Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDT | 12.73▼ | -0.13 (-1.01%) | 13.13 | 12.5363 | 413,638 |
| CLF | 13.63▼ | -0.15 (-1.09%) | 14.24 | 13.30 | 16,230,047 |
| CLIM | 26.6058▼ | -0.2971 (-1.10%) | 26.6058 | 26.6058 | 0 |
| CLOO | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 0 |
| CLOV | 4.81▲ | +0.08 (+1.69%) | 4.955 | 4.50 | 7,145,634 |
| CLSM | 27.9666▲ | +0.6057 (+2.21%) | 27.99 | 27.91 | 3,453 |
| CLW | 17.38▼ | -0.30 (-1.70%) | 18.20 | 17.35 | 109,758 |
| CMBO | 102.4903▲ | +0.0203 (+0.02%) | 102.50 | 102.4903 | 481 |
| CMND | 3.37▲ | +0.03 (+0.90%) | 3.48 | 3.199 | 102,292 |
| CMTG | 2.67▲ | +0.13 (+5.12%) | 2.75 | 2.58 | 988,618 |
| CNC | 63.40▼ | -1.79 (-2.75%) | 65.1136 | 62.205 | 6,429,637 |
| CNEQ | 41.07▲ | +2.07 (+5.31%) | 41.07 | 40.37 | 207,720 |
| CNET | 1.07▲ | +0.03 (+2.88%) | 1.0917 | 0.9801 | 58,356 |
| CNK | 32.17▼ | -1.63 (-4.82%) | 33.20 | 32.05 | 2,051,558 |
| CNO | 50.41▲ | +0.05 (+0.10%) | 50.66 | 50.29 | 317,213 |
| CNOB | 32.44▼ | -0.325 (-0.99%) | 33.005 | 32.39 | 959,686 |
| CNS | 77.13▲ | +0.08 (+0.10%) | 78.4199 | 77.04 | 106,441 |
| CNTA | 39.76▲ | +0.04 (+0.10%) | 39.825 | 39.68 | 1,404,039 |
| CNVS | 2.96▲ | +0.14 (+4.96%) | 3.016 | 2.87 | 240,724 |
| COCO | 82.85▲ | +1.95 (+2.41%) | 83.00 | 78.20 | 927,471 |
| COF | 194.62▲ | +9.89 (+5.35%) | 197.43 | 188.84 | 5,967,095 |
| COHU | 64.05▲ | +2.72 (+4.44%) | 65.23 | 62.42 | 1,262,936 |
| COLB | 30.95▼ | -0.36 (-1.15%) | 31.83 | 30.87 | 3,534,457 |
| COLM | 66.87▼ | -0.12 (-0.18%) | 69.06 | 66.76 | 478,050 |
| COLO | 44.52▲ | +0.57 (+1.30%) | 44.90 | 44.11 | 277,262 |
| COMP | 9.14▲ | +0.55 (+6.40%) | 9.265 | 8.89 | 16,887,178 |
| CON | 28.15▲ | +0.02 (+0.07%) | 28.285 | 27.78 | 692,433 |
| COO | 67.76▼ | -0.12 (-0.18%) | 68.59 | 67.56 | 2,450,912 |
| COOK | 68.57▼ | -1.52 (-2.17%) | 77.4999 | 66.23 | 82,814 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 144,427 |
| COPY | 15.11▼ | -0.015 (-0.10%) | 15.575 | 15.0501 | 335,373 |
| CORO | 36.97▲ | +0.69 (+1.90%) | 37.11 | 36.87 | 1,339,235 |
| CORT | 83.12▲ | +0.21 (+0.25%) | 83.68 | 79.40 | 1,027,546 |
| CORZ | 28.22▲ | +0.62 (+2.25%) | 28.84 | 27.60 | 11,246,860 |
| COSO | 26.80▼ | -0.15 (-0.56%) | 27.515 | 26.70 | 74,905 |
| COWG | 39.48▲ | +0.5587 (+1.44%) | 39.62 | 39.41 | 403,016 |
| COWS | 36.4552▲ | +0.1625 (+0.45%) | 36.98 | 36.4552 | 7,686 |
| COYY | 19.4349▲ | +0.20 (+1.04%) | 19.45 | 19.37 | 22,485 |
| CPA | 144.40▲ | +2.71 (+1.91%) | 151.50 | 143.52 | 594,007 |
| CPAI | 51.45▲ | +0.80 (+1.58%) | 51.69 | 51.35 | 93,999 |
| CPB | 22.31▼ | -0.50 (-2.19%) | 22.81 | 22.27 | 7,152,637 |
| CPHY | 51.605▲ | +0.0598 (+0.12%) | 51.605 | 51.605 | 28 |
| CPNJ | 27.6677▲ | +0.0877 (+0.32%) | 27.67 | 27.6548 | 5,020 |
| CPNM | 26.809▲ | +0.0665 (+0.25%) | 26.809 | 26.809 | 69 |
| CPNQ | 27.4066▲ | +0.0767 (+0.28%) | 27.4066 | 27.39 | 119 |
| CPNS | 28.1013▲ | +0.0632 (+0.23%) | 28.1013 | 28.1013 | 24 |
| CPRA | 27.6154▲ | +0.0434 (+0.16%) | 27.6154 | 27.6154 | 5 |
| CPRI | 21.06▼ | -0.27 (-1.27%) | 21.8972 | 21.015 | 2,092,805 |
| CPRJ | 27.58▼ | -0.0099 (-0.04%) | 27.5901 | 27.58 | 2,000 |
| CPRO | 28.0999▲ | +0.0799 (+0.29%) | 28.105 | 28.08 | 2,834 |
| CPRX | 31.37▲ | +0.01 (+0.03%) | 31.37 | 31.34 | 2,207,155 |
| CPRY | 27.915▲ | +0.0451 (+0.16%) | 27.915 | 27.88 | 271 |
| CPSA | 27.7285▲ | +0.0335 (+0.12%) | 27.7285 | 27.72 | 321 |
| CPSD | 26.70▲ | +0.0551 (+0.21%) | 26.71 | 26.67 | 1,162 |
| CPSF | 26.23▲ | +0.0606 (+0.23%) | 26.23 | 26.21 | 200 |
| CPSJ | 27.6349▲ | +0.0199 (+0.07%) | 27.6349 | 27.60 | 5,826 |
| CPSM | 29.28▲ | +0.04 (+0.14%) | 29.286 | 29.25 | 3,026 |
| CPSN | 27.66▲ | +0.0524 (+0.19%) | 27.66 | 27.66 | 970 |
| CPSO | 27.835▲ | +0.0655 (+0.24%) | 27.835 | 27.80 | 1,001 |
| CPSP | 26.915▲ | +0.055 (+0.20%) | 26.915 | 26.915 | 23 |
| CPSR | 25.8476▲ | +0.0526 (+0.20%) | 25.8476 | 25.84 | 148 |
| CPST | 27.77▲ | +0.035 (+0.13%) | 27.77 | 27.77 | 352 |
| CPSY | 25.69▲ | +0.06 (+0.23%) | 25.69 | 25.69 | 21 |
| CPT | 113.50▼ | -1.48 (-1.29%) | 115.475 | 113.25 | 851,419 |
| CR | 206.57 | +0.00 (+0.00%) | 212.50 | 206.57 | 745,756 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 69,504 |
| CRBG | 29.46▲ | +0.72 (+2.51%) | 29.535 | 29.065 | 8,496,571 |
| CRCT | 4.51▲ | +0.02 (+0.45%) | 4.585 | 4.44 | 343,580 |
| CRDO | 259.41▲ | +8.60 (+3.43%) | 264.25 | 243.33 | 7,894,164 |
| CRESY | 12.58▲ | +0.22 (+1.78%) | 12.71 | 12.27 | 350,008 |
| CRI | 41.80▼ | -0.99 (-2.31%) | 43.18 | 41.70 | 477,738 |
| CRL | 188.47▲ | +0.96 (+0.51%) | 191.27 | 187.28 | 421,746 |
| CROX | 126.27▲ | +1.56 (+1.25%) | 129.28 | 125.26 | 1,269,565 |
| CRS | 563.60▲ | +2.11 (+0.38%) | 573.7991 | 554.305 | 693,999 |
| CRWD | 692.91▲ | +10.11 (+1.48%) | 697.495 | 668.86 | 2,538,926 |
| CSBR | 6.34▼ | -0.16 (-2.46%) | 6.49 | 6.34 | 8,744 |
| CSD | 145.35▲ | +2.47 (+1.73%) | 146.19 | 144.80 | 16,705 |
| CSIO | 28.99▲ | +0.0436 (+0.15%) | 29.06 | 28.945 | 6,558 |
| CSMD | 35.39▲ | +0.383 (+1.09%) | 35.77 | 35.39 | 48,613 |
| CSSD | 25.2552▲ | +0.0602 (+0.24%) | 25.32 | 25.25 | 8,122 |
| CSX | 47.39▼ | -0.18 (-0.38%) | 47.74 | 46.82 | 13,717,888 |
| CTEV | 30.61▼ | -0.28 (-0.91%) | 31.35 | 28.07 | 94,227 |
| CTOS | 10.56▼ | -0.10 (-0.94%) | 11.10 | 10.3699 | 673,321 |
| CTRM | 2.26▲ | +0.08 (+3.67%) | 2.30 | 2.23 | 49,920 |
| CTRN | 55.25▲ | +4.61 (+9.10%) | 55.86 | 50.62 | 199,381 |
| CUB | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.88 | 459,987 |
| CUPR | 8.41▲ | +4.44 (+111.84%) | 14.80 | 7.00 | 48,292,792 |
| CURB | 30.45▼ | -0.51 (-1.65%) | 30.875 | 30.11 | 883,076 |
| CURV | 2.06▲ | +0.08 (+4.04%) | 2.135 | 1.95 | 268,498 |
| CUZ | 28.69▼ | -0.32 (-1.10%) | 29.35 | 28.495 | 956,252 |
| CVCO | 592.48▼ | -0.28 (-0.05%) | 610.90 | 589.84 | 77,255 |
| CVIE | 85.62▲ | +1.46 (+1.73%) | 86.01 | 85.595 | 13,112 |
| CVLC | 94.9244▲ | +1.648 (+1.77%) | 95.19 | 94.77 | 15,895 |
| CVLG | 44.81▼ | -0.64 (-1.41%) | 45.71 | 43.5301 | 236,886 |
| CVLT | 127.34▼ | -0.42 (-0.33%) | 130.12 | 126.03 | 733,653 |
| CVMC | 75.3008▲ | +0.8864 (+1.19%) | 75.6199 | 75.3008 | 4,340 |
| CVS | 100.68▼ | -1.28 (-1.26%) | 101.36 | 98.88 | 7,390,795 |
| CVSM | 26.3019▼ | -0.1481 (-0.56%) | 26.58 | 26.3019 | 3,401 |
| CVY | 29.32▼ | -0.05 (-0.17%) | 29.62 | 29.30 | 8,601 |
| CWB | 109.77▲ | +2.89 (+2.70%) | 109.895 | 108.3176 | 1,041,102 |