235 | 245.70 | 28,029 |
| FCF | 20.42▲ | +0.13 (+0.64%) | 20.45 | 20.26 | 394,977 |
| FCN | 161.62▲ | +4.76 (+3.03%) | 162.00 | 155.71 | 286,968 |
| FDFF | 34.6968▲ | +0.1358 (+0.39%) | 34.745 | 34.64 | 3,392 |
| FDIQ | 69.5533▲ | +1.1939 (+1.75%) | 69.5533 | 68.73 | 3,308 |
| FDLO | 70.30▲ | +0.16 (+0.23%) | 70.54 | 70.245 | 40,185 |
| FDRR | 66.8719▼ | -0.0589 (-0.09%) | 67.13 | 66.74 | 19,179 |
| FDS | 263.11▲ | +16.00 (+6.47%) | 263.34 | 250.26 | 929,499 |
| FDSB | 17.45▲ | +0.13 (+0.75%) | 17.75 | 17.33 | 6,159 |
| FDUS | 20.11▼ | -0.10 (-0.49%) | 20.45 | 20.01 | 264,256 |
| FDVV | 61.94▼ | -0.20 (-0.32%) | 62.395 | 61.885 | 1,300,725 |
| FELV | 40.98▲ | +0.15 (+0.37%) | 41.09 | 40.89 | 84,514 |
| FEMV | 26.72▲ | +0.048 (+0.18%) | 26.72 | 26.70 | 3,380 |