Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOO | 64.72▼ | -0.49 (-0.75%) | 65.44 | 63.89 | 136,446 |
| DORM | 136.70▼ | -2.78 (-1.99%) | 139.92 | 136.12 | 228,600 |
| DPZ | 334.28▼ | -7.35 (-2.15%) | 337.69 | 328.02 | 653,500 |
| DQ | 12.65▲ | +0.77 (+6.48%) | 12.81 | 11.65 | 557,500 |
| DRI | 226.35▼ | -2.32 (-1.01%) | 230.31 | 223.32 | 1,088,800 |
| DRIP | 38.92▲ | +0.22 (+0.57%) | 39.25 | 37.405 | 1,285,228 |
| DSCO | 24.49▲ | +0.09 (+0.37%) | 24.49 | 24.40 | 22,947 |
| DSGX | 93.99▼ | -0.83 (-0.88%) | 94.23 | 92.26 | 363,700 |
| DSM | 5.66▲ | +0.11 (+1.98%) | 5.68 | 5.585 | 279,360 |
| DTIL | 10.60▲ | +0.73 (+7.40%) | 10.78 | 9.07 | 1,228,660 |
| DUG | 15.20▲ | +0.05 (+0.33%) | 15.40 | 14.84 | 512,800 |
| DUK | 127.78▼ | -2.30 (-1.77%) | 129.02 | 126.72 | 5,782,300 |
| DUOL | 160.42▲ | +3.40 (+2.17%) | 161.48 | 153.97 | 1,282,946 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 479,351 |
| DYNB | 38.305▼ | -0.0628 (-0.16%) | 38.45 | 38.29 | 26,077 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| EAGG | 46.20▼ | -0.05 (-0.11%) | 46.325 | 46.16 | 581,477 |
| EASY | 28.9506▼ | -0.2737 (-0.94%) | 29.07 | 28.73 | 27,010 |
| EBC | 22.84▲ | +0.11 (+0.48%) | 23.07 | 22.61 | 1,313,648 |
| ECPG | 114.14▼ | -12.03 (-9.53%) | 123.06 | 113.25 | 448,400 |
| ECVT | 10.49▲ | +0.31 (+3.05%) | 10.49 | 9.89 | 2,527,661 |
| ED | 118.56▼ | -2.88 (-2.37%) | 121.09 | 118.50 | 2,501,500 |
| EDGF | 24.54▲ | +0.009 (+0.04%) | 24.54 | 24.5211 | 68,722 |
| EDHL | 6.09▲ | +0.01 (+0.16%) | 6.13 | 6.03 | 312,716 |
| EDV | 59.70▲ | +0.03 (+0.05%) | 60.27 | 59.52 | 1,123,900 |
| EDZ | 20.07▼ | -1.36 (-6.35%) | 20.34 | 19.59 | 233,400 |
| EE | 36.81▲ | +1.47 (+4.16%) | 37.39 | 35.68 | 670,280 |
| EEFT | 70.87▼ | -0.28 (-0.39%) | 71.67 | 68.25 | 756,700 |
| EEV | 13.28▼ | -0.58 (-4.18%) | 13.31 | 13.13 | 3,800 |
| EFOI | 4.04▲ | +0.345 (+9.34%) | 4.07 | 3.7508 | 15,043 |
| EFX | 189.59▼ | -4.25 (-2.19%) | 191.53 | 186.99 | 1,246,700 |
| EG | 411.11▼ | -6.68 (-1.60%) | 414.31 | 407.18 | 359,100 |
| EGBN | 33.81▲ | +0.20 (+0.60%) | 33.99 | 33.13 | 292,100 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EHC | 137.54▼ | -3.73 (-2.64%) | 139.56 | 136.92 | 1,177,200 |
| EIM | 9.29▲ | +0.15 (+1.64%) | 9.32 | 9.14 | 264,630 |
| ELAN | 25.74▲ | +2.06 (+8.70%) | 26.26 | 23.97 | 11,504,966 |
| ELF | 116.14▲ | +6.29 (+5.73%) | 120.215 | 105.3624 | 2,270,179 |
| ELS | 62.95▼ | -0.03 (-0.05%) | 63.05 | 61.71 | 2,320,300 |
| ELVN | 49.43▲ | +4.64 (+10.36%) | 49.6585 | 44.55 | 969,794 |
| EMA | 50.69▼ | -0.50 (-0.98%) | 51.37 | 49.17 | 653,100 |
| EMIS | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| ENGS | 4.75▼ | -0.01 (-0.21%) | 4.86 | 4.63 | 3,943,690 |
| ENOV | 27.16▼ | -1.46 (-5.10%) | 27.67 | 26.62 | 2,304,700 |
| EOT | 16.08▲ | +0.21 (+1.32%) | 16.08 | 15.86 | 70,061 |
| EPAM | 159.31▼ | -6.39 (-3.86%) | 161.805 | 152.87 | 3,339,825 |
| EPI | 43.44▲ | +0.63 (+1.47%) | 43.65 | 43.31 | 667,800 |
| EPRT | 27.97▼ | -0.37 (-1.31%) | 28.21 | 27.52 | 2,028,631 |
| ERET | 28.449▼ | -0.312 (-1.08%) | 28.73 | 28.449 | 4,400 |
| ERIE | 273.07▼ | -12.56 (-4.40%) | 279.96 | 272.39 | 207,100 |
| ERY | 9.29▲ | +0.02 (+0.22%) | 9.42 | 9.07 | 26,392,500 |
| ESAB | 82.83▲ | +3.71 (+4.69%) | 83.87 | 79.0301 | 2,554,128 |
| ESPO | 102.27▼ | -0.24 (-0.23%) | 102.57 | 100.81 | 16,000 |
| ESQ | 129.15▲ | +2.24 (+1.77%) | 129.68 | 125.85 | 93,597 |
| ESRT | 5.31▲ | +0.01 (+0.19%) | 5.39 | 5.15 | 2,254,702 |
| ETR | 110.55▲ | +0.25 (+0.23%) | 111.27 | 108.69 | 4,130,600 |
| EUM | 17.68▼ | -0.36 (-2.00%) | 17.73 | 17.56 | 12,800 |
| EUO | 32.79▲ | +0.51 (+1.58%) | 32.81 | 32.67 | 34,100 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 172,308 |
| EVC | 8.99▲ | +1.49 (+19.87%) | 9.09 | 6.83 | 2,881,100 |
| EVER | 28.82▼ | -1.50 (-4.95%) | 30.309 | 28.76 | 735,384 |
| EVGO | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.71 | 4,809,955 |
| EVIM | 52.36▲ | +0.13 (+0.25%) | 52.40 | 52.25 | 41,281 |
| EVMO | 49.11▼ | -0.01 (-0.02%) | 49.2256 | 49.075 | 287,473 |
| EVN | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.04 | 99,703 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 164 |
| EVRG | 87.54▲ | +0.13 (+0.15%) | 88.01 | 86.10 | 3,813,700 |
| EVSM | 50.03▲ | +0.03 (+0.06%) | 50.0799 | 50.0078 | 646,168 |
| EVTC | 33.55▼ | -0.48 (-1.41%) | 34.24 | 31.01 | 507,431 |
| EVV | 8.65▲ | +0.07 (+0.82%) | 8.69 | 8.55 | 728,084 |
| EVYM | 48.7957▲ | +0.2001 (+0.41%) | 48.87 | 48.63 | 11,107 |
| EW | 102.14▲ | +1.32 (+1.31%) | 102.19 | 98.50 | 5,112,700 |
| EWH | 23.32▲ | +0.11 (+0.47%) | 23.43 | 23.18 | 3,360,300 |
| EWK | 26.83▼ | -0.19 (-0.70%) | 26.93 | 26.53 | 11,600 |
| EWTX | 45.04▲ | +6.17 (+15.87%) | 45.76 | 38.045 | 3,597,718 |
| EWV | 19.24▲ | +0.04 (+0.21%) | 19.36 | 18.92 | 16,300 |
| EWW | 76.74▲ | +0.68 (+0.89%) | 77.03 | 75.94 | 1,138,300 |
| EXC | 45.62▼ | -0.91 (-1.96%) | 46.09 | 45.30 | 8,858,800 |
| EXEL | 69.57▲ | +0.86 (+1.25%) | 70.32 | 68.01 | 2,003,600 |
| EXLS | 43.15▼ | -0.46 (-1.05%) | 43.60 | 41.88 | 2,028,500 |
| EXPO | 84.02▼ | -1.81 (-2.11%) | 85.22 | 82.28 | 364,900 |
| EXR | 159.19▼ | -0.93 (-0.58%) | 161.01 | 157.03 | 1,264,100 |
| FA | 23.53▲ | +0.40 (+1.73%) | 23.7699 | 22.29 | 1,137,138 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.77 | 255,996 |
| FBIN | 48.08▲ | +1.04 (+2.21%) | 48.40 | 45.41 | 3,177,300 |
| FBND | 44.33▼ | -0.05 (-0.11%) | 44.445 | 44.281 | 2,716,893 |
| FCAL | 48.1925▲ | +0.1125 (+0.23%) | 48.27 | 48.08 | 46,650 |
| FCBM | 13.35▲ | +0.15 (+1.14%) | 13.40 | 13.14 | 160,452 |
| FCN | 195.71▼ | -0.28 (-0.14%) | 197.01 | 189.84 | 535,600 |
| FCPT | 23.41▼ | -0.27 (-1.14%) | 23.67 | 23.16 | 746,188 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.245 | 10.23 | 177,040 |
| FDBC | 68.70▲ | +0.56 (+0.82%) | 68.81 | 67.86 | 9,600 |
| FEBT | 41.2891▲ | +0.0791 (+0.19%) | 41.53 | 41.2891 | 6,930 |
| FEBW | 35.9921▼ | -0.0079 (-0.02%) | 36.105 | 35.9921 | 8,231 |
| FECM | 24.585▲ | +0.0454 (+0.19%) | 24.66 | 24.58 | 7,975 |
| FER | 58.71▼ | -0.52 (-0.88%) | 59.185 | 56.88 | 3,213,229 |
| FERA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 4,849 |
| FFIU | 21.193▼ | -0.004 (-0.02%) | 21.45 | 21.193 | 4,800 |
| FG | 23.38▲ | +1.70 (+7.84%) | 24.04 | 21.92 | 1,059,309 |