Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOWV | 84.6083▼ | -0.3617 (-0.43%) | 85.03 | 84.6083 | 1,745 |
| LPAA | 10.89▲ | +0.06 (+0.55%) | 10.89 | 10.89 | 404 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 10 |
| LW | 53.02▲ | +1.06 (+2.04%) | 53.16 | 51.28 | 3,751,735 |
| LXP | 61.03▲ | +0.02 (+0.03%) | 61.06 | 61.00 | 1,158,120 |
| LYFT | 16.48▲ | +0.10 (+0.61%) | 16.595 | 15.93 | 12,630,691 |
| MA | 603.24▼ | -1.56 (-0.26%) | 606.61 | 600.65 | 3,240,500 |
| MACI | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 50,018 |
| MANH | 220.04▼ | -2.67 (-1.20%) | 222.73 | 215.81 | 573,000 |
| MAR | 371.82▲ | +0.32 (+0.09%) | 373.26 | 369.10 | 1,354,100 |
| MAT | 16.65▼ | -0.15 (-0.89%) | 16.80 | 16.43 | 5,352,700 |
| MCGA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 137,752 |
| MCK | 976.57▲ | +14.69 (+1.53%) | 979.82 | 965.05 | 767,900 |
| MDCX | 3.12▼ | -0.16 (-4.88%) | 3.25 | 2.9214 | 69,943 |
| MDLZ | 62.57▲ | +1.07 (+1.74%) | 62.80 | 61.68 | 7,303,921 |
| MDT | 94.23▲ | +1.22 (+1.31%) | 94.72 | 92.16 | 49,858,700 |
| MEOH | 63.43▲ | +0.31 (+0.49%) | 63.83 | 62.19 | 549,400 |
| MET | 99.72▼ | -0.93 (-0.92%) | 99.91 | 98.38 | 3,698,400 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 7 |
| MGLD | 1.99 | +0.00 (+0.00%) | 1.99 | 1.98 | 5,230 |
| MKTN | 28.51▲ | +0.15 (+0.53%) | 28.51 | 28.34 | 87,475 |
| MKTX | 164.50▲ | +0.05 (+0.03%) | 164.69 | 164.44 | 858,000 |
| MMTX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,048 |
| MNSO | 10.22▲ | +0.30 (+3.02%) | 10.37 | 10.185 | 2,035,371 |
| MO | 73.13▲ | +1.57 (+2.19%) | 73.165 | 72.15 | 6,787,438 |
| MOH | 209.19▼ | -0.31 (-0.15%) | 216.93 | 207.58 | 1,207,894 |
| MPC | 484.92▲ | +7.94 (+1.66%) | 485.22 | 473.56 | 1,631,700 |
| MQ | 18.18▼ | -0.38 (-2.05%) | 18.605 | 17.80 | 809,066 |
| MRNA | 226.30▲ | +10.05 (+4.65%) | 227.09 | 211.24 | 16,625,367 |
| MRNX | 184.50▲ | +15.64 (+9.26%) | 185.535 | 161.35 | 243,155 |
| MRNY | 43.73▲ | +1.52 (+3.60%) | 43.9399 | 41.37 | 469,770 |
| MSFL | 28.36▼ | -1.03 (-3.50%) | 29.54 | 28.28 | 131,760 |
| MSFT | 533.69▼ | -9.76 (-1.80%) | 545.75 | 532.54 | 22,200,800 |
| MSFU | 42.38▼ | -1.59 (-3.62%) | 44.30 | 42.18 | 1,886,952 |
| MSGM | 5.33▼ | -0.09 (-1.66%) | 5.42 | 5.2801 | 43,781 |
| MSM | 132.58▲ | +0.41 (+0.31%) | 132.77 | 129.92 | 740,900 |
| MTD | 1,609.27▲ | +11.24 (+0.70%) | 1,619.58 | 1,592.54 | 287,000 |
| MTN | 149.45▼ | -3.12 (-2.04%) | 152.90 | 148.40 | 749,500 |
| MTNE | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 416 |
| MUD | 10.51▲ | +0.40 (+3.96%) | 10.52 | 10.14 | 6,784,340 |
| MUZ | 8.99▲ | +0.67 (+8.05%) | 8.99 | 8.375 | 11,026,167 |
| MWG | 1.5065▼ | -0.0135 (-0.89%) | 1.5799 | 1.44 | 30,735 |
| MWYN | 1.92▲ | +0.32 (+20.00%) | 1.92 | 1.61 | 810,897 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 6 |
| MYY | 16.00▲ | +0.2042 (+1.29%) | 16.06 | 15.91 | 2,600 |
| MZZ | 6.60▲ | +0.186 (+2.90%) | 6.63 | 6.49 | 1,500 |
| NATH | 101.87▼ | -0.04 (-0.04%) | 101.96 | 101.87 | 18,376 |
| NAUT | 2.16▲ | +0.11 (+5.37%) | 2.1899 | 1.91 | 8,129,587 |
| NCPL | 1.59▲ | +0.20 (+14.39%) | 1.97 | 1.5501 | 30,028,087 |
| NECB | 27.65▼ | -0.15 (-0.54%) | 27.845 | 27.45 | 61,794 |
| NGVC | 30.89▲ | +0.63 (+2.08%) | 30.96 | 29.98 | 155,096 |
| NHC | 234.48▲ | +3.09 (+1.34%) | 234.65 | 230.55 | 80,696 |
| NICO | 26.66▲ | +0.4375 (+1.67%) | 26.66 | 26.66 | 100 |
| NOG | 26.30▼ | -0.09 (-0.34%) | 26.58 | 25.95 | 2,320,900 |
| NTSK | 20.04▼ | -1.11 (-5.25%) | 21.2369 | 19.62 | 4,719,817 |
| NTWK | 6.49▲ | +0.54 (+9.08%) | 6.50 | 5.98 | 236,300 |
| NUS | 5.11▲ | +0.10 (+2.00%) | 5.12 | 4.99 | 421,400 |
| NVAX | 12.64▼ | -0.18 (-1.40%) | 13.34 | 12.57 | 8,487,000 |
| NWE | 74.49▼ | -0.77 (-1.02%) | 75.57 | 73.63 | 367,200 |
| NXGL | 5.46▲ | +1.41 (+34.81%) | 7.25 | 3.91 | 3,342,370 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| OBA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 13 |
| ODD | 21.63▼ | -0.49 (-2.22%) | 22.22 | 21.09 | 836,228 |
| OGE | 47.51▲ | +0.30 (+0.64%) | 47.57 | 46.855 | 2,890,396 |
| OIG | 9.05▼ | -0.045 (-0.49%) | 9.295 | 8.89 | 139,172 |
| OILT | 33.18▼ | -0.015 (-0.05%) | 33.26 | 33.18 | 929 |
| OLLI | 93.12▲ | +4.79 (+5.42%) | 93.225 | 88.09 | 2,148,395 |
| ONMD | 4.71▲ | +0.69 (+17.16%) | 4.71 | 4.12 | 104,624 |
| ONON | 35.50▲ | +0.01 (+0.03%) | 35.7161 | 34.983 | 10,038,470 |
| OPCH | 31.12▲ | +0.02 (+0.06%) | 31.15 | 31.09 | 4,931,400 |
| OPRT | 8.78▼ | -0.39 (-4.25%) | 9.18 | 8.65 | 862,070 |
| OSCR | 34.32▲ | +0.53 (+1.57%) | 34.525 | 33.212 | 5,175,964 |
| OTAI | 10.12▼ | -0.01 (-0.10%) | 10.24 | 10.10 | 3,200 |
| OTEX | 24.97▲ | +0.02 (+0.08%) | 25.27 | 24.65 | 1,438,300 |
| OUSA | 61.58▲ | +0.19 (+0.31%) | 61.58 | 61.36 | 15,600 |
| OVV | 66.75▲ | +0.09 (+0.14%) | 67.50 | 66.49 | 3,605,600 |
| OXY | 61.41▼ | -0.24 (-0.39%) | 62.35 | 61.35 | 8,708,200 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 553,526 |
| P | 141.49▼ | -15.48 (-9.86%) | 154.04 | 140.665 | 5,538,952 |
| PACS | 44.98▲ | +0.60 (+1.35%) | 45.00 | 44.00 | 456,383 |
| PAGS | 10.83▼ | -0.16 (-1.46%) | 10.89 | 10.55 | 3,317,162 |
| PAX | 11.50▼ | -0.135 (-1.16%) | 11.53 | 11.33 | 1,087,825 |
| PAYC | 239.00▲ | +2.35 (+0.99%) | 239.22 | 236.10 | 536,433 |
| PAYS | 15.16▼ | -0.32 (-2.07%) | 15.37 | 14.67 | 824,600 |
| PBA | 48.52▼ | -0.08 (-0.16%) | 48.93 | 48.22 | 761,900 |
| PBF | 89.51▼ | -1.66 (-1.82%) | 92.46 | 88.17 | 2,946,115 |
| PBJ | 47.11▲ | +0.6395 (+1.38%) | 47.11 | 46.44 | 5,126 |
| PBOG | 37.419▲ | +0.22 (+0.59%) | 37.50 | 37.20 | 37,100 |
| PBR | 25.94▲ | +0.44 (+1.73%) | 25.96 | 25.55 | 19,717,200 |
| PBR.A | 23.06▲ | +0.45 (+1.99%) | 23.10 | 22.76 | 6,918,100 |
| PBRG | 69.06▲ | +2.10 (+3.14%) | 69.06 | 67.40 | 11,500 |
| PBYI | 10.20▲ | +0.08 (+0.79%) | 10.43 | 10.03 | 327,035 |
| PCPI | 50.37▲ | +0.14 (+0.28%) | 50.39 | 50.33 | 8,700 |
| PCRX | 36.40▲ | +0.09 (+0.25%) | 36.48 | 36.31 | 2,331,800 |
| PCTY | 159.10▲ | +0.99 (+0.63%) | 159.46 | 156.815 | 576,781 |
| PD | 16.64▼ | -0.04 (-0.24%) | 16.77 | 16.335 | 1,381,993 |
| PDSB | 1.41▼ | -0.19 (-11.88%) | 1.67 | 1.38 | 9,234,997 |
| PEO | 29.54▲ | +0.07 (+0.24%) | 29.7399 | 29.33 | 42,640 |
| PERF | 1.94 | +0.00 (+0.00%) | 1.95 | 1.93 | 257,537 |