Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 55.09▲ | +0.28 (+0.51%) | 55.2249 | 54.3834 | 4,312,043 |
| COAG | 40.42▲ | +1.92 (+4.99%) | 42.2275 | 38.75 | 1,195,912 |
| CODI | 11.28▲ | +0.51 (+4.74%) | 11.30 | 10.83 | 939,310 |
| COF | 208.74▲ | +3.86 (+1.88%) | 210.0395 | 206.89 | 3,757,203 |
| COFS | 35.00▲ | +0.59 (+1.71%) | 35.30 | 34.775 | 90,109 |
| COLB | 31.01▲ | +0.29 (+0.94%) | 31.41 | 30.83 | 2,215,282 |
| COLM | 63.69▲ | +2.79 (+4.58%) | 63.93 | 61.86 | 1,240,008 |
| CON | 41.25▲ | +0.66 (+1.63%) | 41.37 | 40.64 | 1,413,250 |
| COOK | 52.26▲ | +3.35 (+6.85%) | 52.26 | 49.10 | 165,860 |
| COP | 150.03▲ | +0.97 (+0.65%) | 150.5784 | 148.3601 | 5,132,324 |
| CORB | 28.62▲ | +0.11 (+0.39%) | 28.62 | 28.59 | 131,882 |
| COSO | 27.98▲ | +0.14 (+0.50%) | 28.18 | 27.80 | 60,518 |
| COST | 996.08▲ | +13.35 (+1.36%) | 996.42 | 984.545 | 1,608,507 |
| COTY | 3.35▼ | -0.01 (-0.30%) | 3.43 | 3.28 | 3,524,947 |
| COWS | 40.647▲ | +0.417 (+1.04%) | 40.647 | 40.43 | 2,651 |
| CPAC | 12.76▼ | -0.03 (-0.23%) | 12.82 | 12.75 | 70,556 |
| CPAG | 100.729▲ | +0.275 (+0.27%) | 100.73 | 100.71 | 1,600 |
| CPF | 38.69▲ | +0.80 (+2.11%) | 38.75 | 37.81 | 180,279 |
| CPK | 135.56▲ | +1.86 (+1.39%) | 135.925 | 134.58 | 110,547 |
| CPRA | 28.0151▲ | +0.0456 (+0.16%) | 28.04 | 27.981 | 1,221 |
| CPRJ | 27.525▲ | +0.066 (+0.24%) | 27.58 | 27.52 | 6,200 |
| CPRO | 28.835▲ | +0.061 (+0.21%) | 28.89 | 28.835 | 2,800 |
| CPRY | 28.41▲ | +0.006 (+0.02%) | 28.47 | 28.41 | 1,566 |
| CPSA | 28.2546▼ | -0.0055 (-0.02%) | 28.28 | 28.2546 | 3,051 |
| CPSD | 27.312▲ | +0.002 (+0.01%) | 27.312 | 27.312 | 100 |
| CPSF | 26.741▲ | +0.01 (+0.04%) | 26.76 | 26.74 | 2,505 |
| CPSM | 29.74▲ | +0.03 (+0.10%) | 29.79 | 29.74 | 2,200 |
| CPSN | 28.345▼ | -0.052 (-0.18%) | 28.43 | 28.33 | 5,600 |
| CPSO | 28.55 | +0.00 (+0.00%) | 28.55 | 28.51 | 6,612 |
| CPSP | 27.375▲ | +0.005 (+0.02%) | 27.42 | 27.375 | 906 |
| CPSR | 26.305▼ | -0.005 (-0.02%) | 26.305 | 26.27 | 500 |
| CPSS | 9.96▲ | +0.13 (+1.32%) | 10.10 | 9.80 | 30,384 |
| CPSY | 26.23▲ | +0.01 (+0.04%) | 26.23 | 26.23 | 100 |
| CRAI | 196.77▲ | +3.93 (+2.04%) | 200.515 | 194.77 | 56,981 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.435 | 10.43 | 10,085 |
| CRH | 90.62▲ | +4.08 (+4.71%) | 91.09 | 83.28 | 10,593,410 |
| CRL | 376.10▲ | +2.12 (+0.57%) | 379.63 | 368.63 | 867,663 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CRT | 14.07▲ | +0.21 (+1.52%) | 14.5209 | 13.99 | 24,834 |
| CRUX | 29.02▲ | +0.06 (+0.21%) | 29.06 | 28.91 | 348,258 |
| CRVL | 82.19▲ | +0.61 (+0.75%) | 83.475 | 81.80 | 125,599 |
| CRXP | 19.145▲ | +0.0397 (+0.21%) | 19.145 | 19.145 | 100 |
| CSB | 66.094▲ | +1.204 (+1.86%) | 66.094 | 65.895 | 2,400 |
| CSIO | 28.5804▲ | +0.3304 (+1.17%) | 28.64 | 28.49 | 38,313 |
| CSL | 371.36▲ | +26.15 (+7.58%) | 371.75 | 349.11 | 690,411 |
| CSMD | 35.16▲ | +0.29 (+0.83%) | 35.45 | 34.65 | 37,349 |
| CSR | 58.73▲ | +2.27 (+4.02%) | 58.84 | 56.45 | 277,024 |
| CSTL | 38.51▲ | +1.83 (+4.99%) | 38.725 | 36.08 | 723,808 |
| CSX | 52.24▲ | +0.26 (+0.50%) | 52.90 | 50.98 | 13,150,139 |
| CTAS | 218.07▲ | +5.26 (+2.47%) | 218.27 | 214.99 | 1,692,483 |
| CTKB | 6.30▲ | +0.16 (+2.61%) | 6.335 | 6.01 | 1,914,842 |
| CTOS | 10.92▲ | +0.15 (+1.39%) | 10.98 | 10.62 | 1,463,220 |
| CTRI | 21.54▲ | +0.56 (+2.67%) | 21.96 | 20.84 | 3,652,350 |
| CTS | 63.44▲ | +0.96 (+1.54%) | 63.60 | 61.95 | 361,534 |
| CTXR | 0.5631▲ | +0.022 (+4.07%) | 0.61 | 0.4843 | 402,870 |
| CUBE | 41.08▲ | +0.75 (+1.86%) | 41.165 | 40.595 | 2,203,591 |
| CUBI | 87.49▲ | +0.81 (+0.93%) | 88.045 | 86.93 | 416,902 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CVGI | 3.23▼ | -0.04 (-1.22%) | 3.25 | 3.13 | 267,744 |
| CVLT | 171.61▲ | +5.15 (+3.09%) | 172.02 | 161.341 | 709,952 |
| CVMC | 76.41▲ | +0.9645 (+1.28%) | 76.41 | 75.64 | 12,187 |
| CVNA | 68.31▲ | +9.26 (+15.68%) | 69.23 | 63.81 | 23,228,729 |
| CVRD | 18.859▲ | +0.0153 (+0.08%) | 18.859 | 18.859 | 100 |
| CVSB | 50.67▲ | +0.09 (+0.18%) | 50.77 | 50.64 | 20,869 |
| CVSM | 25.997▲ | +0.3136 (+1.22%) | 26.02 | 25.96 | 808 |
| CVX | 231.46▲ | +2.26 (+0.99%) | 232.95 | 229.012 | 5,619,686 |
| CWEN | 32.88▲ | +0.11 (+0.34%) | 33.17 | 32.77 | 1,037,685 |
| CWK | 13.11▲ | +0.49 (+3.88%) | 13.235 | 12.50 | 5,231,688 |
| CX | 10.83▲ | +0.31 (+2.95%) | 10.85 | 10.45 | 7,677,094 |
| CXDO | 6.22▲ | +0.07 (+1.14%) | 6.22 | 5.96 | 142,613 |
| CXM | 6.81▼ | -0.10 (-1.45%) | 6.87 | 6.62 | 2,546,151 |
| CXT | 60.22▲ | +1.93 (+3.31%) | 60.79 | 58.98 | 633,656 |
| CZA | 126.30▲ | +1.75 (+1.41%) | 126.30 | 125.78 | 700 |
| CZFS | 84.90▲ | +1.06 (+1.26%) | 85.40 | 83.80 | 45,503 |
| CZNC | 27.82▲ | +0.33 (+1.20%) | 28.1578 | 27.38 | 51,367 |
| CZWI | 23.67▼ | -0.09 (-0.38%) | 24.22 | 23.535 | 68,000 |
| DAO | 19.30▲ | +0.34 (+1.79%) | 19.33 | 18.51 | 11,007 |
| DBE | 40.45▼ | -0.13 (-0.32%) | 40.49 | 39.72 | 16,700 |
| DBEU | 54.51▲ | +0.51 (+0.94%) | 54.51 | 54.28 | 14,800 |
| DBI | 6.80▲ | +0.45 (+7.09%) | 6.86 | 6.415 | 1,032,449 |
| DBND | 44.055▲ | +0.085 (+0.19%) | 44.08 | 44.00 | 57,783 |
| DBO | 26.92▲ | +0.10 (+0.37%) | 26.97 | 26.275 | 514,302 |
| DCBO | 29.47▼ | -0.235 (-0.79%) | 29.70 | 28.94 | 33,535 |
| DCMT | 38.841▼ | -0.059 (-0.15%) | 38.89 | 38.34 | 48,800 |
| DCOM | 42.34▲ | +0.48 (+1.15%) | 42.74 | 42.11 | 260,496 |
| DD | 140.58▲ | +1.90 (+1.37%) | 140.77 | 138.5054 | 683,035 |
| DDDD | 34.53▲ | +0.48 (+1.41%) | 34.53 | 34.40 | 600 |
| DECT | 40.7211▼ | -0.0889 (-0.22%) | 40.735 | 40.601 | 4,465 |
| DECW | 36.8556▼ | -0.0096 (-0.03%) | 36.8556 | 36.71 | 9,341 |
| DES | 39.51▲ | +0.60 (+1.54%) | 39.51 | 39.2801 | 55,180 |
| DEUS | 67.463▲ | +0.815 (+1.22%) | 67.463 | 67.10 | 5,400 |
| DEW | 72.3306▲ | +0.9149 (+1.28%) | 72.3306 | 71.90 | 2,662 |
| DFAS | 80.56▲ | +1.00 (+1.26%) | 80.73 | 79.86 | 384,099 |
| DFAT | 70.35▲ | +0.91 (+1.31%) | 70.47 | 69.8201 | 341,110 |
| DFCA | 48.91▲ | +0.05 (+0.10%) | 48.96 | 48.86 | 204,415 |
| DFIN | 61.07▲ | +7.95 (+14.97%) | 61.29 | 56.25 | 709,808 |
| DFIP | 39.895▲ | +0.085 (+0.21%) | 39.94 | 39.84 | 74,985 |
| DFLV | 42.04▲ | +0.22 (+0.53%) | 42.045 | 41.84 | 652,977 |
| DFMC | 59.0989▲ | +0.5589 (+0.95%) | 59.26 | 58.9102 | 8,293 |
| DFNM | 47.08 | +0.00 (+0.00%) | 47.1624 | 47.07 | 479,030 |