Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOVA | 5.13▼ | -0.04 (-0.77%) | 5.275 | 5.00 | 9,721,850 |
| IPAR | 119.75▼ | -2.47 (-2.02%) | 120.28 | 115.59 | 240,980 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 13,935 |
| IPEX | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 0 |
| IQV | 207.32▲ | +8.80 (+4.43%) | 217.05 | 204.15 | 1,351,908 |
| IR | 84.31▲ | +0.77 (+0.92%) | 84.97 | 82.915 | 6,477,004 |
| ISSC | 19.64▲ | +0.61 (+3.21%) | 19.77 | 18.95 | 259,872 |
| IXC | 55.43▲ | +0.39 (+0.71%) | 56.06 | 55.34 | 503,761 |
| IYE | 63.23▲ | +0.29 (+0.46%) | 64.185 | 63.075 | 706,924 |
| J | 132.00▲ | +1.50 (+1.15%) | 132.86 | 130.37 | 566,743 |
| JAN | 30.60▼ | -0.17 (-0.55%) | 31.08 | 30.41 | 1,195,432 |
| JAZZ | 254.87▲ | +4.46 (+1.78%) | 254.995 | 248.38 | 527,842 |
| JCSE | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.35 | 2,570 |
| JD | 30.09▼ | -0.06 (-0.20%) | 30.31 | 29.925 | 5,064,187 |
| JILL | 16.54▼ | -0.16 (-0.96%) | 16.70 | 16.205 | 78,810 |
| JOYY | 72.58▲ | +0.15 (+0.21%) | 73.17 | 71.80 | 255,413 |
| JPM | 349.90▲ | +1.69 (+0.49%) | 349.91 | 345.42 | 10,900,418 |
| KARO | 61.19▼ | -1.28 (-2.05%) | 62.37 | 60.00 | 149,571 |
| KB | 120.85▲ | +1.91 (+1.61%) | 121.81 | 119.835 | 257,193 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20,514 |
| KEAT | 32.7706▲ | +0.0495 (+0.15%) | 32.7706 | 32.7706 | 7 |
| KELYA | 15.06▼ | -0.34 (-2.21%) | 15.37 | 14.95 | 228,388 |
| KEX | 149.10▼ | -0.11 (-0.07%) | 151.52 | 148.34 | 415,888 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 907 |
| KFRC | 56.69▼ | -1.12 (-1.94%) | 58.09 | 55.88 | 207,789 |
| KFY | 77.84▼ | -0.26 (-0.33%) | 78.97 | 76.60 | 421,298 |
| KJD | 19.2153▼ | -0.1115 (-0.58%) | 19.2153 | 19.04 | 4,333 |
| KMLM | 29.86▲ | +0.40 (+1.36%) | 29.95 | 29.75 | 234,984 |
| KMX | 58.39▲ | +0.94 (+1.64%) | 58.625 | 56.70 | 3,725,431 |
| KNTK | 51.71▲ | +0.09 (+0.17%) | 52.54 | 51.41 | 988,585 |
| KOP | 49.96▼ | -1.21 (-2.36%) | 51.28 | 49.90 | 180,369 |
| KOS | 2.74▲ | +0.09 (+3.40%) | 2.79 | 2.67 | 14,185,643 |
| KOYN | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 982 |
| KRT | 38.73▲ | +0.03 (+0.08%) | 39.078 | 38.00 | 100,438 |
| KTWO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KVAC | 12.55 | +0.00 (+0.00%) | 12.55 | 12.55 | 0 |
| KYN | 14.97▲ | +0.05 (+0.34%) | 15.0117 | 14.80 | 295,237 |
| L | 115.63▲ | +0.93 (+0.81%) | 115.69 | 113.6001 | 445,119 |
| LAD | 334.02▼ | -5.93 (-1.74%) | 337.7799 | 331.03 | 274,383 |
| LAZR | 41.13 | +0.00 (+0.00%) | 42.28 | 40.64 | 117,861 |
| LBRX | 34.62▼ | -1.22 (-3.40%) | 36.30 | 33.80 | 594,396 |
| LCNB | 19.55▼ | -0.02 (-0.10%) | 19.82 | 19.18 | 50,909 |
| LEND | 25.075▼ | -0.0601 (-0.24%) | 25.16 | 25.00 | 247,463 |
| LGCF | 37.0775▼ | -0.1712 (-0.46%) | 37.0775 | 37.0775 | 36 |
| LGPS | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.13 | 52,691 |
| LH | 291.02▲ | +9.56 (+3.40%) | 298.455 | 286.50 | 1,495,242 |
| LMFA | 1.98▼ | -0.22 (-10.00%) | 2.02 | 1.68 | 409,074 |
| LMT | 568.59▲ | +54.23 (+10.54%) | 575.9995 | 545.00 | 3,264,747 |
| LMTL | 37.35▲ | +6.4011 (+20.68%) | 38.22 | 34.47 | 219,750 |
| LNC | 40.83▼ | -0.87 (-2.09%) | 41.34 | 40.63 | 1,848,233 |
| LNG | 271.99▲ | +4.59 (+1.72%) | 273.63 | 268.5677 | 1,801,397 |
| LNGX | 44.03▲ | +0.61 (+1.40%) | 44.277 | 43.59 | 20,296 |
| LPAA | 11.185▲ | +0.375 (+3.47%) | 11.185 | 11.185 | 727 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.745 | 10.74 | 1,686 |
| LPG | 45.61▲ | +1.66 (+3.78%) | 45.70 | 44.21 | 821,023 |
| LPLA | 323.32▼ | -4.06 (-1.24%) | 330.125 | 320.74 | 687,213 |
| LPRO | 3.13▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 935,281 |
| LQDA | 89.03▲ | +1.99 (+2.29%) | 90.89 | 85.14 | 1,586,218 |
| LRE | 1.432 | +0.00 (+0.00%) | 1.432 | 1.432 | 0 |
| LTC | 41.77▼ | -0.47 (-1.11%) | 42.58 | 41.72 | 712,681 |
| LTH | 41.93▼ | -0.13 (-0.31%) | 42.26 | 41.28 | 2,301,819 |
| LVLN | 24.7259▲ | +0.0159 (+0.06%) | 24.7259 | 24.704 | 420 |
| LVLU | 18.50▼ | -0.33 (-1.75%) | 18.75 | 16.67 | 18,652 |
| LW | 49.18▲ | +1.18 (+2.46%) | 49.80 | 47.43 | 4,735,569 |
| LXP | 60.82▼ | -0.33 (-0.54%) | 61.15 | 60.73 | 783,749 |
| LXU | 12.21▲ | +0.37 (+3.13%) | 12.382 | 11.90 | 1,016,674 |
| MAN | 49.95▼ | -1.71 (-3.31%) | 52.34 | 49.45 | 1,544,239 |
| MBOX | 41.1685▼ | -0.0727 (-0.18%) | 41.31 | 41.1685 | 11,492 |
| MBX | 63.57▲ | +5.27 (+9.04%) | 63.64 | 57.36 | 537,679 |
| MCAH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MCS | 23.78▲ | +0.01 (+0.04%) | 23.915 | 23.34 | 227,094 |
| MDST | 30.15▲ | +0.16 (+0.53%) | 30.30 | 30.02 | 62,309 |
| MEDP | 605.82▲ | +77.70 (+14.71%) | 677.90 | 592.65 | 1,177,126 |
| MENS | 2.71▲ | +0.07 (+2.65%) | 2.725 | 2.55 | 76,410 |
| MEOH | 57.99▲ | +1.54 (+2.73%) | 59.33 | 57.49 | 841,485 |
| MET | 92.54▼ | -0.73 (-0.78%) | 92.895 | 91.58 | 3,799,003 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.06▲ | +0.02 (+0.05%) | 43.105 | 42.60 | 1,680,036 |
| MFG | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.505 | 3,289,773 |
| MFSV | 29.18▼ | -0.04 (-0.14%) | 29.25 | 29.08 | 101,348 |
| MGRT | 100.00▲ | +11.37 (+12.83%) | 100.00 | 90.85 | 4,147 |
| MGRX | 0.5574▲ | +0.0464 (+9.08%) | 0.57 | 0.5253 | 491,330 |
| MKDW | 12.00 | +0.00 (+0.00%) | 12.02 | 11.9975 | 1,521 |
| MKTN | 26.57▼ | -0.1042 (-0.39%) | 26.64 | 26.51 | 36,291 |
| MLKN | 21.46▼ | -0.435 (-1.99%) | 21.88 | 21.30 | 1,043,880 |
| MLPA | 56.40▲ | +0.33 (+0.59%) | 56.68 | 56.015 | 135,521 |
| MLPX | 77.56▲ | +0.59 (+0.77%) | 77.84 | 76.97 | 410,993 |
| MLR | 51.22▲ | +0.62 (+1.23%) | 51.295 | 50.18 | 67,874 |
| MMED | 16.33 | +0.00 (+0.00%) | 16.60 | 15.96 | 749,864 |
| MMM | 169.59▼ | -1.17 (-0.69%) | 171.99 | 168.315 | 4,736,431 |
| MNPR | 105.70▼ | -6.78 (-6.03%) | 111.02 | 101.00 | 297,910 |
| MNTK | 1.80▲ | +0.05 (+2.86%) | 1.8387 | 1.69 | 311,873 |
| MOO | 82.55▼ | -0.62 (-0.75%) | 83.385 | 82.3825 | 173,991 |
| MPB | 36.46▲ | +1.57 (+4.50%) | 36.97 | 35.685 | 262,435 |
| MPC | 312.27▼ | -3.55 (-1.12%) | 323.755 | 311.20 | 2,291,604 |
| MRK | 130.48▲ | +3.01 (+2.36%) | 131.04 | 127.82 | 8,530,459 |
| MRT | 2.02▲ | +0.12 (+6.32%) | 2.02 | 1.87 | 41,554 |
| MRVI | 7.05▼ | -0.05 (-0.70%) | 7.44 | 7.00 | 2,157,984 |
| MSLE | 9.62▼ | -0.16 (-1.64%) | 10.6699 | 9.36 | 108,705 |
| MSM | 125.83▼ | -1.45 (-1.14%) | 128.72 | 124.14 | 551,035 |