Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBT | 10.93▼ | -0.14 (-1.26%) | 11.1088 | 10.835 | 1,168,214 |
| CMC | 65.23▼ | -0.63 (-0.96%) | 65.83 | 64.33 | 597,800 |
| CMCO | 17.09▲ | +0.06 (+0.35%) | 17.49 | 16.9374 | 196,014 |
| CMDB | 16.97▲ | +0.36 (+2.17%) | 17.15 | 16.69 | 48,248 |
| CMDY | 55.59▲ | +0.09 (+0.16%) | 55.595 | 55.20 | 12,474 |
| CMI | 510.74▲ | +2.93 (+0.58%) | 515.64 | 506.25 | 912,465 |
| CMP | 20.12▲ | +0.34 (+1.72%) | 20.34 | 19.39 | 378,300 |
| CMPR | 72.11▼ | -1.58 (-2.14%) | 74.94 | 71.77 | 171,836 |
| CMPX | 5.54▲ | +0.26 (+4.92%) | 5.605 | 5.25 | 1,474,322 |
| CMRE | 16.33▲ | +0.19 (+1.18%) | 16.335 | 16.0698 | 347,494 |
| CMTL | 3.29▲ | +0.05 (+1.54%) | 3.32 | 3.1701 | 122,212 |
| CNCK | 5.70▲ | +0.29 (+5.36%) | 5.899 | 5.21 | 192,803 |
| CNF | 5.90▲ | +0.22 (+3.87%) | 5.90 | 5.60 | 4,981 |
| CNI | 98.56▼ | -0.07 (-0.07%) | 99.28 | 98.065 | 929,621 |
| CNOB | 26.44▲ | +0.14 (+0.53%) | 26.50 | 25.88 | 256,600 |
| CNQ | 34.46▲ | +0.33 (+0.97%) | 35.085 | 34.33 | 5,714,836 |
| CNTA | 29.56▲ | +0.49 (+1.69%) | 29.74 | 28.5199 | 666,153 |
| CNX | 40.39 | +0.00 (+0.00%) | 40.68 | 40.07 | 1,294,336 |
| COAL | 22.9514▲ | +0.0614 (+0.27%) | 22.9899 | 22.805 | 35,901 |
| COCO | 53.79▼ | -0.83 (-1.52%) | 54.97 | 53.63 | 454,630 |
| CODI | 7.38▲ | +0.08 (+1.10%) | 7.72 | 7.32 | 1,478,500 |
| COF | 229.71▲ | +2.47 (+1.09%) | 230.96 | 226.48 | 4,294,200 |
| COFS | 31.63▼ | -0.07 (-0.22%) | 32.00 | 30.7471 | 247,664 |
| COGT | 39.31▲ | +0.15 (+0.38%) | 39.5766 | 37.94 | 2,471,022 |
| COHN | 16.91▼ | -0.12 (-0.70%) | 17.16 | 16.62 | 8,660 |
| COHR | 177.35▲ | +6.39 (+3.74%) | 186.46 | 169.37 | 6,566,309 |
| COHU | 25.13▲ | +0.04 (+0.16%) | 25.205 | 24.62 | 538,662 |
| COKE | 165.71▲ | +1.33 (+0.81%) | 165.78 | 164.00 | 250,781 |
| COLB | 28.28▲ | +0.11 (+0.39%) | 28.39 | 28.025 | 1,978,184 |
| COLL | 47.43▼ | -0.42 (-0.88%) | 47.74 | 47.00 | 270,066 |
| COLO | 37.82▲ | +0.3267 (+0.87%) | 37.97 | 37.60 | 62,010 |
| COM | 29.8598▲ | +0.0098 (+0.03%) | 29.8642 | 29.755 | 10,920 |
| COMB | 23.2213▲ | +0.0863 (+0.37%) | 23.2299 | 23.02 | 9,542 |
| COMM | 18.83▼ | -0.19 (-1.00%) | 19.055 | 18.61 | 3,173,545 |
| COMP | 10.40▼ | -0.10 (-0.95%) | 10.62 | 10.39 | 11,244,964 |
| CONX | 26.53▲ | +0.75 (+2.91%) | 27.40 | 26.53 | 6,368 |
| CONY | 47.04▼ | -1.41 (-2.91%) | 47.73 | 46.67 | 474,300 |
| COO | 77.03▲ | +1.05 (+1.38%) | 77.575 | 75.765 | 5,125,367 |
| COP | 93.12▲ | +1.31 (+1.43%) | 93.20 | 91.64 | 7,311,200 |
| COPJ | 39.53▲ | +0.19 (+0.48%) | 39.85 | 38.93 | 43,100 |
| COPP | 32.3006▼ | -0.1094 (-0.34%) | 32.52 | 31.59 | 73,355 |
| COPX | 67.20▼ | -0.27 (-0.40%) | 67.80 | 66.67 | 2,629,838 |
| COPY | 12.71▲ | +0.01 (+0.08%) | 12.74 | 12.68 | 53,500 |
| CORT | 84.66▲ | +0.99 (+1.18%) | 85.84 | 83.065 | 992,250 |
| COSO | 22.61▼ | -0.06 (-0.26%) | 22.73 | 22.50 | 8,878 |
| COWS | 33.251▲ | +0.075 (+0.23%) | 33.35 | 33.18 | 2,300 |
| CP | 73.95▲ | +0.03 (+0.04%) | 74.225 | 73.53 | 1,071,357 |
| CPAY | 297.39▼ | -2.50 (-0.83%) | 301.44 | 296.79 | 417,832 |
| CPER | 32.84▼ | -0.19 (-0.58%) | 32.94 | 32.7038 | 367,941 |
| CPHY | 51.0475▼ | -0.0196 (-0.04%) | 51.0475 | 51.0475 | 138 |
| CPNJ | 26.8838▲ | +0.0132 (+0.05%) | 26.8838 | 26.86 | 2,039 |
| CPNM | 25.8688▲ | +0.0028 (+0.01%) | 25.87 | 25.8688 | 374 |
| CPNQ | 26.506▲ | +0.006 (+0.02%) | 26.544 | 26.45 | 11,600 |
| CPNS | 27.1689▼ | -0.0061 (-0.02%) | 27.1689 | 27.1689 | 5 |
| CPRA | 26.4138▲ | +0.0161 (+0.06%) | 26.4138 | 26.4138 | 0 |
| CPRI | 27.66▲ | +0.28 (+1.02%) | 28.265 | 26.95 | 2,618,325 |
| CPRJ | 26.6987▲ | +0.031 (+0.12%) | 26.6987 | 26.6936 | 449 |
| CPRO | 26.955▲ | +0.03 (+0.11%) | 26.956 | 26.952 | 1,900 |
| CPRY | 26.6753▲ | +0.0453 (+0.17%) | 26.6753 | 26.615 | 2,540 |
| CPSA | 26.815▼ | -0.03 (-0.11%) | 26.83 | 26.80 | 1,000 |
| CPSD | 25.949▲ | +0.035 (+0.14%) | 25.96 | 25.92 | 11,100 |
| CPSF | 25.425 | +0.00 (+0.00%) | 25.425 | 25.41 | 2,830 |
| CPSJ | 26.7751▼ | -0.0146 (-0.05%) | 26.7751 | 26.75 | 3,167 |
| CPSN | 26.815▼ | -0.0201 (-0.07%) | 26.84 | 26.80 | 7,400 |
| CPSO | 26.979▼ | -0.011 (-0.04%) | 27.00 | 26.95 | 2,700 |
| CPSP | 25.95▲ | +0.025 (+0.10%) | 25.95 | 25.9018 | 100 |
| CPSR | 25.055▼ | -0.0042 (-0.02%) | 25.055 | 25.055 | 94 |
| CPSS | 8.69▲ | +0.13 (+1.52%) | 8.70 | 8.55 | 16,899 |
| CPSU | 26.94▲ | +0.005 (+0.02%) | 26.97 | 26.94 | 1,367 |
| CPSY | 24.965▲ | +0.015 (+0.06%) | 24.98 | 24.93 | 1,300 |
| CPXR | 23.7987▼ | -0.3483 (-1.44%) | 24.0273 | 23.73 | 5,677 |
| CRGY | 9.77▲ | +0.07 (+0.72%) | 9.89 | 9.745 | 2,382,987 |
| CRH | 121.05▼ | -0.31 (-0.26%) | 121.58 | 119.10 | 4,550,712 |
| CRK | 26.83▲ | +0.06 (+0.22%) | 27.20 | 26.38 | 1,822,800 |
| CRL | 184.04▼ | -0.63 (-0.34%) | 186.72 | 176.37 | 992,700 |
| CRMT | 25.86▲ | +2.49 (+10.65%) | 26.181 | 23.5352 | 457,998 |
| CRNC | 12.95▲ | +0.84 (+6.94%) | 12.985 | 11.90 | 1,779,700 |
| CRNX | 47.42▲ | +0.44 (+0.94%) | 48.62 | 46.63 | 753,381 |
| CROX | 88.24▼ | -1.11 (-1.24%) | 89.855 | 87.9889 | 1,192,561 |
| CRSH | 26.11▼ | -0.72 (-2.68%) | 26.48 | 26.071 | 19,768 |
| CSAN | 5.45▲ | +0.09 (+1.68%) | 5.52 | 5.38 | 994,949 |
| CSCL | 30.9981▼ | -0.0463 (-0.15%) | 30.9981 | 30.65 | 2,962 |
| CSCO | 77.76▲ | +0.01 (+0.01%) | 77.86 | 77.17 | 12,569,100 |
| CSD | 100.82▲ | +1.1579 (+1.16%) | 101.183 | 99.23 | 1,388 |
| CSNR | 30.3995▲ | +0.0745 (+0.25%) | 30.45 | 30.25 | 2,029 |
| CSTE | 1.75▲ | +0.06 (+3.55%) | 1.79 | 1.6401 | 178,943 |
| CSTL | 39.62▲ | +0.21 (+0.53%) | 40.54 | 38.73 | 438,454 |
| CSTM | 18.18▲ | +0.20 (+1.11%) | 18.335 | 17.57 | 1,349,715 |
| CSW | 300.13▼ | -2.05 (-0.68%) | 303.86 | 292.08 | 234,119 |
| CSWC | 21.87▲ | +0.05 (+0.23%) | 21.91 | 21.74 | 406,072 |
| CSX | 36.18▲ | +0.23 (+0.64%) | 36.3258 | 35.85 | 15,587,641 |
| CTBI | 57.16▲ | +0.08 (+0.14%) | 57.50 | 56.70 | 47,666 |
| CTGO | 25.65▲ | +0.04 (+0.16%) | 25.95 | 25.07 | 70,879 |
| CTO | 17.95▼ | -0.13 (-0.72%) | 18.1432 | 17.9115 | 202,561 |
| CTRA | 27.34▲ | +0.18 (+0.66%) | 27.445 | 26.975 | 9,036,786 |
| CTRE | 37.76▲ | +0.06 (+0.16%) | 38.32 | 37.74 | 1,982,698 |
| CTRI | 25.25▲ | +0.66 (+2.68%) | 25.48 | 24.315 | 1,905,682 |
| CTRN | 44.87▲ | +1.06 (+2.42%) | 45.195 | 43.71 | 95,295 |
| CTS | 44.33▼ | -0.80 (-1.77%) | 45.49 | 44.29 | 166,500 |
| CTSH | 80.20▲ | +0.96 (+1.21%) | 80.67 | 79.14 | 4,481,607 |