Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 34.79 | +0.00 (+0.00%) | 34.84 | 34.635 | 234,927 |
| DSGX | 80.64▼ | -1.195 (-1.46%) | 82.65 | 79.97 | 1,496,947 |
| DSMC | 44.1601▼ | -0.2372 (-0.53%) | 44.36 | 44.105 | 6,035 |
| DSTL | 69.64▼ | -0.37 (-0.53%) | 69.93 | 69.47 | 53,184 |
| DSX | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.71 | 900,560 |
| DT | 54.59▲ | +0.92 (+1.71%) | 54.835 | 53.40 | 7,377,201 |
| DTAN | 34.1408▼ | -0.1154 (-0.34%) | 34.16 | 34.1408 | 479 |
| DTEC | 53.31▼ | -0.0687 (-0.13%) | 53.31 | 52.97 | 5,748 |
| DTH | 58.51▲ | +0.2191 (+0.38%) | 58.68 | 58.31 | 11,684 |
| DTSQ | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 158 |
| DUKR | 5.72▲ | +0.10 (+1.78%) | 5.78 | 5.5595 | 7,619 |
| DUNK | 28.6868▼ | -0.1532 (-0.53%) | 28.74 | 28.55 | 9,391 |
| DV | 13.40▲ | +0.02 (+0.15%) | 13.41 | 13.35 | 1,872,011 |
| DVN | 48.51▲ | +1.16 (+2.45%) | 49.01 | 47.65 | 12,576,049 |
| DVYA | 51.8904▼ | -0.0066 (-0.01%) | 51.95 | 51.86 | 1,316 |
| DVYE | 35.36▲ | +0.37 (+1.06%) | 35.525 | 35.2928 | 79,028 |
| DWTX | 2.58▼ | -0.07 (-2.64%) | 2.74 | 2.5352 | 64,152 |
| DXCM | 91.06▲ | +0.24 (+0.26%) | 91.18 | 89.09 | 2,988,676 |
| DXIV | 74.70▼ | -0.025 (-0.03%) | 75.00 | 74.02 | 7,518 |
| DYNC | 10.88▲ | +0.005 (+0.05%) | 10.89 | 10.87 | 9,161 |
| EAGL | 35.78▼ | -0.365 (-1.01%) | 36.07 | 35.75 | 164,303 |
| EAPR | 33.6923▼ | -0.0012 (+0.00%) | 33.6923 | 33.58 | 5,739 |
| EART | 31.2397▼ | -0.3069 (-0.97%) | 31.46 | 31.071 | 7,018 |
| ECC | 3.98▲ | +0.08 (+2.05%) | 3.98 | 3.905 | 1,322,277 |
| ECML | 41.9109▼ | -0.1602 (-0.38%) | 41.9109 | 41.9109 | 95 |
| ECO | 66.74▼ | -0.12 (-0.18%) | 67.44 | 65.83 | 464,891 |
| EDOG | 25.3429▲ | +0.1829 (+0.73%) | 25.3429 | 25.3429 | 197 |
| EDRY | 49.30▼ | -1.075 (-2.13%) | 52.90 | 48.05 | 213,076 |
| EEE | 22.6526▲ | +0.0753 (+0.33%) | 22.6526 | 22.52 | 2,738 |
| EELV | 28.90▲ | +0.019 (+0.07%) | 29.04 | 28.88 | 17,577 |
| EETH | 30.11▲ | +0.51 (+1.72%) | 30.21 | 29.5799 | 63,487 |
| EFAS | 23.20▲ | +0.055 (+0.24%) | 23.27 | 23.1201 | 13,039 |
| EFFI | 27.6628▲ | +0.1488 (+0.54%) | 28.075 | 27.6628 | 281 |
| EFOR | 32.42▲ | +0.47 (+1.47%) | 32.62 | 31.51 | 814,442 |
| EGLE | 32.7024▼ | -0.0494 (-0.15%) | 32.7024 | 32.7024 | 11 |
| EGO | 44.84▼ | -0.64 (-1.41%) | 45.73 | 44.13 | 2,160,672 |
| EGY | 5.94▲ | +0.17 (+2.95%) | 6.00 | 5.83 | 1,059,588 |
| EIPX | 33.444▲ | +0.174 (+0.52%) | 33.5077 | 33.29 | 90,690 |
| EJAN | 36.9646▲ | +0.0107 (+0.03%) | 36.97 | 36.90 | 681 |
| EKG | 22.0954▲ | +0.0469 (+0.21%) | 22.11 | 21.71 | 6,975 |
| EL | 102.30▼ | -1.09 (-1.05%) | 103.23 | 101.22 | 3,737,886 |
| ELE | 21.52 | +0.00 (+0.00%) | 21.69 | 21.12 | 309,192 |
| ELF | 109.05▲ | +4.95 (+4.76%) | 109.62 | 102.3933 | 2,236,344 |
| ELOL | 23.16▲ | +1.4838 (+6.85%) | 23.16 | 21.905 | 9,713 |
| ELPW | 3.63▲ | +0.08 (+2.25%) | 3.6601 | 3.53 | 33,193 |
| EMBC | 5.14▲ | +0.09 (+1.78%) | 5.235 | 4.92 | 2,765,941 |
| EMET | 45.5984▼ | -0.5727 (-1.24%) | 46.00 | 45.33 | 13,212 |
| EML | 27.24▲ | +0.92 (+3.50%) | 27.24 | 26.24 | 19,747 |
| EMO | 54.78▼ | -0.46 (-0.83%) | 55.69 | 54.54 | 49,947 |
| EMTY | 24.3217▲ | +0.0648 (+0.27%) | 24.3217 | 24.3217 | 125 |
| ENDW | 35.267▼ | -0.0114 (-0.03%) | 35.765 | 35.23 | 20,852 |
| EOCT | 35.1183▲ | +0.0145 (+0.04%) | 35.12 | 35.1183 | 573 |
| EOLS | 9.09▲ | +0.21 (+2.36%) | 9.15 | 8.75 | 1,024,728 |
| EP | 3.16▼ | -0.07 (-2.17%) | 3.25 | 3.16 | 23,706 |
| EPAM | 117.83▲ | +3.03 (+2.64%) | 119.1835 | 114.71 | 1,553,724 |
| EPSN | 6.23▲ | +0.21 (+3.49%) | 6.23 | 6.06 | 181,864 |
| EQNR | 42.80▲ | +1.41 (+3.41%) | 43.06 | 42.27 | 2,476,705 |
| EQRR | 87.8936▲ | +0.5272 (+0.60%) | 88.1397 | 87.485 | 4,134 |
| EQX | 12.86▼ | -0.13 (-1.00%) | 13.02 | 12.37 | 11,286,037 |
| ERX | 108.34▲ | +4.32 (+4.15%) | 109.7584 | 105.79 | 290,985 |
| ESMV | 32.0016▼ | -0.0712 (-0.22%) | 32.0016 | 32.0016 | 37 |
| ESTC | 97.55▼ | -2.36 (-2.36%) | 102.415 | 95.36 | 5,804,377 |
| ETCO | 8.9075▲ | +0.1238 (+1.41%) | 8.9075 | 8.80 | 5,186 |
| ETH | 23.68▲ | +0.42 (+1.81%) | 23.77 | 23.27 | 2,216,953 |
| ETHA | 18.72▲ | +0.35 (+1.91%) | 18.79 | 18.3788 | 30,196,921 |
| ETHB | 31.96▲ | +0.60 (+1.91%) | 32.06 | 31.37 | 386,097 |
| ETHE | 19.97▲ | +0.35 (+1.78%) | 20.05 | 19.615 | 1,591,523 |
| ETHT | 17.22▲ | +0.65 (+3.92%) | 17.32 | 16.58 | 1,811,213 |
| ETHW | 17.76▲ | +0.35 (+2.01%) | 17.80 | 17.43 | 971,447 |
| ETON | 60.44▲ | +0.66 (+1.10%) | 60.55 | 58.24 | 767,997 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 415 |
| ETV | 15.37▼ | -0.12 (-0.77%) | 15.47 | 15.26 | 209,400 |
| ETW | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.85 | 306,437 |
| EVAC | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.295 | 365 |
| EVMU | 31.5108▲ | +1.2108 (+4.00%) | 31.5108 | 30.66 | 3,431 |
| EVOX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,030 |
| EWS | 34.17▲ | +0.24 (+0.71%) | 34.27 | 34.105 | 540,931 |
| EWT | 108.03▲ | +0.13 (+0.12%) | 108.76 | 107.655 | 4,642,805 |
| EXE | 98.16 | +0.00 (+0.00%) | 99.61 | 97.78 | 2,072,482 |
| EXFY | 2.52▼ | -0.06 (-2.33%) | 2.605 | 2.50 | 381,042 |
| EXLS | 38.08▼ | -0.32 (-0.83%) | 38.63 | 38.07 | 2,098,705 |
| EXPD | 189.65▼ | -1.32 (-0.69%) | 191.72 | 189.47 | 1,289,154 |
| EXPO | 71.01▼ | -0.52 (-0.73%) | 71.7363 | 70.81 | 314,257 |
| FACT | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 10,064 |
| FARX | 29.7872▲ | +0.072 (+0.24%) | 29.7872 | 29.7872 | 371 |
| FBLG | 1.72▲ | +0.28 (+19.44%) | 1.7899 | 1.401 | 489,096 |
| FCFY | 30.4068▼ | -0.179 (-0.59%) | 30.4068 | 30.34 | 516 |
| FCG | 31.20▲ | +0.42 (+1.36%) | 31.60 | 30.87 | 880,082 |
| FCUV | 9.85▼ | -0.59 (-5.65%) | 10.335 | 9.4101 | 262,464 |
| FCX | 75.74▼ | -0.71 (-0.93%) | 77.01 | 74.885 | 13,939,912 |
| FDD | 20.52▲ | +0.05 (+0.24%) | 20.59 | 20.46 | 131,297 |
| FDFF | 37.876▼ | -0.1426 (-0.38%) | 37.91 | 37.79 | 45,228 |
| FDIQ | 76.1681▼ | -0.2169 (-0.28%) | 76.1681 | 76.03 | 914 |
| FDN | 292.49▼ | -1.92 (-0.65%) | 293.80 | 291.40 | 138,112 |
| FDS | 313.55▲ | +4.57 (+1.48%) | 314.51 | 303.65 | 1,078,955 |
| FDT | 96.3758▲ | +0.148 (+0.15%) | 96.73 | 95.98 | 47,824 |
| FDTS | 70.8602▲ | +0.0696 (+0.10%) | 70.8602 | 70.8602 | 9 |
| FEGE | 53.05▼ | -0.23 (-0.43%) | 53.25 | 52.95 | 257,069 |
| FEMS | 47.1144▼ | -0.1706 (-0.36%) | 47.32 | 46.81 | 50,641 |
| FEMY | 3.43▲ | +0.23 (+7.19%) | 3.43 | 3.10 | 227,005 |