Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTV | 47.19▲ | +0.19 (+0.40%) | 48.415 | 45.49 | 46,567 |
| CNH | 12.82▲ | +1.26 (+10.90%) | 13.25 | 12.15 | 25,433,842 |
| CNK | 40.89▲ | +1.99 (+5.12%) | 40.92 | 39.345 | 2,259,241 |
| CNL | 14.17▲ | +0.78 (+5.83%) | 14.25 | 13.65 | 269,494 |
| CNM | 47.90▲ | +1.93 (+4.20%) | 48.32 | 46.81 | 4,605,645 |
| CNMD | 51.94▲ | +0.44 (+0.85%) | 52.755 | 51.19 | 375,665 |
| CNNE | 17.63▼ | -0.06 (-0.34%) | 17.98 | 16.95 | 714,074 |
| CNOB | 33.02▲ | +0.60 (+1.85%) | 33.31 | 32.70 | 255,171 |
| COCO | 64.49▲ | +2.04 (+3.27%) | 65.31 | 62.49 | 943,321 |
| COFS | 37.29▲ | +0.60 (+1.64%) | 37.55 | 37.125 | 67,684 |
| COLD | 16.06▲ | +0.05 (+0.31%) | 16.325 | 15.935 | 8,994,499 |
| COLL | 24.71▲ | +0.50 (+2.07%) | 25.09 | 24.22 | 628,849 |
| COLM | 72.45▲ | +2.02 (+2.87%) | 73.03 | 70.69 | 1,125,507 |
| COMP | 10.79▲ | +0.58 (+5.68%) | 10.95 | 10.22 | 23,956,940 |
| CON | 42.40▲ | +0.18 (+0.43%) | 43.00 | 41.80 | 1,066,455 |
| CONI | 38.55▼ | -0.84 (-2.13%) | 41.45 | 36.60 | 88,082 |
| COO | 63.93▲ | +1.57 (+2.52%) | 64.305 | 62.50 | 2,348,515 |
| COOK | 72.31▲ | +5.21 (+7.76%) | 73.17 | 65.23 | 89,964 |
| COPL | 10.70 | +0.00 (+0.00%) | 10.76 | 10.68 | 116 |
| CORB | 28.75▲ | +0.015 (+0.05%) | 28.80 | 28.75 | 208,039 |
| COSO | 28.45▲ | +0.30 (+1.07%) | 28.61 | 28.23 | 46,618 |
| COST | 1,066.18▲ | +12.62 (+1.20%) | 1,067.49 | 1,045.73 | 2,208,041 |
| COTG | 15.6968▲ | +0.4068 (+2.66%) | 15.70 | 15.09 | 62,183 |
| COTY | 4.22▲ | +0.17 (+4.20%) | 4.345 | 4.11 | 11,573,702 |
| COWS | 41.075▲ | +0.813 (+2.02%) | 41.238 | 40.72 | 10,500 |
| CP | 94.03▲ | +1.86 (+2.02%) | 94.605 | 92.3501 | 2,022,109 |
| CPA | 148.08▲ | +5.28 (+3.70%) | 150.2834 | 146.04 | 368,145 |
| CPAC | 12.80▲ | +0.07 (+0.55%) | 12.8271 | 12.74 | 93,554 |
| CPAG | 101.413▲ | +0.027 (+0.03%) | 101.43 | 101.38 | 4,200 |
| CPAY | 457.97▲ | +2.81 (+0.62%) | 463.0732 | 447.02 | 605,750 |
| CPB | 22.86▼ | -0.27 (-1.17%) | 23.13 | 22.62 | 4,308,549 |
| CPF | 39.02▲ | +0.72 (+1.88%) | 39.59 | 38.69 | 247,267 |
| CPK | 140.88▲ | +0.60 (+0.43%) | 143.18 | 138.76 | 185,045 |
| CPLB | 20.38 | +0.00 (+0.00%) | 20.44 | 20.34 | 963,367 |
| CPNG | 16.42▲ | +0.13 (+0.80%) | 16.55 | 15.70 | 14,561,399 |
| CPRI | 21.38▲ | +0.84 (+4.09%) | 21.66 | 20.84 | 3,048,004 |
| CPRT | 32.45▲ | +0.50 (+1.56%) | 32.69 | 31.78 | 8,520,102 |
| CPSH | 4.38▲ | +0.55 (+14.36%) | 4.45 | 3.86 | 334,607 |
| CPSS | 10.45▲ | +0.28 (+2.75%) | 10.48 | 9.995 | 40,180 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 733 |
| CRAI | 197.41▼ | -0.25 (-0.13%) | 199.81 | 194.37 | 95,454 |
| CRAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 51,916 |
| CRCT | 8.79▲ | +0.01 (+0.11%) | 8.96 | 8.52 | 1,468,551 |
| CRH | 97.73▲ | +2.92 (+3.08%) | 99.01 | 95.81 | 5,624,594 |
| CRIB | 25.16▲ | +0.38 (+1.53%) | 25.22 | 25.0301 | 10,782 |
| CRNT | 2.62▲ | +0.34 (+14.91%) | 2.63 | 2.315 | 2,126,932 |
| CROX | 160.23▲ | +8.37 (+5.51%) | 161.745 | 154.00 | 1,177,319 |
| CRTO | 16.61▲ | +1.19 (+7.72%) | 16.7361 | 15.4524 | 728,859 |
| CRUX | 29.17▲ | +0.025 (+0.09%) | 29.245 | 29.11 | 449,336 |
| CRXP | 19.24▲ | +0.0058 (+0.03%) | 19.25 | 19.24 | 1,880 |
| CSB | 67.111▲ | +1.0954 (+1.66%) | 67.36 | 66.45 | 4,300 |
| CSL | 396.61▲ | +20.87 (+5.55%) | 399.50 | 382.46 | 336,711 |
| CSPF | 25.56▲ | +0.35 (+1.39%) | 25.565 | 25.31 | 111,147 |
| CSRE | 29.06▲ | +0.40 (+1.40%) | 29.1999 | 28.80 | 186,534 |
| CTRE | 38.86▲ | +0.65 (+1.70%) | 39.01 | 38.085 | 3,357,115 |
| CTSO | 5.83▲ | +1.03 (+21.46%) | 6.135 | 4.98 | 50,404 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 417 |
| CUBE | 45.00▼ | -0.02 (-0.04%) | 45.70 | 44.99 | 2,587,104 |
| CUBI | 85.62▲ | +0.89 (+1.05%) | 87.09 | 85.25 | 360,947 |
| CURB | 29.73▲ | +0.35 (+1.19%) | 29.90 | 29.43 | 1,260,407 |
| CURE | 176.05▲ | +9.91 (+5.96%) | 177.0911 | 168.00 | 77,869 |
| CURX | 6.20▼ | -0.01 (-0.16%) | 6.20 | 6.20 | 581 |
| CUZ | 30.12▲ | +0.52 (+1.76%) | 30.37 | 29.605 | 2,583,220 |
| CVCO | 671.97▲ | +33.42 (+5.23%) | 683.66 | 652.87 | 84,128 |
| CVEO | 35.46▲ | +1.21 (+3.53%) | 36.29 | 34.605 | 137,818 |
| CVGD | 27.4456▲ | +0.3721 (+1.37%) | 27.53 | 27.31 | 570 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| CVNA | 76.26▲ | +2.69 (+3.66%) | 76.54 | 74.51 | 7,898,711 |
| CVNY | 19.523▲ | +0.574 (+3.03%) | 19.62 | 19.177 | 26,000 |
| CVRD | 19.093▲ | +0.255 (+1.35%) | 19.093 | 19.093 | 100 |
| CWEN | 34.70▲ | +0.60 (+1.76%) | 35.16 | 34.15 | 1,168,831 |
| CWK | 14.55▲ | +0.59 (+4.23%) | 14.77 | 14.23 | 3,691,700 |
| CWST | 99.02▲ | +0.81 (+0.82%) | 99.64 | 96.80 | 750,494 |
| CWT | 50.16▼ | -0.88 (-1.72%) | 50.96 | 50.08 | 388,581 |
| CX | 11.09▲ | +0.37 (+3.45%) | 11.18 | 10.81 | 10,047,029 |
| CXT | 59.65▲ | +2.08 (+3.61%) | 59.99 | 57.72 | 660,986 |
| CYRX | 20.47▲ | +1.37 (+7.17%) | 20.55 | 18.55 | 2,435,255 |
| CZA | 129.28▲ | +2.48 (+1.96%) | 129.28 | 128.94 | 700 |
| CZFS | 86.18▲ | +1.31 (+1.54%) | 87.265 | 85.54 | 27,939 |
| CZNC | 28.44▲ | +0.52 (+1.86%) | 28.50 | 27.91 | 92,058 |
| CZWI | 23.66▲ | +0.28 (+1.20%) | 23.75 | 23.405 | 25,933 |
| D | 68.24▼ | -0.36 (-0.52%) | 69.18 | 68.20 | 5,972,700 |
| DAAQ | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 8,129 |
| DAL | 91.80▲ | +4.60 (+5.28%) | 92.49 | 90.08 | 6,891,309 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DBEU | 55.39▲ | +1.35 (+2.50%) | 55.49 | 54.77 | 17,900 |
| DBEZ | 62.979▲ | +1.816 (+2.97%) | 63.05 | 62.49 | 2,700 |
| DBND | 44.22▲ | +0.015 (+0.03%) | 44.26 | 44.18 | 53,587 |
| DC | 6.45▲ | +0.50 (+8.40%) | 6.515 | 6.19 | 2,333,320 |
| DCBO | 31.18▲ | +2.21 (+7.63%) | 31.47 | 29.09 | 110,421 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DD | 155.14▲ | +8.62 (+5.88%) | 155.19 | 150.205 | 1,101,309 |
| DDDD | 34.53▲ | +0.41 (+1.20%) | 34.53 | 34.27 | 1,900 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DE | 691.28▲ | +19.63 (+2.92%) | 697.00 | 681.40 | 1,629,255 |
| DECK | 90.43▲ | +3.72 (+4.29%) | 91.47 | 87.14 | 5,177,656 |
| DECT | 39.965▲ | +0.844 (+2.16%) | 39.965 | 39.78 | 6,340 |
| DECW | 36.6152▲ | +0.5552 (+1.54%) | 36.6152 | 36.43 | 12,557 |
| DEED | 20.895▼ | -0.025 (-0.12%) | 20.91 | 20.795 | 3,594 |
| DEO | 101.29▲ | +1.53 (+1.53%) | 101.42 | 99.87 | 1,247,884 |