Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLG | 37.37▲ | +0.50 (+1.36%) | 37.39 | 35.7267 | 111,893 |
| CVLT | 106.00▲ | +1.46 (+1.40%) | 106.07 | 102.44 | 619,836 |
| CVMC | 70.9332▲ | +0.6476 (+0.92%) | 70.9332 | 70.27 | 570 |
| CVS | 93.32▲ | +0.04 (+0.04%) | 93.93 | 92.57 | 4,762,599 |
| CVU | 4.38▲ | +0.02 (+0.46%) | 4.48 | 4.2183 | 294,346 |
| CWAN | 24.36▼ | -0.04 (-0.16%) | 24.395 | 24.35 | 1,859,417 |
| CWB | 105.37▲ | +2.26 (+2.19%) | 105.40 | 103.37 | 596,468 |
| CXAI | 0.20▲ | +0.022 (+12.36%) | 0.2314 | 0.1832 | 113,509,906 |
| CXDO | 9.60▼ | -0.01 (-0.10%) | 9.755 | 9.2501 | 307,810 |
| CYD | 55.66▲ | +2.00 (+3.73%) | 56.00 | 52.20 | 120,473 |
| CYPH | 1.31▲ | +0.04 (+3.15%) | 1.38 | 1.215 | 5,190,511 |
| CYRX | 14.22▲ | +0.15 (+1.07%) | 14.30 | 13.795 | 1,133,249 |
| CYTK | 78.06▼ | -0.71 (-0.90%) | 79.09 | 77.60 | 1,628,055 |
| D | 68.29▲ | +0.56 (+0.83%) | 68.49 | 67.58 | 9,778,199 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 18,894 |
| DAC | 132.68▼ | -0.14 (-0.11%) | 134.78 | 129.95 | 106,778 |
| DADS | 21.2199▲ | +0.3649 (+1.75%) | 21.2199 | 20.99 | 998 |
| DAK | 29.0884▲ | +0.0296 (+0.10%) | 29.0884 | 29.0884 | 70 |
| DAL | 75.65▲ | +1.53 (+2.06%) | 75.70 | 72.61 | 7,267,296 |
| DARP | 57.9378▲ | +0.4579 (+0.80%) | 59.20 | 57.5999 | 1,973 |
| DAT | 40.3719▼ | -0.1459 (-0.36%) | 40.3719 | 40.12 | 765 |
| DBAW | 46.6954▲ | +0.3068 (+0.66%) | 46.80 | 46.16 | 10,726 |
| DBCA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 189,192 |
| DBEF | 52.78▲ | +0.24 (+0.46%) | 52.97 | 52.125 | 330,732 |
| DBEU | 51.98▲ | +0.42 (+0.81%) | 51.99 | 51.17 | 24,217 |
| DBEZ | 60.0302▲ | +0.51 (+0.86%) | 60.17 | 59.50 | 8,956 |
| DBRG | 15.70▼ | -0.01 (-0.06%) | 15.72 | 15.68 | 2,822,869 |
| DCOR | 80.49▲ | +0.21 (+0.26%) | 80.67 | 79.81 | 94,398 |
| DCOY | 6.43▲ | +0.87 (+15.65%) | 6.86 | 5.8756 | 27,534 |
| DDD | 2.99▲ | +0.22 (+7.94%) | 3.00 | 2.74 | 3,371,799 |
| DDDD | 32.2074▲ | +0.0633 (+0.20%) | 32.28 | 32.00 | 8,162 |
| DDI | 12.11▼ | -0.03 (-0.25%) | 12.349 | 12.11 | 96,352 |
| DDM | 60.89▲ | +0.68 (+1.13%) | 61.101 | 59.5809 | 92,975 |
| DDOG | 218.04▲ | +5.80 (+2.73%) | 219.155 | 209.56 | 4,109,150 |
| DEA | 23.88▲ | +0.14 (+0.59%) | 23.99 | 23.43 | 284,205 |
| DECO | 70.6342▲ | +2.303 (+3.37%) | 70.6342 | 70.6342 | 384 |
| DELL | 252.80▲ | +9.87 (+4.06%) | 254.38 | 240.27 | 5,075,014 |
| DEMZ | 44.833▲ | +0.3546 (+0.80%) | 44.91 | 44.47 | 7,477 |
| DEO | 85.98▲ | +0.86 (+1.01%) | 86.445 | 83.975 | 658,953 |
| DERM | 6.21▲ | +0.04 (+0.65%) | 6.335 | 6.06 | 212,182 |
| DEW | 69.1933▲ | +0.2779 (+0.40%) | 69.24 | 68.8228 | 1,056 |
| DFAC | 43.35▲ | +0.16 (+0.37%) | 43.445 | 42.90 | 1,464,205 |
| DFAR | 26.09▲ | +0.04 (+0.15%) | 26.125 | 25.785 | 1,155,313 |
| DFAU | 51.01▲ | +0.11 (+0.22%) | 51.155 | 50.61 | 440,833 |
| DFAW | 81.78▲ | +0.34 (+0.42%) | 81.82 | 80.86 | 63,236 |
| DFLV | 38.47▲ | +0.08 (+0.21%) | 38.49 | 38.07 | 915,925 |
| DFSC | 4.25▲ | +0.64 (+17.73%) | 4.465 | 3.61 | 212,675 |
| DFSU | 45.84▲ | +0.12 (+0.26%) | 45.9061 | 45.3401 | 95,510 |
| DFTT | 29.6478▲ | +0.034 (+0.11%) | 29.6478 | 29.40 | 1,960 |
| DFUS | 80.78▲ | +0.21 (+0.26%) | 80.99 | 80.135 | 505,925 |
| DFUV | 52.78▲ | +0.17 (+0.32%) | 52.80 | 52.18 | 413,494 |
| DFVX | 81.213▲ | +0.299 (+0.37%) | 81.213 | 80.43 | 6,079 |
| DGII | 64.05▲ | +1.80 (+2.89%) | 64.30 | 61.50 | 296,392 |
| DGRO | 74.15▲ | +0.27 (+0.37%) | 74.18 | 73.38 | 1,384,954 |
| DGRW | 95.96▲ | +0.10 (+0.10%) | 96.21 | 95.34 | 528,302 |
| DGT | 186.00▲ | +0.6184 (+0.33%) | 186.29 | 183.665 | 11,179 |
| DGXX | 7.70▲ | +0.14 (+1.85%) | 7.99 | 7.15 | 9,126,869 |
| DHC | 8.90▼ | -0.23 (-2.52%) | 9.14 | 8.835 | 1,067,811 |
| DHS | 112.73▲ | +0.57 (+0.51%) | 112.73 | 111.80 | 16,722 |
| DIA | 503.11▲ | +2.87 (+0.57%) | 504.05 | 497.21 | 6,575,636 |
| DIEM | 41.6535▲ | +0.3635 (+0.88%) | 41.7691 | 41.135 | 11,782 |
| DIVD | 42.9318▲ | +0.1269 (+0.30%) | 42.97 | 42.75 | 1,958 |
| DIVP | 26.7393▲ | +0.2953 (+1.12%) | 26.7393 | 26.375 | 1,885 |
| DIVZ | 38.16▲ | +0.12 (+0.32%) | 38.19 | 37.93 | 43,467 |
| DJD | 62.27▲ | +0.73 (+1.19%) | 62.27 | 61.2734 | 30,152 |
| DKI | 6.32▲ | +0.32 (+5.33%) | 6.80 | 5.26 | 544,985 |
| DKNX | 21.4288▲ | +0.6085 (+2.92%) | 21.96 | 21.03 | 6,400 |
| DLLL | 78.6335▲ | +5.975 (+8.22%) | 79.15 | 71.875 | 210,847 |
| DLN | 95.61▲ | +0.22 (+0.23%) | 95.685 | 94.9806 | 153,218 |
| DLUX | 50.33▼ | -0.015 (-0.03%) | 50.35 | 50.32 | 3,545 |
| DMAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 1,055 |
| DMII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.0499 | 16,864 |
| DMRC | 13.51▲ | +1.46 (+12.12%) | 13.62 | 11.92 | 448,039 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.0031 | 4,202 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.74 | 19.36 | 3,127,736 |
| DOCN | 158.35▼ | -1.76 (-1.10%) | 165.99 | 156.3934 | 3,776,109 |
| DPRO | 6.24▲ | +0.76 (+13.87%) | 6.245 | 5.46 | 2,690,512 |
| DRAI | 35.07▲ | +0.10 (+0.29%) | 35.07 | 34.8699 | 4,067 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 29,505 |
| DRH | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.545 | 2,913,949 |
| DRIV | 39.48▲ | +0.8211 (+2.12%) | 39.648 | 38.64 | 38,489 |
| DRTS | 10.96▼ | -0.22 (-1.97%) | 11.3599 | 10.7707 | 714,634 |
| DRUP | 61.6725▼ | -0.0759 (-0.12%) | 61.6725 | 61.20 | 683 |
| DSI | 140.87▼ | -0.13 (-0.09%) | 141.35 | 139.93 | 157,084 |
| DSPY | 63.8905▲ | +0.2076 (+0.33%) | 63.98 | 63.55 | 6,874 |
| DTCR | 30.55▲ | +0.45 (+1.50%) | 30.57 | 30.00 | 1,789,287 |
| DTD | 92.29▲ | +0.2954 (+0.32%) | 92.29 | 91.57 | 6,497 |
| DTEC | 48.00▲ | +0.03 (+0.06%) | 48.11 | 47.65 | 2,279 |
| DTM | 149.22▲ | +0.46 (+0.31%) | 150.62 | 148.12 | 429,856 |
| DUHP | 40.30▲ | +0.19 (+0.47%) | 40.41 | 39.91 | 776,233 |
| DUKQ | 30.51▲ | +0.1827 (+0.60%) | 30.51 | 30.265 | 308 |
| DUNK | 23.8682▲ | +0.068 (+0.29%) | 23.8682 | 23.68 | 4,093 |
| DUOG | 34.395▼ | -0.8244 (-2.34%) | 35.135 | 34.1086 | 12,529 |
| DUOT | 10.84▲ | +1.83 (+20.31%) | 10.86 | 8.87 | 1,338,511 |
| DUTY | 25.6517▼ | -0.1287 (-0.50%) | 25.71 | 25.58 | 5,223 |
| DVA | 198.66▲ | +1.79 (+0.91%) | 199.39 | 194.655 | 419,891 |
| DVND | 37.975▲ | +0.2029 (+0.54%) | 37.975 | 37.975 | 100 |
| DVQQ | 31.4251▲ | +0.1207 (+0.39%) | 31.4251 | 31.35 | 422 |
| DVSP | 28.9922▲ | +0.1102 (+0.38%) | 28.9922 | 28.9922 | 10 |
| DVXK | 35.8194▲ | +0.3522 (+0.99%) | 35.8194 | 35.41 | 4,134 |