Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEW | 11.80▼ | -0.19 (-1.58%) | 11.89 | 10.6001 | 5,899 |
| NDLS | 8.85▲ | +0.30 (+3.51%) | 9.35 | 8.42 | 98,523 |
| NDRA | 4.65 | +0.00 (+0.00%) | 4.75 | 4.39 | 11,310 |
| NEXT | 7.34▼ | -0.32 (-4.18%) | 7.60 | 7.125 | 5,647,325 |
| NIO | 6.20▲ | +0.17 (+2.82%) | 6.36 | 6.065 | 51,653,299 |
| NIOG | 21.2602▲ | +0.9699 (+4.78%) | 21.98 | 20.64 | 20,175 |
| NIVF | 2.16▼ | -0.10 (-4.42%) | 2.2498 | 2.03 | 32,337 |
| NIXX | 1.03▼ | -0.035 (-3.29%) | 1.065 | 1.02 | 617,689 |
| NMI | 10.36▼ | -0.09 (-0.86%) | 10.39 | 10.03 | 25,217 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMT | 12.31 | +0.00 (+0.00%) | 12.7168 | 12.1628 | 34,407 |
| NORW | 37.78▼ | -0.43 (-1.13%) | 38.17 | 37.4628 | 316,956 |
| NP | 24.30▲ | +0.11 (+0.45%) | 25.195 | 24.07 | 397,071 |
| NSA | 38.51▲ | +0.77 (+2.04%) | 38.59 | 37.75 | 973,742 |
| NSYS | 12.755▲ | +0.565 (+4.63%) | 13.29 | 12.19 | 74,287 |
| NTB | 52.99▲ | +0.51 (+0.97%) | 53.56 | 52.25 | 155,170 |
| NTCL | 0.477▲ | +0.044 (+10.16%) | 0.4888 | 0.4331 | 166,861 |
| NTCT | 32.31▲ | +0.52 (+1.64%) | 33.01 | 31.85 | 478,242 |
| NTRP | 3.32▲ | +0.07 (+2.15%) | 3.35 | 3.08 | 60,196 |
| NTWO | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 10,104 |
| NUVL | 105.64▲ | +3.19 (+3.11%) | 106.90 | 102.47 | 994,922 |
| NVRI | 19.73▲ | +0.11 (+0.56%) | 19.965 | 19.61 | 835,008 |
| NWBI | 12.89▲ | +0.20 (+1.58%) | 12.98 | 12.69 | 1,259,728 |
| NWN | 53.70▲ | +0.48 (+0.90%) | 53.9099 | 52.64 | 150,992 |
| NWPX | 79.99▲ | +2.13 (+2.74%) | 81.5799 | 78.75 | 71,134 |
| NYT | 85.39▲ | +1.66 (+1.98%) | 85.40 | 83.17 | 1,753,754 |
| OCC | 9.06▲ | +0.81 (+9.82%) | 9.25 | 8.365 | 72,787 |
| ODC | 65.89▲ | +0.80 (+1.23%) | 66.74 | 64.66 | 48,755 |
| OEC | 6.56▲ | +0.06 (+0.92%) | 6.63 | 6.37 | 509,441 |
| OFAL | 0.624▲ | +0.1161 (+22.86%) | 0.6395 | 0.5099 | 416,107 |
| OKLS | 68.28▲ | +4.28 (+6.69%) | 68.5012 | 58.505 | 94,310 |
| OLN | 29.24▼ | -0.49 (-1.65%) | 30.43 | 28.69 | 2,462,465 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,939,892 |
| OMER | 12.08▲ | +1.52 (+14.39%) | 13.00 | 11.29 | 4,639,001 |
| ONFO | 0.7589▲ | +0.0624 (+8.96%) | 0.77 | 0.68 | 182,710 |
| OOMA | 14.81▲ | +0.26 (+1.79%) | 15.1395 | 14.515 | 472,071 |
| OPLN | 29.42▲ | +0.27 (+0.93%) | 29.65 | 28.97 | 717,227 |
| ORCX | 26.06▼ | -0.63 (-2.36%) | 27.60 | 25.825 | 1,777,322 |
| ORGN | 2.19▼ | -0.09 (-3.95%) | 2.50 | 2.19 | 181,841 |
| ORKA | 50.43▲ | +1.38 (+2.81%) | 51.005 | 49.485 | 1,014,446 |
| OS | 24.00 | +0.00 (+0.00%) | 24.00 | 24.00 | 0 |
| OSBC | 20.45▲ | +0.29 (+1.44%) | 20.645 | 20.21 | 288,719 |
| OSCX | 20.9318▲ | +0.8208 (+4.08%) | 20.9318 | 20.33 | 13,553 |
| OSRH | 0.5866▼ | -0.0164 (-2.72%) | 0.6132 | 0.542 | 1,159,706 |
| OSW | 23.48▲ | +0.53 (+2.31%) | 23.70 | 23.00 | 581,338 |
| OVBC | 44.13▲ | +0.27 (+0.62%) | 44.70 | 44.00 | 8,186 |
| OXBR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 0.99 | 1,110,535 |
| OXLC | 9.99▲ | +0.21 (+2.15%) | 10.15 | 9.78 | 1,997,609 |
| OXY | 62.23▼ | -2.77 (-4.26%) | 65.57 | 61.17 | 28,327,020 |
| PARR | 61.67▼ | -0.97 (-1.55%) | 62.63 | 59.4501 | 1,781,526 |
| PAVS | 2.08▼ | -0.05 (-2.35%) | 2.08 | 1.94 | 188,838 |
| PAYS | 5.82▼ | -0.08 (-1.36%) | 5.95 | 5.60 | 932,327 |
| PBI | 11.12▲ | +0.07 (+0.63%) | 11.15 | 10.925 | 2,174,428 |
| PBOG | 34.20▼ | -1.2484 (-3.52%) | 35.0775 | 33.9313 | 116,842 |
| PBR | 20.08▼ | -0.67 (-3.23%) | 20.555 | 19.78 | 58,012,092 |
| PBR.A | 18.28▼ | -0.47 (-2.51%) | 18.59 | 18.0701 | 13,298,361 |
| PBRG | 43.3717▼ | -2.8147 (-6.09%) | 45.00 | 42.215 | 37,695 |
| PDBA | 36.17▼ | -0.30 (-0.82%) | 36.255 | 35.95 | 306,446 |
| PDBC | 17.10▼ | -0.22 (-1.27%) | 17.18 | 16.995 | 20,020,528 |
| PDEX | 50.99▲ | +1.87 (+3.81%) | 52.24 | 49.03 | 32,751 |
| PDLB | 16.90▲ | +0.19 (+1.14%) | 16.92 | 16.80 | 25,094 |
| PEBK | 39.51▲ | +0.35 (+0.89%) | 39.96 | 39.15 | 18,206 |
| PEBO | 33.31▲ | +0.44 (+1.34%) | 33.67 | 32.96 | 204,271 |
| PED | 16.25▲ | +0.25 (+1.56%) | 16.725 | 15.27 | 32,640 |
| PERI | 9.82▼ | -0.17 (-1.70%) | 10.13 | 9.71 | 259,322 |
| PFAI | 3.41▲ | +0.53 (+18.40%) | 3.45 | 2.7905 | 9,943 |
| PFE | 28.55▲ | +0.47 (+1.67%) | 28.64 | 28.04 | 36,560,240 |
| PGAC | 10.49▲ | +0.01 (+0.10%) | 10.495 | 10.48 | 22,555 |
| PGC | 35.75▲ | +0.54 (+1.53%) | 36.03 | 35.21 | 174,169 |
| PHVS | 29.45▲ | +1.20 (+4.25%) | 29.85 | 26.5201 | 502,031 |
| PKBK | 28.52▲ | +0.12 (+0.42%) | 28.89 | 28.51 | 93,834 |
| PKST | 20.88▼ | -0.01 (-0.05%) | 20.90 | 20.88 | 225,692 |
| PLPC | 291.42▲ | +20.67 (+7.63%) | 293.60 | 270.75 | 181,466 |
| PLSE | 23.03▲ | +1.44 (+6.67%) | 23.23 | 21.88 | 267,357 |
| PLYX | 7.60▲ | +0.04 (+0.53%) | 8.2799 | 7.20 | 234,785 |
| PNRG | 229.65▼ | -3.20 (-1.37%) | 231.30 | 218.01 | 74,566 |
| POWI | 52.37▲ | +1.17 (+2.29%) | 53.50 | 51.735 | 787,092 |
| PPBT | 4.29▲ | +0.25 (+6.19%) | 4.29 | 4.03 | 11,329 |
| PQAP | 29.3434▲ | +0.1834 (+0.63%) | 29.44 | 29.27 | 70,331 |
| PR | 20.60▼ | -0.72 (-3.38%) | 21.37 | 20.335 | 17,298,401 |
| PRDO | 37.74▲ | +0.53 (+1.42%) | 37.99 | 37.26 | 516,117 |
| PRM | 25.88▲ | +1.46 (+5.98%) | 26.015 | 24.74 | 1,095,145 |
| PROP | 2.26▲ | +0.23 (+11.33%) | 2.3499 | 1.99 | 8,449,022 |
| PRTA | 10.03▲ | +0.31 (+3.19%) | 10.115 | 9.80 | 593,297 |
| PSCM | 99.8503▲ | +0.8034 (+0.81%) | 100.46 | 99.705 | 11,067 |
| PSCU | 60.8845▲ | +0.6617 (+1.10%) | 60.8845 | 60.62 | 1,851 |
| PSIG | 6.21▲ | +0.09 (+1.47%) | 6.40 | 6.13 | 139,374 |
| PSNYW | 5.05 | +0.00 (+0.00%) | 5.05 | 4.55 | 1,813 |
| PTGX | 103.67▼ | -1.73 (-1.64%) | 107.84 | 102.70 | 575,857 |
| PVH | 76.56▲ | +6.80 (+9.75%) | 78.79 | 69.19 | 2,644,154 |
| PXED | 32.00▲ | +0.54 (+1.72%) | 32.675 | 31.12 | 100,915 |
| QB | 43.4365▲ | +0.2765 (+0.64%) | 43.4365 | 43.39 | 103 |
| QBTZ | 54.07▲ | +4.97 (+10.12%) | 54.3199 | 45.70 | 221,481 |
| QCMD | 28.575▲ | +0.32 (+1.13%) | 28.575 | 28.08 | 1,548 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,618 |
| QSR | 75.10▲ | +1.20 (+1.62%) | 75.165 | 73.655 | 3,289,177 |
| QSU | 11.38▼ | -0.57 (-4.77%) | 12.3622 | 11.3019 | 9,848 |
| QUIK | 9.98▲ | +0.60 (+6.40%) | 10.22 | 9.45 | 265,992 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1201 | 10.12 | 8,033 |
| RANG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 218 |