Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUYB | 43.9894▲ | +0.0529 (+0.12%) | 43.9894 | 43.76 | 1,956 |
| BUYO | 34.128▲ | +0.1049 (+0.31%) | 34.128 | 34.128 | 100 |
| BVAL | 32.30▲ | +0.07 (+0.22%) | 32.3662 | 32.24 | 28,684 |
| BVC | 13.14▼ | -0.94 (-6.68%) | 15.00 | 13.14 | 182,088 |
| BVN | 34.60▼ | -0.20 (-0.57%) | 35.70 | 34.325 | 608,729 |
| BVS | 13.915▲ | +0.065 (+0.47%) | 14.015 | 13.485 | 536,497 |
| BWA | 68.85▼ | -0.83 (-1.19%) | 70.98 | 68.79 | 1,685,580 |
| BWB | 22.01▲ | +0.30 (+1.38%) | 22.01 | 21.61 | 154,277 |
| BWEN | 5.44▲ | +0.10 (+1.87%) | 5.70 | 5.07 | 1,070,792 |
| BWET | 341.143▲ | +2.313 (+0.68%) | 363.35 | 325.6101 | 376,560 |
| BWFG | 67.99 | +0.00 (+0.00%) | 69.0622 | 67.90 | 61,656 |
| BWIN | 31.01▲ | +1.25 (+4.20%) | 31.255 | 29.63 | 1,767,297 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BWMN | 42.22▼ | -0.15 (-0.35%) | 42.40 | 42.20 | 795,349 |
| BX | 146.41▼ | -0.76 (-0.52%) | 148.64 | 144.27 | 4,176,858 |
| BXC | 89.22▼ | -0.66 (-0.73%) | 91.63 | 86.20 | 175,530 |
| BXSL | 24.41▼ | -0.01 (-0.04%) | 24.54 | 24.16 | 1,069,192 |
| BY | 39.23▲ | +0.45 (+1.16%) | 39.30 | 38.78 | 150,541 |
| BYAH | 3.15▼ | -0.40 (-11.27%) | 3.53 | 3.15 | 101,017 |
| BYFC | 11.302▲ | +0.052 (+0.46%) | 11.4824 | 11.26 | 2,212 |
| BZQ | 23.7704▲ | +0.1804 (+0.76%) | 23.79 | 23.31 | 5,593 |
| CAC | 58.57▲ | +0.48 (+0.83%) | 58.815 | 57.9344 | 73,298 |
| CACI | 680.08▲ | +12.51 (+1.87%) | 682.52 | 658.30 | 376,439 |
| CADL | 10.68▲ | +0.03 (+0.28%) | 10.90 | 10.50 | 1,378,941 |
| CAE | 27.68▲ | +0.51 (+1.88%) | 27.72 | 27.065 | 770,262 |
| CAGE | 29.2605▲ | +0.0605 (+0.21%) | 29.38 | 29.21 | 62,247 |
| CAI | 22.26▼ | -0.88 (-3.80%) | 22.965 | 21.99 | 3,976,955 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CAML | 41.60▲ | +0.1367 (+0.33%) | 41.79 | 41.60 | 17,143 |
| CAMP | 4.53▲ | +0.36 (+8.63%) | 4.63 | 4.12 | 492,547 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CANC | 43.0716▲ | +0.0216 (+0.05%) | 43.195 | 42.63 | 16,093 |
| CANE | 10.69▼ | -0.14 (-1.29%) | 10.92 | 10.59 | 426,099 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CARK | 48.9122▲ | +0.2845 (+0.59%) | 48.9122 | 48.9122 | 150 |
| CARL | 13.72▼ | -0.01 (-0.07%) | 14.02 | 13.34 | 149,232 |
| CASS | 57.94▲ | +0.45 (+0.78%) | 58.40 | 57.31 | 69,034 |
| CATH | 92.05▲ | +0.20 (+0.22%) | 92.61 | 91.995 | 15,414 |
| CATY | 64.46▲ | +0.76 (+1.19%) | 64.605 | 63.85 | 293,689 |
| CBAT | 0.7879▲ | +0.0078 (+1.00%) | 0.7991 | 0.7183 | 502,136 |
| CBC | 33.50▲ | +0.51 (+1.55%) | 33.65 | 32.75 | 941,908 |
| CBK | 35.42▲ | +0.75 (+2.16%) | 35.51 | 34.78 | 29,529 |
| CBLL | 22.91▲ | +1.60 (+7.51%) | 23.44 | 21.0559 | 518,245 |
| CBNA | 48.50▲ | +0.28 (+0.58%) | 48.57 | 47.00 | 17,504 |
| CBNK | 37.88▲ | +0.21 (+0.56%) | 38.08 | 37.555 | 54,613 |
| CBON | 24.0543▲ | +0.1093 (+0.46%) | 24.0543 | 23.951 | 3,876 |
| CBRL | 58.74▲ | +2.71 (+4.84%) | 58.825 | 56.0601 | 789,602 |
| CBRS | 262.06▲ | +27.30 (+11.63%) | 265.63 | 240.8785 | 8,060,560 |
| CBZ | 54.58▼ | -0.02 (-0.04%) | 54.83 | 54.51 | 1,344,629 |
| CCC | 6.97▲ | +0.10 (+1.46%) | 7.00 | 6.655 | 6,999,145 |
| CCD | 26.49▲ | +0.42 (+1.61%) | 26.49 | 26.14 | 63,838 |
| CCEF | 29.97▲ | +0.09 (+0.30%) | 29.97 | 29.9501 | 1,348 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CCK | 120.71▲ | +0.70 (+0.58%) | 121.255 | 118.67 | 578,994 |
| CCNR | 40.5088▲ | +0.1544 (+0.38%) | 40.51 | 40.4671 | 8,952 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDE | 18.80▲ | +0.22 (+1.18%) | 19.19 | 18.69 | 42,925,616 |
| CDEI | 94.4678▲ | +0.4628 (+0.49%) | 94.68 | 94.24 | 237 |
| CDIG | 26.6906▼ | -0.0577 (-0.22%) | 26.6906 | 26.58 | 2,408 |
| CDIO | 2.16▲ | +0.33 (+18.03%) | 2.25 | 1.93 | 189,494 |
| CDNA | 47.31▲ | +0.08 (+0.17%) | 47.55 | 46.5401 | 912,607 |
| CDPI | 20.3078▲ | +0.0835 (+0.41%) | 20.3078 | 20.30 | 202 |
| CDRE | 33.72▼ | -0.32 (-0.94%) | 34.24 | 33.27 | 257,503 |
| CEE | 21.47▲ | +0.22 (+1.04%) | 21.47 | 21.35 | 5,740 |
| CEF | 45.01▲ | +0.45 (+1.01%) | 45.37 | 44.84 | 725,675 |
| CEFA | 41.6409▲ | +0.0643 (+0.15%) | 41.72 | 41.6409 | 333 |
| CEG | 278.68▲ | +0.32 (+0.11%) | 285.50 | 277.98 | 2,499,252 |
| CERT | 8.01▼ | -0.12 (-1.48%) | 8.16 | 7.94 | 2,487,908 |
| CERY | 37.14▲ | +0.12 (+0.32%) | 37.365 | 35.41 | 69,615 |
| CET | 55.23▲ | +0.14 (+0.25%) | 55.625 | 55.10 | 19,926 |
| CEV | 10.65▲ | +0.05 (+0.47%) | 10.724 | 10.575 | 21,995 |
| CFA | 102.3452▲ | +0.1728 (+0.17%) | 102.47 | 101.98 | 5,353 |
| CFBK | 35.77▲ | +0.21 (+0.59%) | 36.245 | 35.62 | 45,630 |
| CFFI | 88.62▲ | +3.07 (+3.59%) | 89.60 | 86.40 | 9,480 |
| CFG | 73.91▲ | +0.92 (+1.26%) | 74.225 | 72.955 | 2,077,045 |
| CFO | 82.9333▲ | +0.1404 (+0.17%) | 83.03 | 82.72 | 6,587 |
| CFR | 168.01▲ | +2.00 (+1.20%) | 168.295 | 165.02 | 381,606 |
| CGAU | 21.74▲ | +0.06 (+0.28%) | 22.298 | 21.685 | 1,037,926 |
| CGBD | 11.10▼ | -0.07 (-0.63%) | 11.24 | 10.9439 | 430,316 |
| CGBL | 38.45▲ | +0.11 (+0.29%) | 38.58 | 38.405 | 838,801 |
| CGC | 1.025▲ | +0.025 (+2.50%) | 1.05 | 0.9906 | 7,641,206 |
| CGCV | 33.79▲ | +0.03 (+0.09%) | 33.84 | 33.705 | 196,057 |
| CGDG | 38.87▲ | +0.07 (+0.18%) | 38.91 | 38.80 | 480,633 |
| CGDV | 51.25▲ | +0.12 (+0.23%) | 51.47 | 51.115 | 2,803,861 |
| CGEM | 19.60▼ | -0.03 (-0.15%) | 19.94 | 19.395 | 662,316 |
| CGGE | 35.84▲ | +0.16 (+0.45%) | 35.93 | 35.79 | 397,246 |
| CGIC | 36.91▲ | +0.17 (+0.46%) | 37.03 | 36.865 | 400,806 |
| CGIE | 38.30▲ | +0.17 (+0.45%) | 38.42 | 38.23 | 790,414 |
| CGMM | 33.52▲ | +0.35 (+1.06%) | 33.5597 | 33.305 | 583,104 |
| CGON | 76.99▼ | -0.04 (-0.05%) | 79.39 | 76.2101 | 640,525 |
| CGUS | 46.26▲ | +0.15 (+0.33%) | 46.4499 | 46.20 | 743,537 |
| CGV | 16.1158▲ | +0.0763 (+0.48%) | 16.15 | 16.095 | 13,441 |
| CGVV | 32.3965▼ | -0.1335 (-0.41%) | 32.68 | 32.37 | 50,424 |
| CGXU | 35.20▲ | +0.35 (+1.00%) | 35.34 | 35.1218 | 1,261,208 |
| CHAR | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 23,291 |
| CHCO | 147.22▲ | +0.89 (+0.61%) | 147.49 | 146.44 | 77,284 |
| CHE | 541.02▲ | +3.88 (+0.72%) | 544.17 | 527.32 | 101,099 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 33,041 |
| CHEF | 111.07▲ | +1.76 (+1.61%) | 111.60 | 107.535 | 279,873 |