Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESH | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.08 | 124,122 |
| META | 725.93▲ | +0.75 (+0.10%) | 735.88 | 721.51 | 12,408,444 |
| MGK | 92.76▲ | +0.11 (+0.12%) | 93.19 | 92.205 | 2,338,265 |
| MGLD | 2.02▲ | +0.07 (+3.59%) | 2.02 | 2.00 | 305,809 |
| MKLY | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 26,928 |
| MKTN | 27.97▲ | +0.06 (+0.21%) | 28.05 | 27.83 | 30,941 |
| MKTX | 164.22▲ | +0.30 (+0.18%) | 164.23 | 164.00 | 549,130 |
| MMTX | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| MNTK | 2.79▲ | +0.06 (+2.20%) | 2.835 | 2.665 | 524,195 |
| MPC | 420.15▲ | +24.73 (+6.25%) | 420.73 | 392.83 | 2,099,565 |
| MQQQ | 242.6556▲ | +0.8565 (+0.35%) | 243.999 | 242.10 | 4,304 |
| MRAM | 18.65▲ | +0.21 (+1.14%) | 18.80 | 17.97 | 574,871 |
| MREO | 0.3669▼ | -0.0351 (-8.73%) | 0.4009 | 0.364 | 1,602,501 |
| MRNA | 188.94▼ | -3.63 (-1.89%) | 201.00 | 186.012 | 15,437,001 |
| MRNX | 134.53▼ | -6.45 (-4.58%) | 151.3199 | 130.36 | 170,203 |
| MRNY | 38.86▼ | -1.35 (-3.36%) | 40.54 | 38.03 | 180,300 |
| MRVL | 268.08▲ | +3.87 (+1.46%) | 270.2799 | 257.58 | 19,030,170 |
| MRVU | 150.69▲ | +3.97 (+2.71%) | 152.91 | 139.67 | 76,700 |
| MSBT | 24.255▲ | +0.315 (+1.32%) | 24.42 | 23.91 | 748,390 |
| MSFT | 512.80▼ | -0.10 (-0.02%) | 522.85 | 512.17 | 19,731,882 |
| MSM | 128.50▲ | +4.78 (+3.86%) | 129.41 | 123.52 | 1,245,560 |
| MSOL | 32.1192▲ | +0.2368 (+0.74%) | 32.29 | 31.78 | 13,640 |
| MSSE | 29.0137▲ | +0.3003 (+1.05%) | 29.13 | 28.805 | 10,475 |
| MSTP | 30.816▲ | +2.632 (+9.34%) | 31.145 | 28.11 | 66,500 |
| MSTR | 160.50▲ | +7.41 (+4.84%) | 161.58 | 152.84 | 19,109,705 |
| MSTX | 20.00▲ | +1.72 (+9.41%) | 20.26 | 18.16 | 6,957,311 |
| MTLS | 8.50▼ | -0.06 (-0.70%) | 8.65 | 8.41 | 344,931 |
| MTRN | 285.14▲ | +15.55 (+5.77%) | 288.40 | 261.62 | 330,233 |
| MTSI | 301.63▲ | +16.81 (+5.90%) | 304.29 | 283.59 | 1,175,547 |
| MTW | 22.40▲ | +0.94 (+4.38%) | 22.6999 | 21.14 | 551,360 |
| MU | 1,097.39▲ | +32.28 (+3.03%) | 1,098.90 | 1,022.90 | 45,735,434 |
| MWG | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.315 | 6,090 |
| MX | 3.64▼ | -0.12 (-3.19%) | 3.78 | 3.5826 | 1,098,928 |
| MXL | 92.12▲ | +1.81 (+2.00%) | 95.47 | 90.4059 | 2,310,244 |
| MYX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,704 |
| NAT | 8.17▲ | +0.27 (+3.42%) | 8.21 | 7.80 | 4,047,051 |
| NATH | 101.40▼ | -0.03 (-0.03%) | 101.71 | 101.40 | 20,076 |
| NAUT | 1.57▲ | +0.15 (+10.56%) | 1.6761 | 1.38 | 8,507,794 |
| NCIQ | 21.47▲ | +0.25 (+1.18%) | 21.589 | 21.28 | 8,600 |
| NCPL | 1.55▲ | +0.31 (+25.00%) | 1.57 | 1.194 | 5,151,432 |
| NDSN | 329.02▲ | +1.17 (+0.36%) | 329.61 | 324.67 | 327,103 |
| NET | 351.00▲ | +3.72 (+1.07%) | 353.84 | 342.11 | 2,760,164 |
| NEU | 921.14▲ | +23.62 (+2.63%) | 923.47 | 893.05 | 125,081 |
| NFXS | 22.205▲ | +0.574 (+2.65%) | 22.205 | 21.69 | 21,500 |
| NICE | 116.48▲ | +5.21 (+4.68%) | 117.95 | 113.17 | 827,778 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 18 |
| NNDM | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.57 | 2,973,326 |
| NPAC | 10.53▲ | +0.0001 (+0.00%) | 10.53 | 10.5149 | 61,212 |
| NSAI | 9.93▲ | +0.04 (+0.40%) | 9.935 | 9.93 | 2,294 |
| NSTS | 14.26 | +0.00 (+0.00%) | 14.26 | 14.26 | 0 |
| NTAL | 40.32▲ | +1.75 (+4.54%) | 40.32 | 38.12 | 8,500 |
| NTAP | 215.05▲ | +4.97 (+2.37%) | 215.215 | 208.03 | 2,349,586 |
| NTCT | 40.33▲ | +0.15 (+0.37%) | 40.48 | 39.65 | 490,601 |
| NTNX | 71.52▲ | +1.11 (+1.58%) | 71.97 | 69.85 | 2,382,009 |
| NTRA | 408.47▼ | -4.84 (-1.17%) | 423.4282 | 407.37 | 1,864,194 |
| NTRP | 1.92▲ | +0.03 (+1.59%) | 2.06 | 1.85 | 132,925 |
| NTSK | 17.85▲ | +0.41 (+2.35%) | 18.18 | 16.8634 | 7,296,483 |
| NTWK | 5.75▲ | +0.26 (+4.74%) | 5.87 | 5.47 | 142,232 |
| NVAX | 10.60▼ | -0.21 (-1.94%) | 10.98 | 10.545 | 3,149,723 |
| NVDA | 230.86▲ | +2.48 (+1.09%) | 232.285 | 228.16 | 98,591,411 |
| NVPS | 24.41▲ | +0.51 (+2.13%) | 24.41 | 24.18 | 200 |
| NXL | 7.55▲ | +3.27 (+76.40%) | 10.98 | 6.80 | 62,336,586 |
| NYSX | 131.773▲ | +0.323 (+0.25%) | 131.7732 | 130.9301 | 2,997 |
| OABI | 4.99▲ | +0.03 (+0.60%) | 5.055 | 4.835 | 1,981,635 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIO | 6.35▲ | +0.13 (+2.09%) | 6.50 | 6.23 | 389,941 |
| OBTC | 27.158▲ | +0.343 (+1.28%) | 27.25 | 26.945 | 2,400 |
| OCC | 17.35▲ | +0.78 (+4.71%) | 17.375 | 16.42 | 145,825 |
| ODD | 18.92▲ | +0.26 (+1.39%) | 19.055 | 17.73 | 744,930 |
| OESX | 30.725▲ | +0.225 (+0.74%) | 31.65 | 29.0635 | 65,034 |
| OHAC | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 66,986 |
| OIG | 9.79▲ | +0.17 (+1.77%) | 10.06 | 9.40 | 735,262 |
| OIM | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.13 | 402,773 |
| OKTA | 212.63▲ | +3.52 (+1.68%) | 213.86 | 205.25 | 3,183,212 |
| OKTG | 59.42▲ | +1.72 (+2.98%) | 59.965 | 55.281 | 30,500 |
| OLLI | 87.91▲ | +2.26 (+2.64%) | 88.71 | 85.24 | 1,507,988 |
| ONCH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 33,486 |
| ONMD | 5.50▼ | -0.285 (-4.93%) | 5.79 | 5.46 | 67,000 |
| ONTO | 314.88▲ | +7.06 (+2.29%) | 315.94 | 306.37 | 652,414 |
| OPRX | 8.39▲ | +0.04 (+0.48%) | 8.86 | 8.295 | 196,473 |
| ORIO | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 85,400 |
| OSPN | 18.04▲ | +0.13 (+0.73%) | 18.25 | 17.58 | 514,141 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 42,844 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| P | 134.13▲ | +3.35 (+2.56%) | 135.68 | 130.0805 | 4,232,224 |
| PAAC | 10.05▼ | -0.02 (-0.20%) | 10.13 | 10.05 | 136,823 |
| PACB | 2.51▲ | +0.14 (+5.91%) | 2.555 | 2.32 | 35,866,101 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 37,074 |
| PANW | 396.25▼ | -1.06 (-0.27%) | 398.58 | 387.02 | 5,310,864 |
| PARR | 86.21▲ | +4.59 (+5.62%) | 86.30 | 80.63 | 849,278 |
| PAYS | 14.36▲ | +0.88 (+6.53%) | 14.93 | 13.48 | 2,538,210 |
| PBF | 82.34▲ | +5.38 (+6.99%) | 82.37 | 77.175 | 3,766,575 |
| PBOT | 35.2976▲ | +0.3586 (+1.03%) | 35.2976 | 35.2976 | 45 |
| PBQQ | 32.453▲ | +0.049 (+0.15%) | 32.52 | 32.31 | 15,800 |
| PBR.A | 19.12▲ | +0.13 (+0.68%) | 19.23 | 18.90 | 6,395,935 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 153 |
| PCPI | 50.27▲ | +0.11 (+0.22%) | 50.30 | 50.20 | 4,000 |
| PD | 15.58▲ | +0.48 (+3.18%) | 15.71 | 15.24 | 1,795,722 |
| PDFS | 53.39▲ | +2.34 (+4.58%) | 54.08 | 50.705 | 499,564 |
| PECE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |