Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCFN | 22.145▲ | +0.0149 (+0.07%) | 22.145 | 22.07 | 4,868 |
| BCGD | 25.9732▼ | -0.0464 (-0.18%) | 25.99 | 25.90 | 1,791 |
| BCGS | 26.44▼ | -0.1552 (-0.58%) | 26.445 | 26.44 | 3,739 |
| BCH | 41.24▼ | -0.27 (-0.65%) | 41.49 | 40.905 | 887,014 |
| BCHI | 35.9253▼ | -0.2485 (-0.69%) | 35.9253 | 35.76 | 617 |
| BCIL | 29.2177▼ | -0.2747 (-0.93%) | 29.2177 | 29.11 | 19,493 |
| BCO | 113.91▼ | -0.47 (-0.41%) | 115.63 | 113.76 | 262,396 |
| BCOR | 25.972▲ | +0.1696 (+0.66%) | 25.972 | 25.972 | 200 |
| BCPC | 177.52▼ | -0.14 (-0.08%) | 178.70 | 175.115 | 180,518 |
| BCS | 24.06▼ | -0.24 (-0.99%) | 24.175 | 23.825 | 6,725,881 |
| BCSF | 13.57▲ | +0.03 (+0.22%) | 13.70 | 13.40 | 793,290 |
| BCSM | 23.63▲ | +0.09 (+0.38%) | 23.68 | 23.46 | 10,341 |
| BCTK | 26.9285▼ | -0.02 (-0.07%) | 26.94 | 26.65 | 29,993 |
| BCUS | 35.3349▲ | +0.0144 (+0.04%) | 35.3349 | 35.20 | 11,212 |
| BCV | 23.8601▲ | +0.0301 (+0.13%) | 24.02 | 23.8601 | 4,039 |
| BDC | 131.78▲ | +0.80 (+0.61%) | 132.88 | 130.845 | 156,935 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |
| BDN | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.92 | 3,077,926 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BDTX | 3.05▼ | -0.01 (-0.33%) | 3.165 | 2.985 | 691,924 |
| BDVG | 13.5559▲ | +0.0345 (+0.26%) | 13.561 | 13.5559 | 316 |
| BDVL | 25.95▼ | -0.10 (-0.38%) | 26.00 | 25.915 | 214,223 |
| BDYN | 26.2708▼ | -0.0492 (-0.19%) | 26.32 | 26.145 | 272,947 |
| BE | 218.27▲ | +10.41 (+5.01%) | 220.70 | 201.80 | 8,723,580 |
| BEAM | 31.19▼ | -0.20 (-0.64%) | 31.455 | 30.6109 | 1,251,392 |
| BEDY | 27.9624▼ | -0.0212 (-0.08%) | 28.06 | 27.91 | 35,785 |
| BEDZ | 34.593▲ | +0.1532 (+0.44%) | 34.593 | 34.22 | 440 |
| BEEX | 26.0787▲ | +0.0088 (+0.03%) | 26.0787 | 26.0787 | 13 |
| BEG | 57.7373▲ | +5.4472 (+10.42%) | 58.9599 | 50.15 | 74,358 |
| BELFA | 234.82▲ | +0.20 (+0.09%) | 238.90 | 232.925 | 124,571 |
| BELFB | 254.38▲ | +0.13 (+0.05%) | 259.315 | 250.09 | 134,931 |
| BELT | 37.0949▼ | -0.2164 (-0.58%) | 37.0949 | 37.00 | 1,142 |
| BEN | 27.73▲ | +0.46 (+1.69%) | 27.865 | 27.01 | 3,764,152 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BETH | 43.1193▼ | -0.8256 (-1.88%) | 43.1193 | 42.50 | 950 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BETZ | 19.44▼ | -0.0467 (-0.24%) | 19.45 | 19.26 | 6,622 |
| BF.A | 29.85▲ | +0.12 (+0.40%) | 30.74 | 29.38 | 383,934 |
| BFAM | 85.02▲ | +0.26 (+0.31%) | 85.846 | 84.35 | 775,864 |
| BF.B | 29.26▲ | +0.11 (+0.38%) | 30.23 | 28.67 | 5,865,256 |
| BFH | 91.75▲ | +1.17 (+1.29%) | 92.19 | 89.795 | 617,051 |
| BFJA | 18.961▼ | -0.113 (-0.59%) | 18.961 | 18.961 | 100 |
| BFLY | 5.49▲ | +0.04 (+0.73%) | 5.54 | 5.2102 | 4,957,303 |
| BFOR | 89.485▲ | +0.115 (+0.13%) | 89.5484 | 89.38 | 5,909 |
| BFRI | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.06 | 146,927 |
| BFST | 29.00 | +0.00 (+0.00%) | 29.22 | 28.86 | 98,835 |
| BGC | 11.60▼ | -0.21 (-1.78%) | 11.83 | 11.52 | 3,015,738 |
| BGDV | 29.4963▼ | -0.0434 (-0.15%) | 29.58 | 29.4963 | 1,884 |
| BGH | 14.48▲ | +0.02 (+0.14%) | 14.63 | 14.40 | 241,317 |
| BGIG | 34.43▼ | -0.09 (-0.26%) | 34.605 | 34.38 | 127,623 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BGRO | 39.364▼ | -0.0849 (-0.22%) | 39.364 | 39.364 | 79 |
| BGX | 11.10▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 51,150 |
| BHB | 34.52▼ | -0.32 (-0.92%) | 34.95 | 34.15 | 79,736 |
| BHC | 5.91▲ | +0.01 (+0.17%) | 5.97 | 5.80 | 1,097,210 |
| BHE | 65.73▲ | +0.68 (+1.05%) | 66.47 | 65.30 | 190,050 |
| BHF | 61.84▼ | -0.38 (-0.61%) | 62.35 | 61.77 | 268,007 |
| BHP | 79.59▼ | -0.86 (-1.07%) | 79.8398 | 78.94 | 1,956,869 |
| BHRB | 66.23▼ | -0.02 (-0.03%) | 66.74 | 65.80 | 94,005 |
| BHV | 11.0301▼ | -0.0899 (-0.81%) | 11.1299 | 11.025 | 2,588 |
| BHVN | 10.82▼ | -0.16 (-1.46%) | 10.9761 | 10.59 | 1,200,547 |
| BIB | 88.5078▼ | -0.9408 (-1.05%) | 89.6199 | 88.20 | 7,982 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BIDD | 30.67▼ | -0.22 (-0.71%) | 30.69 | 30.555 | 24,843 |
| BIDG | 15.415▲ | +0.395 (+2.63%) | 15.415 | 14.4367 | 15,062 |
| BIDU | 127.75▲ | +1.62 (+1.28%) | 127.80 | 123.40 | 2,108,691 |
| BIGY | 51.2599▼ | -0.1626 (-0.32%) | 51.45 | 51.16 | 6,740 |
| BINC | 52.57▲ | +0.06 (+0.11%) | 52.63 | 52.54 | 1,330,920 |
| BINT | 31.12▼ | -0.1471 (-0.47%) | 31.13 | 31.01 | 30,623 |
| BIO | 303.34▲ | +4.32 (+1.44%) | 304.60 | 295.98 | 136,573 |
| BIOX | 0.6681▲ | +0.0738 (+12.42%) | 0.6721 | 0.5801 | 307,667 |
| BIRD | 11.02▲ | +0.22 (+2.04%) | 12.50 | 10.7896 | 6,802,828 |
| BIRK | 41.80▲ | +2.26 (+5.72%) | 41.98 | 38.96 | 1,946,239 |
| BITB | 41.46▼ | -0.63 (-1.50%) | 41.55 | 40.595 | 1,437,892 |
| BITC | 38.8806▼ | -0.5842 (-1.48%) | 38.8806 | 38.2993 | 2,524 |
| BITO | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.25 | 107,088,727 |
| BITQ | 24.78▲ | +0.23 (+0.94%) | 24.84 | 23.99 | 161,953 |
| BITS | 64.2279▼ | -0.4321 (-0.67%) | 64.2279 | 63.07 | 2,561 |
| BITU | 14.57▼ | -0.46 (-3.06%) | 14.6407 | 13.945 | 4,870,184 |
| BIVI | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.52 | 60,384 |
| BIXI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BK | 135.37▲ | +0.27 (+0.20%) | 136.75 | 134.5874 | 3,846,279 |
| BKCG | 36.7846▼ | -0.1252 (-0.34%) | 36.785 | 36.65 | 13,648 |
| BKCH | 75.72▲ | +0.39 (+0.52%) | 76.07 | 73.53 | 74,978 |
| BKCI | 52.4796▼ | -0.2797 (-0.53%) | 52.4796 | 52.33 | 2,252 |
| BKDV | 31.28▼ | -0.10 (-0.32%) | 31.39 | 31.265 | 1,000,297 |
| BKE | 55.94▲ | +1.32 (+2.42%) | 56.19 | 54.45 | 295,814 |
| BKEM | 87.8095▼ | -0.5733 (-0.65%) | 87.99 | 87.635 | 1,069 |
| BKF | 43.555▼ | -0.355 (-0.81%) | 43.565 | 43.4101 | 2,044 |
| BKH | 75.60▼ | -0.47 (-0.62%) | 76.895 | 75.39 | 621,716 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKIE | 99.16▼ | -0.57 (-0.57%) | 99.18 | 98.645 | 107,556 |
| BKLC | 135.72▼ | -0.21 (-0.15%) | 135.875 | 135.2699 | 79,244 |
| BKMC | 118.6497▲ | +0.4994 (+0.42%) | 118.6497 | 117.87 | 4,454 |
| BKSE | 124.9759▲ | +0.6102 (+0.49%) | 124.995 | 124.04 | 1,714 |
| BKSY | 37.42▼ | -0.15 (-0.40%) | 38.769 | 36.65 | 1,127,905 |
| BKTI | 93.77▼ | -2.21 (-2.30%) | 97.025 | 93.27 | 79,886 |
| BKUI | 49.80▲ | +0.025 (+0.05%) | 49.82 | 49.78 | 149,310 |
| BLCN | 24.0031▼ | -0.1369 (-0.57%) | 24.45 | 23.92 | 48,801 |