Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 31.71▼ | -0.35 (-1.09%) | 32.22 | 31.56 | 2,420,883 |
| CVGD | 26.4461▲ | +0.4504 (+1.73%) | 26.46 | 26.34 | 12,275 |
| CVMC | 76.91▲ | +0.8297 (+1.09%) | 76.91 | 76.49 | 3,193 |
| CVS | 109.34▲ | +2.27 (+2.12%) | 109.545 | 107.1215 | 4,970,876 |
| CVSM | 26.96▲ | +0.3038 (+1.14%) | 26.96 | 26.96 | 100 |
| CVY | 30.55▲ | +0.3626 (+1.20%) | 30.55 | 30.35 | 4,562 |
| CWCO | 30.25▲ | +0.73 (+2.47%) | 30.60 | 29.70 | 98,694 |
| CWS | 70.3103▲ | +0.5407 (+0.77%) | 70.35 | 70.03 | 2,556 |
| CWT | 52.44▲ | +1.65 (+3.25%) | 53.125 | 50.95 | 444,581 |
| CXM | 6.31▲ | +0.24 (+3.95%) | 6.445 | 6.18 | 3,042,798 |
| CXT | 54.56▲ | +0.34 (+0.63%) | 54.79 | 53.485 | 423,820 |
| CZA | 127.005▲ | +1.8283 (+1.46%) | 127.005 | 127.005 | 284 |
| CZAR | 33.0146▲ | +0.6146 (+1.90%) | 33.0146 | 33.0146 | 8 |
| CZFS | 76.88▲ | +0.91 (+1.20%) | 78.675 | 76.00 | 34,841 |
| CZNC | 25.10▲ | +0.50 (+2.03%) | 25.44 | 24.78 | 81,883 |
| DAC | 140.41▲ | +0.10 (+0.07%) | 140.73 | 138.23 | 106,220 |
| DAO | 15.98▲ | +0.12 (+0.76%) | 16.10 | 15.7838 | 50,442 |
| DASH | 195.52▲ | +11.15 (+6.05%) | 195.785 | 185.55 | 3,721,659 |
| DBD | 90.75▲ | +0.01 (+0.01%) | 91.195 | 89.49 | 316,356 |
| DBX | 32.06▲ | +1.52 (+4.98%) | 32.18 | 30.84 | 5,850,372 |
| DCBO | 20.99▲ | +0.82 (+4.07%) | 21.16 | 20.15 | 143,205 |
| DCI | 95.36▲ | +2.17 (+2.33%) | 96.35 | 93.25 | 741,681 |
| DDDD | 33.276▲ | +0.396 (+1.20%) | 33.57 | 33.21 | 11,965 |
| DDI | 11.61▲ | +0.01 (+0.09%) | 11.804 | 11.57 | 51,807 |
| DDIV | 47.6788▲ | +0.1497 (+0.31%) | 47.74 | 47.41 | 1,167 |
| DDL | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.36 | 432,941 |
| DDS | 588.95▲ | +15.00 (+2.61%) | 599.33 | 569.83 | 193,081 |
| DE | 639.84▲ | +14.82 (+2.37%) | 643.99 | 628.00 | 1,359,758 |
| DEEP | 43.3622▲ | +0.615 (+1.44%) | 43.48 | 42.83 | 2,356 |
| DEO | 88.90▲ | +3.74 (+4.39%) | 89.655 | 87.68 | 1,331,717 |
| DES | 41.12▲ | +0.28 (+0.69%) | 41.25 | 40.941 | 118,401 |
| DEUS | 67.7234▲ | +0.7934 (+1.19%) | 67.725 | 67.355 | 5,520 |
| DEW | 72.3358▲ | +0.5852 (+0.82%) | 72.72 | 72.25 | 11,691 |
| DFAR | 27.36▲ | +0.10 (+0.37%) | 27.595 | 27.355 | 2,453,419 |
| DFAT | 71.52▲ | +0.75 (+1.06%) | 71.58 | 70.98 | 225,172 |
| DFEN | 80.98▲ | +1.00 (+1.25%) | 81.4999 | 77.89 | 164,539 |
| DFGR | 30.24▲ | +0.13 (+0.43%) | 30.425 | 30.24 | 460,150 |
| DFIN | 52.61▲ | +2.36 (+4.70%) | 53.40 | 50.65 | 222,458 |
| DFLV | 40.87▲ | +0.20 (+0.49%) | 40.95 | 40.80 | 1,229,967 |
| DFSV | 39.96▲ | +0.36 (+0.91%) | 40.0299 | 39.67 | 769,485 |
| DFUV | 55.80▲ | +0.21 (+0.38%) | 55.87 | 55.58 | 450,357 |
| DFVE | 36.9818▲ | +0.4118 (+1.13%) | 36.9818 | 36.865 | 1,355 |
| DGICA | 19.20▲ | +0.29 (+1.53%) | 19.46 | 18.95 | 67,300 |
| DGNX | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.36 | 794,923 |
| DGRO | 79.08▲ | +0.88 (+1.13%) | 79.525 | 78.835 | 1,343,819 |
| DGRS | 60.5102▲ | +0.6538 (+1.09%) | 60.6113 | 59.97 | 102,928 |
| DGX | 235.94▲ | +4.10 (+1.77%) | 240.13 | 233.98 | 1,611,837 |
| DHS | 119.25▲ | +1.326 (+1.12%) | 119.96 | 118.50 | 45,909 |
| DINO | 89.30▼ | -1.48 (-1.63%) | 94.22 | 88.23 | 4,187,465 |
| DIV | 20.11▲ | +0.23 (+1.16%) | 20.205 | 19.99 | 366,413 |
| DIVD | 44.7929▲ | +0.5955 (+1.35%) | 44.87 | 44.75 | 2,275 |
| DIVE | 27.1585▲ | +0.4685 (+1.76%) | 27.25 | 27.115 | 1,369 |
| DIVG | 38.2773▲ | +0.5177 (+1.37%) | 38.35 | 38.2599 | 1,749 |
| DIVL | 25.579▲ | +0.2143 (+0.84%) | 25.62 | 25.579 | 1,517 |
| DIVO | 47.16▲ | +0.40 (+0.86%) | 47.16 | 46.93 | 750,884 |
| DIVP | 27.9877▲ | +0.2734 (+0.99%) | 28.12 | 27.95 | 4,970 |
| DIVS | 34.2047▲ | +0.6011 (+1.79%) | 34.2047 | 34.075 | 5,593 |
| DIVY | 30.91▲ | +0.52 (+1.71%) | 30.91 | 30.51 | 1,817 |
| DIVZ | 39.4118▲ | +0.3518 (+0.90%) | 39.67 | 39.38 | 21,639 |
| DJD | 65.53▲ | +1.07 (+1.66%) | 65.735 | 65.21 | 90,240 |
| DJIA | 22.52▲ | +0.14 (+0.63%) | 22.55 | 22.40 | 75,952 |
| DJT | 9.88▲ | +0.32 (+3.35%) | 9.88 | 9.20 | 5,226,220 |
| DK | 62.80▼ | -1.64 (-2.55%) | 65.24 | 62.51 | 1,074,597 |
| DLN | 99.00▲ | +0.53 (+0.54%) | 99.35 | 98.86 | 100,115 |
| DLO | 14.88▼ | -0.08 (-0.53%) | 15.105 | 14.70 | 1,455,767 |
| DLR | 193.18▼ | -2.58 (-1.32%) | 196.65 | 190.691 | 2,022,189 |
| DLX | 27.23▲ | +0.49 (+1.83%) | 27.87 | 27.12 | 254,526 |
| DMAA | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 10,015 |
| DMII | 10.11▲ | +0.005 (+0.05%) | 10.20 | 10.10 | 202,298 |
| DOC | 22.82▲ | +0.30 (+1.33%) | 22.949 | 22.575 | 5,552,265 |
| DOCU | 55.97▲ | +3.06 (+5.78%) | 56.20 | 53.59 | 3,664,461 |
| DON | 58.26▲ | +0.46 (+0.80%) | 58.3275 | 57.88 | 67,081 |
| DOO | 62.49▲ | +0.76 (+1.23%) | 63.165 | 62.01 | 160,102 |
| DORM | 143.17▲ | +6.73 (+4.93%) | 143.57 | 138.30 | 161,276 |
| DPRE | 27.0508▲ | +0.0097 (+0.04%) | 27.11 | 27.0508 | 1,907 |
| DPZ | 350.47▲ | +6.94 (+2.02%) | 359.70 | 348.53 | 1,084,350 |
| DRDB | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 140,260 |
| DRES | 31.46▲ | +0.06 (+0.19%) | 31.56 | 31.46 | 4,011 |
| DRH | 13.07▲ | +0.16 (+1.24%) | 13.075 | 12.68 | 1,646,259 |
| DRIP | 45.41▲ | +1.41 (+3.20%) | 45.95 | 43.24 | 359,897 |
| DRN | 11.85▲ | +0.14 (+1.20%) | 12.2007 | 11.85 | 523,763 |
| DRS | 49.21▲ | +0.76 (+1.57%) | 49.37 | 48.00 | 824,766 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 82,571 |
| DSGR | 34.63▲ | +0.11 (+0.32%) | 34.63 | 34.50 | 309,872 |
| DSMC | 43.2808▲ | +0.8637 (+2.04%) | 43.2808 | 42.81 | 2,616 |
| DSTL | 66.39▲ | +2.00 (+3.11%) | 66.57 | 65.03 | 72,551 |
| DSTX | 34.6495▲ | +0.4995 (+1.46%) | 34.67 | 34.42 | 11,297 |
| DTAN | 32.7363▲ | +0.4647 (+1.44%) | 32.7363 | 32.61 | 204 |
| DTD | 95.89▲ | +0.63 (+0.66%) | 96.0991 | 95.60 | 13,227 |
| DTH | 56.55▲ | +0.05 (+0.09%) | 56.7599 | 56.45 | 22,329 |
| DUOG | 55.7581▲ | +6.015 (+12.09%) | 55.7581 | 50.62 | 10,254 |
| DUOL | 140.73▲ | +7.91 (+5.96%) | 141.45 | 134.03 | 1,527,861 |
| DVA | 239.46▲ | +3.15 (+1.33%) | 241.73 | 237.36 | 542,096 |
| DVAL | 16.4317▲ | +0.1806 (+1.11%) | 16.47 | 16.42 | 640 |
| DVGR | 26.9752▲ | +0.3569 (+1.34%) | 27.01 | 26.9592 | 593 |
| DVLU | 41.4956▲ | +0.2945 (+0.71%) | 41.515 | 41.01 | 4,022 |
| DVND | 39.1448▲ | +0.4236 (+1.09%) | 39.15 | 38.86 | 907 |
| DVOL | 38.1422▲ | +0.149 (+0.39%) | 38.159 | 37.98 | 11,304 |
| DVRE | 25.9534▲ | +0.1887 (+0.73%) | 25.9534 | 25.9534 | 105 |
| DVXB | 28.8467▲ | +0.8236 (+2.94%) | 28.8467 | 28.8467 | 103 |