Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 10,142 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 153 |
| GTLS | 207.57▲ | +0.48 (+0.23%) | 207.57 | 206.92 | 1,939,073 |
| GUNR | 55.48▲ | +0.05 (+0.09%) | 55.64 | 55.1801 | 531,546 |
| GUSH | 42.77▲ | +0.61 (+1.45%) | 42.78 | 41.4811 | 709,402 |
| GVH | 2.33▼ | -0.40 (-14.65%) | 2.80 | 2.20 | 1,066,727 |
| HAFN | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.8016 | 1,433,378 |
| HARD | 36.334▲ | +0.345 (+0.96%) | 36.61 | 34.97 | 20,126 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 776 |
| HBIO | 5.53▲ | +0.33 (+6.35%) | 5.83 | 5.0811 | 56,261 |
| HCHL | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.5512 | 16,175 |
| HCM | 15.45▲ | +0.03 (+0.19%) | 15.69 | 15.18 | 29,998 |
| HG | 30.63▲ | +0.30 (+0.99%) | 30.63 | 30.06 | 431,512 |
| HGER | 31.35▲ | +0.08 (+0.26%) | 31.49 | 31.22 | 1,239,636 |
| HIBS | 45.44▼ | -0.91 (-1.96%) | 46.5524 | 45.09 | 81,994 |
| HIDE | 24.1834▼ | -0.0018 (-0.01%) | 24.22 | 24.1535 | 31,791 |
| HIMZ | 21.80▲ | +2.37 (+12.20%) | 21.88 | 20.1767 | 728,457 |
| HKIT | 1.87▲ | +1.8342 (+5,123.46%) | 2.0691 | 1.6201 | 1,087,128 |
| HOG | 21.00▲ | +0.14 (+0.67%) | 21.20 | 20.82 | 3,059,878 |
| HOLX | 76.01▲ | +0.36 (+0.48%) | 76.04 | 76.00 | 101,956,189 |
| HOPE | 11.79▲ | +0.16 (+1.38%) | 11.815 | 11.56 | 1,021,482 |
| HOUR | 1.98▲ | +0.16 (+8.79%) | 2.00 | 1.81 | 24,620 |
| HOWL | 1.04▲ | +0.03 (+2.97%) | 1.14 | 0.9999 | 739,681 |
| HSHP | 14.07▲ | +0.01 (+0.07%) | 14.11 | 13.84 | 104,709 |
| HTB | 43.62▲ | +0.58 (+1.35%) | 43.77 | 42.85 | 61,570 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| HTO | 58.77▼ | -0.41 (-0.69%) | 59.26 | 58.59 | 849,854 |
| HTZ | 5.31▲ | +0.20 (+3.91%) | 5.32 | 5.0001 | 6,282,206 |
| HUHU | 9.70▲ | +0.11 (+1.15%) | 10.2507 | 9.60 | 71,383 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.3501 | 10.35 | 460 |
| HXHX | 0.5372▲ | +0.0174 (+3.35%) | 0.5451 | 0.4978 | 53,149 |
| IAC | 40.07▲ | +0.27 (+0.68%) | 40.525 | 39.66 | 815,321 |
| IALT | 27.3803▼ | -0.0612 (-0.22%) | 27.54 | 27.30 | 132,476 |
| IAPR | 31.96▲ | +0.105 (+0.33%) | 32.00 | 31.83 | 56,882 |
| IBIC | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8901 | 4,608 |
| IBTA | 30.95▼ | -1.10 (-3.43%) | 33.16 | 30.92 | 696,404 |
| ICE | 166.39▲ | +3.41 (+2.09%) | 167.00 | 163.27 | 2,347,430 |
| ICPI | 50.715▲ | +0.0623 (+0.12%) | 50.715 | 50.6975 | 1,198 |
| ICU | 4.58▲ | +0.27 (+6.26%) | 4.93 | 4.27 | 346,337 |
| IDA | 144.67▲ | +0.40 (+0.28%) | 145.17 | 143.9425 | 616,457 |
| IDGT | 103.02▲ | +0.19 (+0.18%) | 103.4296 | 102.88 | 10,051 |
| IDN | 7.71▼ | -0.10 (-1.28%) | 7.79 | 7.02 | 508,729 |
| IDOG | 42.33▲ | +0.22 (+0.52%) | 42.38 | 42.03 | 17,368 |
| IFLO | 31.4842▲ | +0.0792 (+0.25%) | 31.52 | 31.40 | 223,758 |
| IGIC | 25.25▲ | +0.01 (+0.04%) | 25.44 | 25.04 | 50,194 |
| IHS | 8.31▲ | +0.02 (+0.24%) | 8.335 | 8.26 | 1,667,157 |
| ILAG | 3.06▼ | -0.02 (-0.65%) | 3.2801 | 2.95 | 18,847 |
| IMKTA | 92.76▲ | +1.64 (+1.80%) | 92.785 | 91.10 | 110,161 |
| IMO | 129.39▼ | -1.14 (-0.87%) | 131.875 | 128.315 | 877,755 |
| INAC | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.19 | 5 |
| INBK | 21.82▲ | +1.25 (+6.08%) | 22.13 | 20.255 | 155,437 |
| INGM | 25.08▲ | +0.33 (+1.33%) | 25.22 | 24.70 | 1,916,017 |
| INLF | 4.6775▲ | +4.3549 (+1,349.94%) | 5.20 | 4.41 | 10,149 |
| INLX | 7.9499▲ | +0.4499 (+6.00%) | 7.95 | 7.9499 | 756 |
| INSM | 163.81▲ | +1.38 (+0.85%) | 166.185 | 161.325 | 1,852,616 |
| INSW | 75.73▲ | +0.35 (+0.46%) | 76.21 | 74.0197 | 453,844 |
| INTC | 50.78▲ | +0.40 (+0.79%) | 52.385 | 49.87 | 79,889,151 |
| INTJ | 10.30▲ | +0.80 (+8.42%) | 10.30 | 10.30 | 350 |
| INTT | 14.56▲ | +0.49 (+3.48%) | 15.4799 | 14.16 | 142,330 |
| INV | 4.68▲ | +0.04 (+0.86%) | 4.94 | 4.50 | 1,396,465 |
| IPEX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3951 | 8,219 |
| IRDM | 32.79▼ | -0.07 (-0.21%) | 33.90 | 32.35 | 2,124,017 |
| IRS | 16.76▲ | +0.11 (+0.66%) | 16.8238 | 16.425 | 118,589 |
| IVF | 2.40▼ | -0.11 (-4.38%) | 2.5166 | 2.40 | 21,006 |
| IXC | 56.80▲ | +0.32 (+0.57%) | 56.80 | 56.10 | 584,245 |
| JAKK | 21.01▲ | +0.84 (+4.16%) | 21.11 | 20.04 | 70,135 |
| JAN | 23.33▼ | -0.58 (-2.43%) | 23.915 | 23.29 | 410,838 |
| JANX | 14.94▲ | +0.10 (+0.67%) | 15.36 | 14.755 | 1,346,979 |
| JBIO | 16.17▲ | +0.68 (+4.39%) | 16.385 | 15.165 | 694,699 |
| JBS | 17.88▲ | +0.13 (+0.73%) | 18.07 | 17.755 | 2,718,982 |
| JBSS | 82.07▼ | -0.12 (-0.15%) | 82.73 | 80.52 | 89,820 |
| JDZG | 1.6601▲ | +0.0001 (+0.01%) | 1.71 | 1.6304 | 28,653 |
| JEDI | 28.20▲ | +0.20 (+0.71%) | 28.57 | 27.76 | 142,880 |
| JL | 7.16▲ | +0.12 (+1.70%) | 7.16 | 6.79 | 27,653 |
| JVA | 4.28▲ | +0.23 (+5.68%) | 4.32 | 4.03 | 58,341 |
| KALV | 20.19▲ | +0.29 (+1.46%) | 21.20 | 19.87 | 1,298,536 |
| KEX | 137.29▲ | +1.37 (+1.01%) | 137.43 | 134.005 | 500,200 |
| KFRC | 29.63▼ | -0.29 (-0.97%) | 29.96 | 29.465 | 155,077 |
| KGS | 58.22▲ | +0.28 (+0.48%) | 58.35 | 57.165 | 674,461 |
| KIDZ | 3.12▼ | -0.25 (-7.42%) | 3.5133 | 2.75 | 405,018 |
| KMLM | 28.49▲ | +0.15 (+0.53%) | 28.54 | 28.32 | 217,874 |
| KNRX | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.46 | 43,782 |
| KNSA | 49.55▲ | +0.73 (+1.50%) | 50.03 | 48.58 | 791,257 |
| KNX | 59.75▲ | +1.15 (+1.96%) | 59.87 | 58.10 | 1,963,128 |
| KOD | 39.00▼ | -1.63 (-4.01%) | 41.93 | 38.80 | 990,618 |
| KODK | 11.49▲ | +0.24 (+2.13%) | 11.8199 | 10.80 | 2,091,846 |
| KOPN | 2.58▼ | -0.04 (-1.53%) | 2.63 | 2.51 | 2,811,697 |
| KORE | 9.17▲ | +0.09 (+0.99%) | 9.19 | 9.09 | 56,448 |
| KOS | 3.10▲ | +0.18 (+6.16%) | 3.17 | 2.875 | 38,594,391 |
| KOYN | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.04 | 2,656 |
| KRRO | 13.79▼ | -0.21 (-1.50%) | 15.555 | 13.6501 | 754,689 |
| KRT | 28.11▲ | +0.28 (+1.01%) | 28.248 | 26.95 | 62,335 |
| KRUS | 72.60▲ | +4.47 (+6.56%) | 74.81 | 68.13 | 566,700 |
| KURE | 17.88▼ | -0.15 (-0.83%) | 17.95 | 17.67 | 17,716 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 495 |
| KVHI | 9.11▲ | +0.06 (+0.66%) | 9.45 | 8.85 | 107,172 |
| KW | 10.91▲ | +0.04 (+0.37%) | 10.92 | 10.85 | 1,447,776 |
| KXIN | 5.95▲ | +0.01 (+0.17%) | 6.4468 | 5.95 | 7,529 |
| KZR | 7.40 | +0.00 (+0.00%) | 7.45 | 7.36 | 123,212 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |