Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 41.1554▲ | +0.0147 (+0.04%) | 41.495 | 41.1554 | 5,298 |
| DEUS | 65.0561▲ | +1.0161 (+1.59%) | 65.22 | 64.4413 | 12,580 |
| DEW | 69.6434▲ | +0.6562 (+0.95%) | 69.69 | 69.4401 | 1,965 |
| DFAR | 26.41▲ | +0.01 (+0.04%) | 26.595 | 26.33 | 2,732,975 |
| DFAS | 79.70▲ | +1.85 (+2.38%) | 79.81 | 78.20 | 425,059 |
| DFAT | 68.92▲ | +1.23 (+1.82%) | 68.93 | 67.7799 | 395,782 |
| DFGR | 29.25▲ | +0.17 (+0.58%) | 29.395 | 29.04 | 395,640 |
| DFGX | 53.38▲ | +0.405 (+0.76%) | 53.425 | 53.0901 | 331,592 |
| DFLV | 39.56▲ | +0.64 (+1.64%) | 39.6999 | 39.075 | 1,159,337 |
| DFMC | 58.25▲ | +1.30 (+2.28%) | 58.26 | 57.26 | 12,250 |
| DFSV | 38.54▲ | +0.59 (+1.55%) | 38.55 | 37.945 | 1,559,317 |
| DFTT | 31.0465▲ | +1.2344 (+4.14%) | 31.0465 | 30.34 | 793 |
| DFUV | 54.40▲ | +1.00 (+1.87%) | 54.56 | 53.6207 | 577,376 |
| DFVE | 35.5568▲ | +0.5668 (+1.62%) | 35.5568 | 35.10 | 4,273 |
| DGLO | 23.9266▲ | +0.5004 (+2.14%) | 23.9266 | 23.9266 | 2 |
| DGRO | 75.39▲ | +0.65 (+0.87%) | 75.73 | 74.855 | 2,189,646 |
| DGRS | 57.9815▲ | +0.8934 (+1.56%) | 58.00 | 55.4868 | 22,008 |
| DGX | 203.83▲ | +0.05 (+0.02%) | 207.50 | 202.54 | 1,079,853 |
| DHI | 154.43▲ | +7.72 (+5.26%) | 154.52 | 146.81 | 2,345,149 |
| DHS | 113.39▲ | +0.63 (+0.56%) | 113.94 | 112.9927 | 18,675 |
| DIN | 34.33▲ | +1.85 (+5.70%) | 34.56 | 31.995 | 321,969 |
| DIVG | 36.4597▲ | +0.1197 (+0.33%) | 36.4597 | 36.375 | 553 |
| DIVP | 27.0455▲ | +0.2455 (+0.92%) | 27.1599 | 26.9901 | 3,477 |
| DIVY | 29.14▲ | +0.3952 (+1.37%) | 29.20 | 29.00 | 1,995 |
| DJCO | 560.23▲ | +33.04 (+6.27%) | 563.75 | 523.60 | 33,038 |
| DJD | 63.43▲ | +0.60 (+0.95%) | 63.73 | 62.9381 | 29,009 |
| DKI | 5.67▲ | +0.55 (+10.74%) | 5.88 | 5.18 | 526,823 |
| DKNG | 30.02▲ | +1.23 (+4.27%) | 30.08 | 28.90 | 19,136,099 |
| DKNX | 28.89▲ | +2.2491 (+8.44%) | 28.89 | 26.70 | 62,704 |
| DLTH | 4.77▲ | +0.24 (+5.30%) | 4.83 | 4.47 | 418,631 |
| DLTR | 114.89▲ | +4.57 (+4.14%) | 115.55 | 109.00 | 2,079,338 |
| DMII | 10.08▼ | -0.0099 (-0.10%) | 10.08 | 10.08 | 2,007 |
| DNUT | 4.20▲ | +0.30 (+7.69%) | 4.2299 | 3.8101 | 4,498,307 |
| DOC | 20.50▲ | +0.03 (+0.15%) | 20.82 | 20.39 | 5,921,323 |
| DOCN | 174.75▲ | +3.28 (+1.91%) | 178.22 | 165.595 | 2,043,213 |
| DOGZ | 1.27▲ | +0.05 (+4.10%) | 1.3499 | 1.12 | 388,904 |
| DON | 56.08▲ | +0.81 (+1.47%) | 56.20 | 55.45 | 133,279 |
| DORM | 128.21▲ | +1.38 (+1.09%) | 129.33 | 126.005 | 168,304 |
| DPRE | 26.28▲ | +0.3444 (+1.33%) | 26.28 | 26.28 | 0 |
| DPST | 127.08▲ | +3.74 (+3.03%) | 128.10 | 121.35 | 355,797 |
| DRAY | 19.57▲ | +0.58 (+3.05%) | 19.57 | 18.90 | 109,405 |
| DRH | 11.84▲ | +0.20 (+1.72%) | 11.93 | 11.71 | 2,343,281 |
| DRI | 210.84▲ | +7.20 (+3.54%) | 210.99 | 204.50 | 1,342,517 |
| DRS | 49.69▲ | +3.58 (+7.76%) | 50.04 | 46.36 | 1,031,320 |
| DSMC | 40.46▲ | +0.36 (+0.90%) | 40.46 | 40.03 | 3,365 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 347 |
| DTSS | 0.9999▲ | +0.0499 (+5.25%) | 1.20 | 0.7883 | 13,104,123 |
| DUOG | 46.1042▲ | +1.3536 (+3.02%) | 46.1042 | 40.4142 | 24,210 |
| DUOL | 123.845▲ | +1.925 (+1.58%) | 124.19 | 116.81 | 1,354,278 |
| DUSB | 50.87▲ | +0.06 (+0.12%) | 50.87 | 50.82 | 164,618 |
| DVA | 203.83▲ | +5.29 (+2.66%) | 205.39 | 198.365 | 665,994 |
| DVAL | 15.6131▲ | +0.2675 (+1.74%) | 15.6131 | 15.39 | 1,014 |
| DVLU | 39.4036▲ | +0.473 (+1.21%) | 39.5099 | 39.05 | 4,000 |
| DVXV | 30.8703▲ | +0.2569 (+0.84%) | 30.89 | 30.8703 | 110 |
| DVY | 156.98▲ | +0.92 (+0.59%) | 157.75 | 156.56 | 427,325 |
| DWSN | 4.75▼ | -0.12 (-2.46%) | 4.95 | 4.68 | 111,541 |
| DWX | 47.4247▲ | +0.8711 (+1.87%) | 47.425 | 46.7611 | 11,851 |
| DXCM | 75.25▲ | +0.48 (+0.64%) | 76.03 | 74.04 | 5,925,344 |
| DXPE | 167.44▲ | +7.04 (+4.39%) | 168.37 | 162.95 | 115,769 |
| DYNC | 10.80▲ | +0.02 (+0.19%) | 10.81 | 10.78 | 58,596 |
| EASY | 27.1009▼ | -0.0722 (-0.27%) | 27.265 | 27.1009 | 3,737 |
| EAT | 158.73▲ | +11.32 (+7.68%) | 159.80 | 147.49 | 1,163,488 |
| EBC | 20.73▲ | +0.27 (+1.32%) | 20.81 | 20.27 | 2,804,812 |
| EBIT | 39.048▲ | +0.6332 (+1.65%) | 39.048 | 38.44 | 300 |
| EBMT | 23.41 | +0.00 (+0.00%) | 23.66 | 23.195 | 52,706 |
| EC | 16.26▲ | +0.05 (+0.31%) | 16.72 | 16.10 | 1,902,325 |
| ECBK | 19.70▲ | +0.41 (+2.13%) | 19.70 | 18.99 | 6,705 |
| ECML | 38.9089▲ | +0.5219 (+1.36%) | 38.9089 | 38.9063 | 106 |
| ECOR | 10.18▲ | +0.25 (+2.52%) | 10.34 | 9.455 | 67,156 |
| EDF | 5.58▲ | +0.12 (+2.20%) | 5.58 | 5.45 | 232,884 |
| EDHL | 5.98▲ | +2.48 (+70.86%) | 17.47 | 5.85 | 58,533,977 |
| EDN | 28.37▲ | +2.44 (+9.41%) | 28.75 | 26.16 | 179,483 |
| EES | 65.845▲ | +1.1644 (+1.80%) | 65.845 | 64.94 | 9,062 |
| EFSC | 63.27▲ | +0.22 (+0.35%) | 63.68 | 62.595 | 189,408 |
| EFSI | 42.76▲ | +0.34 (+0.80%) | 43.215 | 42.20 | 52,395 |
| EFZ | 23.42▼ | -0.6969 (-2.89%) | 23.915 | 23.26 | 76,196 |
| EGBN | 28.26▲ | +0.32 (+1.15%) | 28.395 | 27.63 | 172,986 |
| EIG | 46.41▼ | -0.21 (-0.45%) | 46.94 | 46.38 | 215,454 |
| EIRL | 78.188▲ | +1.668 (+2.18%) | 78.188 | 77.87 | 1,135 |
| EJH | 1.85▼ | -0.10 (-5.13%) | 1.9282 | 1.76 | 21,336 |
| EJUL | 31.11▲ | +0.124 (+0.40%) | 31.11 | 31.05 | 4,583 |
| EKG | 17.6458▲ | +0.1637 (+0.94%) | 17.69 | 17.6458 | 309 |
| ELA | 26.76▲ | +1.48 (+5.85%) | 26.80 | 25.36 | 61,096 |
| ELCV | 32.06▲ | +0.63 (+2.00%) | 32.165 | 31.71 | 18,876 |
| ELIL | 29.47▲ | +1.11 (+3.91%) | 30.005 | 27.82 | 52,156 |
| ELMD | 37.61▲ | +0.43 (+1.16%) | 38.035 | 36.11 | 55,851 |
| ELSE | 7.70▲ | +0.08 (+1.05%) | 7.70 | 7.665 | 6,206 |
| ELTX | 13.94▼ | -0.36 (-2.52%) | 14.6599 | 13.135 | 184,043 |
| EMOT | 26.2326▲ | +0.4504 (+1.75%) | 26.2326 | 25.94 | 621 |
| EMPB | 32.8642▲ | +0.152 (+0.46%) | 32.879 | 32.7099 | 4,870 |
| EMTY | 23.556▼ | -0.503 (-2.09%) | 24.115 | 23.556 | 899 |
| ENGS | 1.66▲ | +0.08 (+5.06%) | 1.74 | 1.5678 | 359,335 |
| ENR | 19.88▲ | +0.48 (+2.47%) | 19.88 | 19.2125 | 479,260 |
| ENVA | 189.59▲ | +9.67 (+5.37%) | 191.10 | 179.0309 | 565,647 |
| EOT | 17.25▲ | +0.15 (+0.88%) | 17.25 | 17.17 | 35,781 |
| EPC | 21.65▲ | +0.06 (+0.28%) | 21.94 | 21.15 | 648,403 |
| EPMV | 26.7316▲ | +0.5486 (+2.10%) | 26.7316 | 26.7316 | 184 |
| EPR | 59.16▼ | -0.20 (-0.34%) | 60.085 | 59.14 | 438,842 |
| EPSV | 30.373▲ | +0.8165 (+2.76%) | 30.373 | 30.373 | 100 |
| EQBK | 47.94▲ | +0.02 (+0.04%) | 48.19 | 47.375 | 91,797 |