Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.03 | 22,386 |
| EVX | 41.2072▼ | -0.4755 (-1.14%) | 41.2399 | 41.01 | 5,176 |
| EW | 93.64▼ | -1.18 (-1.24%) | 94.725 | 92.89 | 3,656,423 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| EWTX | 46.30▲ | +3.17 (+7.35%) | 46.95 | 42.695 | 2,449,947 |
| EXEL | 56.11▼ | -0.97 (-1.70%) | 56.867 | 55.37 | 1,673,987 |
| EXFY | 1.88▲ | +0.17 (+9.94%) | 1.92 | 1.70 | 2,108,636 |
| FA | 19.70▼ | -0.36 (-1.79%) | 20.15 | 19.56 | 1,747,603 |
| FATE | 2.93▼ | -0.09 (-2.98%) | 3.075 | 2.835 | 1,909,814 |
| FBT | 253.61▼ | -2.58 (-1.01%) | 254.395 | 251.62 | 30,086 |
| FCTE | 28.8916▼ | -0.0234 (-0.08%) | 28.91 | 28.79 | 30,855 |
| FDMT | 13.02▲ | +0.20 (+1.56%) | 13.39 | 12.30 | 750,022 |
| FDSB | 16.90▲ | +0.34 (+2.05%) | 17.26 | 16.62 | 1,855 |
| FELV | 40.52▼ | -0.32 (-0.78%) | 40.81 | 40.44 | 310,847 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 60,230 |
| FF | 4.68▲ | +0.12 (+2.63%) | 4.78 | 4.58 | 306,876 |
| FFC | 16.25▼ | -0.03 (-0.18%) | 16.28 | 16.15 | 108,772 |
| FFIV | 419.14▲ | +2.03 (+0.49%) | 420.72 | 408.99 | 430,611 |
| FHLC | 79.175▼ | -0.975 (-1.22%) | 79.80 | 79.10 | 306,806 |
| FHTX | 6.17▲ | +0.17 (+2.83%) | 6.5699 | 5.84 | 970,946 |
| FICO | 1,266.08▼ | -34.19 (-2.63%) | 1,298.0824 | 1,259.91 | 194,023 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINS | 12.95▲ | +0.08 (+0.62%) | 12.999 | 12.87 | 41,837 |
| FIVN | 24.20▼ | -0.785 (-3.14%) | 24.88 | 23.64 | 2,009,653 |
| FLGT | 20.61▼ | -0.41 (-1.95%) | 21.015 | 20.61 | 252,618 |
| FLNT | 3.77▼ | -0.10 (-2.58%) | 4.09 | 3.60 | 29,694 |
| FLUT | 111.32▲ | +2.97 (+2.74%) | 111.94 | 106.58 | 2,032,097 |
| FLXS | 69.98▲ | +0.43 (+0.62%) | 70.00 | 68.4401 | 35,611 |
| FMED | 29.5683▼ | -0.4205 (-1.40%) | 29.80 | 29.28 | 12,758 |
| FMQQ | 12.0511▼ | -0.0691 (-0.57%) | 12.0511 | 11.95 | 7,085 |
| FMS | 23.94▼ | -0.26 (-1.07%) | 24.05 | 23.8301 | 409,715 |
| FMST | 1.78▲ | +0.02 (+1.14%) | 1.7991 | 1.67 | 102,218 |
| FNCL | 78.37▼ | -1.51 (-1.89%) | 79.49 | 78.315 | 334,385 |
| FNWB | 11.075▼ | -0.095 (-0.85%) | 11.18 | 11.03 | 17,221 |
| FOA | 25.69▼ | -0.96 (-3.60%) | 27.17 | 25.58 | 87,516 |
| FORR | 9.61▼ | -0.05 (-0.52%) | 9.67 | 9.30 | 96,335 |
| FR | 64.64▲ | +0.21 (+0.33%) | 65.41 | 63.91 | 2,539,574 |
| FRBT | 19.37▼ | -0.53 (-2.66%) | 21.22 | 18.692 | 140,690 |
| FRHC | 158.81▲ | +5.76 (+3.76%) | 161.32 | 148.8417 | 306,306 |
| FROG | 92.73▼ | -3.47 (-3.61%) | 96.00 | 91.31 | 2,279,140 |
| FSBC | 47.49▼ | -1.45 (-2.96%) | 48.94 | 47.14 | 147,223 |
| FSEA | 16.8601▼ | -0.0099 (-0.06%) | 16.8701 | 16.86 | 2,159 |
| FSHP | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 111 |
| FTCS | 96.38▼ | -1.15 (-1.18%) | 97.12 | 96.345 | 399,347 |
| FTNT | 156.71▼ | -1.96 (-1.24%) | 159.45 | 154.4227 | 4,340,932 |
| FTXH | 38.9246▼ | -0.5283 (-1.34%) | 39.03 | 38.87 | 27,451 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| FVR | 20.64▼ | -0.06 (-0.29%) | 20.88 | 20.43 | 286,907 |
| FWONA | 89.06▼ | -2.28 (-2.50%) | 90.52 | 89.01 | 194,116 |
| FWONK | 96.49▼ | -2.34 (-2.37%) | 98.58 | 96.26 | 1,593,994 |
| FXH | 124.38▼ | -2.36 (-1.86%) | 125.61 | 124.06 | 41,591 |
| FXO | 63.53▼ | -1.11 (-1.72%) | 64.39 | 63.52 | 74,853 |
| GAIN | 16.36▲ | +0.72 (+4.60%) | 16.39 | 15.8665 | 476,616 |
| GALT | 4.51▼ | -0.10 (-2.17%) | 4.665 | 4.44 | 318,040 |
| GAMR | 92.8652▲ | +0.3279 (+0.35%) | 92.8652 | 91.17 | 439 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.38 | 2,136,806 |
| GCMG | 13.45▲ | +0.09 (+0.67%) | 13.52 | 13.26 | 371,556 |
| GD | 374.31▼ | -0.33 (-0.09%) | 374.9399 | 371.30 | 828,839 |
| GDOC | 36.7288▼ | -0.4562 (-1.23%) | 36.8199 | 36.72 | 612 |
| GENZ | 38.2825▼ | -0.5975 (-1.54%) | 38.75 | 38.1301 | 699 |
| GEO | 29.65▲ | +0.62 (+2.14%) | 30.13 | 28.49 | 2,252,303 |
| GERN | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.46 | 12,223,398 |
| GFL | 40.89▼ | -0.62 (-1.49%) | 41.50 | 40.20 | 3,318,584 |
| GH | 156.17▼ | -6.75 (-4.14%) | 160.90 | 155.75 | 3,334,783 |
| GHRS | 26.85▼ | -0.04 (-0.15%) | 27.10 | 26.0001 | 183,330 |
| GILD | 135.82▼ | -0.54 (-0.40%) | 137.70 | 134.50 | 8,452,747 |
| GKOS | 152.96▲ | +2.31 (+1.53%) | 154.61 | 149.45 | 1,058,751 |
| GL | 177.07▲ | +0.40 (+0.23%) | 177.15 | 174.8391 | 568,651 |
| GLUE | 24.06▼ | -0.34 (-1.39%) | 24.415 | 23.23 | 1,780,473 |
| GMAB | 29.54▲ | +0.36 (+1.23%) | 29.59 | 28.82 | 2,731,858 |
| GMRS | 15.58▲ | +0.84 (+5.70%) | 15.9357 | 14.66 | 668,355 |
| GNOM | 57.3441▼ | -0.9724 (-1.67%) | 57.82 | 56.4615 | 22,408 |
| GO | 10.24▲ | +0.03 (+0.29%) | 10.315 | 10.07 | 1,713,955 |
| GOLF | 111.32▼ | -3.26 (-2.85%) | 113.98 | 110.41 | 422,786 |
| GPC | 124.73▼ | -3.94 (-3.06%) | 127.31 | 124.115 | 1,788,575 |
| GPCR | 54.89▼ | -1.74 (-3.07%) | 56.34 | 52.90 | 839,326 |
| GPRE | 16.63▲ | +0.83 (+5.25%) | 16.805 | 15.785 | 1,264,805 |
| GRAL | 70.14▲ | +1.35 (+1.96%) | 70.43 | 66.00 | 834,478 |
| GREE | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.90 | 538,308 |
| GRND | 16.02▲ | +0.43 (+2.76%) | 16.27 | 15.30 | 3,196,113 |
| GRPN | 25.53▼ | -1.32 (-4.92%) | 26.545 | 24.72 | 1,779,522 |
| GRPZ | 31.9605▼ | -0.4495 (-1.39%) | 32.11 | 31.9605 | 265 |
| GRX | 9.62▼ | -0.07 (-0.72%) | 9.69 | 9.60 | 14,350 |
| GSHD | 56.90▲ | +1.30 (+2.34%) | 57.52 | 53.55 | 1,079,660 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 104,413 |
| GTEN | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.50 | 25,668 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 14 |
| GTIM | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.3901 | 19,873 |
| GTLB | 31.74▼ | -0.85 (-2.61%) | 32.76 | 31.57 | 3,101,067 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GUT | 6.96▲ | +0.10 (+1.46%) | 7.07 | 6.8688 | 664,727 |
| HACK | 108.85▼ | -0.87 (-0.79%) | 109.415 | 107.2973 | 148,387 |
| HACQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 55,009 |
| HAKY | 30.1112▼ | -0.2762 (-0.91%) | 30.1112 | 29.755 | 5,376 |
| HALO | 80.37▼ | -1.20 (-1.47%) | 80.845 | 78.67 | 2,418,837 |
| HAPS | 37.1568▼ | -0.5425 (-1.44%) | 37.24 | 37.06 | 361 |
| HCAT | 2.20▼ | -0.07 (-3.08%) | 2.23 | 2.12 | 789,803 |
| HCI | 179.28▼ | -1.13 (-0.63%) | 181.95 | 178.2752 | 159,028 |
| HDSN | 6.44▲ | +0.11 (+1.74%) | 6.49 | 6.165 | 880,067 |