Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CSBR | 6.88▲ | +0.54 (+8.52%) | 6.88 | 6.235 | 16,739 |
| CSD | 143.01▼ | -2.34 (-1.61%) | 146.66 | 143.01 | 17,979 |
| CSTE | 1.91▲ | +0.08 (+4.37%) | 2.03 | 1.85 | 214,131 |
| CTEV | 30.67▲ | +0.06 (+0.20%) | 31.845 | 29.90 | 72,049 |
| CTOS | 10.67▲ | +0.11 (+1.04%) | 10.805 | 10.4302 | 1,073,989 |
| CTRN | 55.61▲ | +0.36 (+0.65%) | 58.18 | 55.04 | 237,527 |
| CUPR | 5.27▼ | -3.14 (-37.34%) | 6.79 | 5.0801 | 988,359 |
| CURB | 30.57▲ | +0.12 (+0.39%) | 30.96 | 30.24 | 760,928 |
| CURV | 2.00▼ | -0.06 (-2.91%) | 2.0799 | 1.965 | 208,735 |
| CUZ | 28.61▼ | -0.08 (-0.28%) | 29.14 | 28.46 | 1,760,646 |
| CVBF | 21.24▲ | +0.40 (+1.92%) | 21.63 | 21.065 | 2,194,128 |
| CVCO | 604.47▲ | +11.99 (+2.02%) | 613.73 | 594.05 | 148,501 |
| CVIE | 85.48▼ | -0.14 (-0.16%) | 86.27 | 85.48 | 19,377 |
| CVLG | 44.19▼ | -0.62 (-1.38%) | 45.36 | 43.42 | 155,048 |
| CVLT | 125.21▼ | -2.13 (-1.67%) | 129.50 | 124.58 | 773,642 |
| CVMC | 74.8923▼ | -0.4085 (-0.54%) | 75.295 | 74.8923 | 4,001 |
| CVS | 100.72▲ | +0.04 (+0.04%) | 101.00 | 98.7521 | 3,813,292 |
| CVY | 29.3323▲ | +0.0123 (+0.04%) | 29.395 | 29.3323 | 793 |
| CW | 764.61▲ | +2.02 (+0.26%) | 779.70 | 759.44 | 152,840 |
| CWB | 109.48▼ | -0.29 (-0.26%) | 111.37 | 109.2229 | 1,347,789 |
| CWBC | 25.41▲ | +0.05 (+0.20%) | 25.795 | 25.14 | 478,612 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| CYH | 3.14▲ | +0.07 (+2.28%) | 3.18 | 3.10 | 821,670 |
| CZA | 120.369▲ | +0.379 (+0.32%) | 120.94 | 120.34 | 2,708 |
| CZR | 29.31▼ | -0.19 (-0.64%) | 29.52 | 29.29 | 3,050,903 |
| D | 68.50▲ | +0.35 (+0.51%) | 69.25 | 68.111 | 6,131,617 |
| DAAQ | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.345 | 7,388 |
| DAIO | 3.88▼ | -0.15 (-3.72%) | 4.0799 | 3.81 | 83,228 |
| DAL | 83.14▼ | -0.93 (-1.11%) | 85.70 | 82.97 | 8,018,024 |
| DAVE | 298.52▼ | -10.23 (-3.31%) | 318.66 | 297.9448 | 512,195 |
| DB | 34.88▲ | +0.38 (+1.10%) | 35.14 | 34.84 | 2,959,285 |
| DBAW | 48.0799▼ | -0.2201 (-0.46%) | 48.4598 | 48.0799 | 26,734 |
| DBEF | 53.97▼ | -0.04 (-0.07%) | 54.8626 | 53.9201 | 454,275 |
| DBEU | 53.05▲ | +0.02 (+0.04%) | 53.4199 | 52.74 | 19,183 |
| DBEZ | 61.9488▼ | -0.1282 (-0.21%) | 62.29 | 61.9488 | 2,397 |
| DBJP | 115.248▲ | +0.113 (+0.10%) | 115.975 | 115.011 | 7,834 |
| DBL | 14.50▲ | +0.03 (+0.21%) | 14.56 | 14.44 | 54,399 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.77 | 15.69 | 2,087,112 |
| DCO | 162.60▼ | -2.65 (-1.60%) | 168.74 | 162.04 | 162,041 |
| DCOM | 39.40▲ | +0.16 (+0.41%) | 40.0099 | 39.04 | 194,295 |
| DDM | 65.09▲ | +0.78 (+1.21%) | 65.49 | 64.77 | 144,098 |
| DECO | 80.7605▲ | +0.0892 (+0.11%) | 81.96 | 80.7605 | 1,084 |
| DEED | 21.42▲ | +0.0792 (+0.37%) | 21.42 | 21.42 | 3,394 |
| DEEP | 41.5348▼ | -0.0677 (-0.16%) | 41.59 | 41.5348 | 630 |
| DELL | 404.08▼ | -4.99 (-1.22%) | 421.82 | 402.25 | 6,277,072 |
| DEMZ | 46.6966▼ | -0.5355 (-1.13%) | 47.32 | 46.6966 | 1,499 |
| DESK | 40.7086▼ | -0.1551 (-0.38%) | 41.50 | 40.68 | 719 |
| DEUS | 65.5636▼ | -0.0528 (-0.08%) | 65.8783 | 65.55 | 8,420 |
| DEW | 69.7636▲ | +0.1449 (+0.21%) | 69.97 | 69.7636 | 761 |
| DFAS | 80.28▼ | -0.27 (-0.34%) | 81.22 | 80.1442 | 442,491 |
| DFAT | 68.99▼ | -0.12 (-0.17%) | 69.69 | 68.89 | 229,332 |
| DFEN | 77.78▲ | +2.39 (+3.17%) | 78.53 | 75.60 | 146,672 |
| DFGX | 53.525▲ | +0.0621 (+0.12%) | 53.564 | 53.4801 | 144,341 |
| DFLV | 39.94▼ | -0.04 (-0.10%) | 40.24 | 39.895 | 759,770 |
| DFMC | 58.4294▼ | -0.1906 (-0.33%) | 59.055 | 58.4263 | 12,954 |
| DFSB | 52.44▲ | +0.1053 (+0.20%) | 52.53 | 52.43 | 37,128 |
| DFTT | 31.6701▼ | -0.4256 (-1.33%) | 32.2101 | 31.6701 | 954 |
| DFUV | 54.89▼ | -0.25 (-0.45%) | 55.465 | 54.89 | 329,696 |
| DFVE | 35.91▲ | +0.016 (+0.04%) | 36.07 | 35.91 | 6,261 |
| DFVX | 83.0387▼ | -0.0713 (-0.09%) | 83.54 | 83.02 | 13,484 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DGIN | 35.10▲ | +0.1908 (+0.55%) | 35.13 | 35.04 | 3,362 |
| DGRO | 75.80▲ | +0.17 (+0.22%) | 76.075 | 75.67 | 1,721,671 |
| DGRS | 57.8834▼ | -0.0662 (-0.11%) | 58.40 | 57.85 | 17,666 |
| DHI | 156.33▲ | +1.24 (+0.80%) | 158.505 | 155.44 | 1,164,150 |
| DHT | 18.41▼ | -0.07 (-0.38%) | 18.69 | 17.90 | 4,781,273 |
| DIA | 521.44▲ | +3.00 (+0.58%) | 523.30 | 520.06 | 4,475,693 |
| DIN | 32.81▲ | +0.52 (+1.61%) | 32.895 | 31.91 | 170,223 |
| DIVG | 36.679▲ | +0.1037 (+0.28%) | 36.679 | 36.679 | 200 |
| DIVO | 46.72▲ | +0.23 (+0.49%) | 46.755 | 46.54 | 778,147 |
| DIVS | 33.0627▲ | +0.0283 (+0.09%) | 33.125 | 33.0627 | 7,212 |
| DIVY | 29.075▼ | -0.035 (-0.12%) | 29.14 | 29.00 | 3,162 |
| DJCO | 548.19▼ | -8.14 (-1.46%) | 565.93 | 544.1525 | 25,678 |
| DJD | 63.795▲ | +0.045 (+0.07%) | 63.9664 | 63.71 | 29,816 |
| DJIA | 22.08▼ | -0.03 (-0.14%) | 22.13 | 22.05 | 38,811 |
| DKNG | 28.51▼ | -0.28 (-0.97%) | 29.525 | 28.235 | 9,255,212 |
| DKNX | 25.8393▼ | -0.4366 (-1.66%) | 27.03 | 25.41 | 9,456 |
| DLLL | 177.2073▼ | -4.4361 (-2.44%) | 193.22 | 177.00 | 216,023 |
| DLN | 97.28▲ | +0.07 (+0.07%) | 97.605 | 97.13 | 74,719 |
| DMA | 7.793▲ | +0.18 (+2.36%) | 7.793 | 7.60 | 23,103 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 282 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 2 |
| DNLI | 21.93▼ | -0.29 (-1.31%) | 22.4624 | 21.68 | 1,410,177 |
| DOCN | 174.18▼ | -7.11 (-3.92%) | 185.99 | 172.9101 | 1,516,908 |
| DOL | 75.92▲ | +0.11 (+0.15%) | 76.12 | 75.735 | 17,369 |
| DON | 56.46▼ | -0.01 (-0.02%) | 56.886 | 56.37 | 101,281 |
| DPRE | 26.22▲ | +0.0874 (+0.33%) | 26.22 | 26.22 | 100 |
| DPST | 127.56▲ | +1.40 (+1.11%) | 131.5835 | 126.2215 | 228,310 |
| DRES | 31.055▲ | +0.1769 (+0.57%) | 31.18 | 31.055 | 3,617 |
| DRH | 12.02▲ | +0.08 (+0.67%) | 12.045 | 11.88 | 1,342,434 |
| DRI | 209.05▲ | +0.29 (+0.14%) | 211.00 | 207.20 | 705,606 |
| DRIP | 5.22▲ | +0.08 (+1.56%) | 5.33 | 5.1701 | 38,024,571 |
| DSPY | 65.5284▼ | -0.3224 (-0.49%) | 66.12 | 65.5284 | 36,481 |
| DSY | 5.34▲ | +0.16 (+3.09%) | 5.59 | 4.70 | 272,130 |
| DTD | 93.9159▲ | +0.0679 (+0.07%) | 94.2908 | 93.7997 | 13,866 |
| DTE | 148.85▲ | +0.81 (+0.55%) | 150.00 | 147.97 | 1,027,261 |
| DTSQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.20 | 1,390 |
| DUG | 20.08▲ | +0.15 (+0.75%) | 20.34 | 20.035 | 68,164 |
| DUHP | 41.49▼ | -0.21 (-0.50%) | 41.875 | 41.49 | 724,015 |