Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EA | 203.63▼ | -0.57 (-0.28%) | 204.28 | 203.49 | 1,964,660 |
| EAT | 145.51▼ | -0.30 (-0.21%) | 150.60 | 143.52 | 1,311,625 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 852,203 |
| EBF | 18.14▼ | -0.15 (-0.82%) | 18.27 | 17.89 | 205,200 |
| EBMT | 19.65▲ | +0.20 (+1.03%) | 19.92 | 19.4001 | 41,721 |
| EBS | 12.21▲ | +0.02 (+0.16%) | 12.65 | 12.06 | 684,452 |
| ECML | 34.247▼ | -0.0239 (-0.07%) | 34.247 | 34.247 | 100 |
| ECPG | 54.31▼ | -0.04 (-0.07%) | 54.8099 | 54.065 | 236,612 |
| ECVT | 9.39▲ | +0.16 (+1.73%) | 9.53 | 9.21 | 1,993,900 |
| EDD | 5.65▼ | -0.02 (-0.35%) | 5.69 | 5.64 | 197,600 |
| EDGH | 30.62▲ | +0.21 (+0.69%) | 30.63 | 30.54 | 10,385 |
| EDZ | 40.11▲ | +0.85 (+2.17%) | 40.20 | 38.675 | 97,345 |
| EES | 57.85▼ | -0.235 (-0.40%) | 58.32 | 57.50 | 11,637 |
| EEV | 20.5675▲ | +0.3075 (+1.52%) | 20.5675 | 20.39 | 2,317 |
| EEX | 4.62▼ | -0.33 (-6.67%) | 5.2433 | 4.5925 | 168,259 |
| EFAS | 19.1291▲ | +0.0891 (+0.47%) | 19.19 | 19.09 | 29,632 |
| EFSI | 40.15▲ | +0.40 (+1.01%) | 40.15 | 39.725 | 19,162 |
| EFXT | 15.67▲ | +0.02 (+0.13%) | 15.975 | 15.64 | 322,199 |
| EGBN | 21.90▲ | +0.52 (+2.43%) | 21.97 | 21.24 | 364,100 |
| EGHT | 2.15▲ | +0.01 (+0.47%) | 2.165 | 2.105 | 564,203 |
| EGO | 34.36▼ | -0.05 (-0.15%) | 34.82 | 33.67 | 1,401,300 |
| EHAB | 9.62▲ | +0.01 (+0.10%) | 9.67 | 9.50 | 274,725 |
| EIG | 42.78▲ | +0.46 (+1.09%) | 42.78 | 42.22 | 329,511 |
| EIRL | 73.3531▼ | -0.314 (-0.43%) | 73.4775 | 73.21 | 1,863 |
| EJAN | 33.6344▼ | -0.0046 (-0.01%) | 33.70 | 33.60 | 3,944 |
| EL | 105.30▲ | +0.91 (+0.87%) | 106.2599 | 103.98 | 4,065,522 |
| ELLO | 22.75▼ | -1.12 (-4.69%) | 23.90 | 22.75 | 7,800 |
| ELMD | 29.75▼ | -0.13 (-0.44%) | 30.24 | 29.45 | 17,561 |
| ELME | 17.41▲ | +0.10 (+0.58%) | 17.455 | 17.31 | 1,469,661 |
| ELVA | 6.31▼ | -0.24 (-3.66%) | 6.67 | 6.28 | 372,459 |
| ELVR | 44.70▲ | +1.91 (+4.46%) | 46.97 | 44.05 | 74,867 |
| EMD | 10.84 | +0.00 (+0.00%) | 10.85 | 10.78 | 357,400 |
| ENVA | 163.74▲ | +5.40 (+3.41%) | 166.00 | 159.93 | 450,300 |
| EPAM | 204.33▼ | -1.52 (-0.74%) | 211.03 | 203.56 | 873,500 |
| EPU | 69.18▼ | -0.12 (-0.17%) | 70.00 | 69.03 | 64,931 |
| EQBK | 47.07▼ | -0.13 (-0.28%) | 47.90 | 46.95 | 41,271 |
| ERAS | 3.64▲ | +0.12 (+3.41%) | 3.71 | 3.47 | 1,944,547 |
| ESBG | 21.223▲ | +0.0093 (+0.04%) | 21.223 | 21.223 | 300 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 4,542 |
| ESLT | 538.98▲ | +15.90 (+3.04%) | 551.2936 | 538.08 | 256,023 |
| ESNT | 66.20▲ | +1.06 (+1.63%) | 66.60 | 64.73 | 699,784 |
| ESP | 43.00▲ | +0.04 (+0.09%) | 43.59 | 42.04 | 15,500 |
| ESQ | 105.83▼ | -0.99 (-0.93%) | 108.275 | 105.485 | 49,862 |
| ESSC | 26.0267▼ | -0.2442 (-0.93%) | 26.39 | 26.0267 | 654 |
| ESTA | 74.71▲ | +0.56 (+0.76%) | 78.24 | 73.62 | 1,301,824 |
| ETHD | 55.98▲ | +4.48 (+8.70%) | 57.031 | 48.68 | 1,648,244 |
| EUFN | 36.17▲ | +0.08 (+0.22%) | 36.405 | 36.17 | 1,039,718 |
| EUM | 21.02▲ | +0.15 (+0.72%) | 21.0465 | 20.71 | 121,557 |
| EVC | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.13 | 184,000 |
| EVCM | 12.15▼ | -1.25 (-9.33%) | 13.1021 | 11.57 | 552,245 |
| EVMT | 17.675▲ | +0.11 (+0.63%) | 17.739 | 17.64 | 1,700 |
| EWBC | 114.66▲ | +0.19 (+0.17%) | 116.18 | 114.22 | 671,631 |
| EWL | 58.84▼ | -0.18 (-0.30%) | 59.22 | 58.84 | 455,762 |
| EWO | 34.56▼ | -0.06 (-0.17%) | 34.6159 | 34.42 | 11,548 |
| EXAS | 101.61▼ | -0.15 (-0.15%) | 101.89 | 101.61 | 2,831,233 |
| EXLS | 42.43▲ | +0.65 (+1.56%) | 42.50 | 41.71 | 1,307,905 |
| EXPD | 149.75▼ | -0.23 (-0.15%) | 150.73 | 149.00 | 689,116 |
| EXPE | 282.82▼ | -2.20 (-0.77%) | 287.33 | 280.23 | 1,759,450 |
| EYPT | 16.66▼ | -0.27 (-1.59%) | 17.37 | 16.575 | 1,185,275 |
| EZGO | 1.98▲ | +0.06 (+3.13%) | 1.98 | 1.92 | 17,665 |
| FA | 14.79▲ | +0.10 (+0.68%) | 15.29 | 14.47 | 607,279 |
| FBIO | 3.43▼ | -0.08 (-2.28%) | 3.75 | 3.40 | 1,294,621 |
| FBIZ | 57.59▲ | +0.09 (+0.16%) | 58.14 | 57.315 | 25,813 |
| FBLA | 13.23▲ | +0.05 (+0.38%) | 13.24 | 13.145 | 54,834 |
| FBNC | 53.10▼ | -0.45 (-0.84%) | 54.31 | 52.855 | 235,905 |
| FBP | 21.78▲ | +0.42 (+1.97%) | 21.93 | 21.32 | 1,714,145 |
| FBRX | 24.75▲ | +1.48 (+6.36%) | 26.24 | 21.21 | 476,489 |
| FCAP | 69.70▲ | +3.32 (+5.00%) | 69.70 | 66.00 | 47,255 |
| FCBC | 35.73▲ | +0.55 (+1.56%) | 36.00 | 35.29 | 87,882 |
| FCCO | 30.995▼ | -0.175 (-0.56%) | 31.325 | 30.81 | 52,435 |
| FCF | 17.57▲ | +0.45 (+2.63%) | 17.715 | 17.175 | 866,957 |
| FCFY | 27.803▼ | -0.064 (-0.23%) | 27.803 | 27.803 | 700 |
| FCN | 176.70▲ | +5.83 (+3.41%) | 176.76 | 169.76 | 433,500 |
| FCNCA | 2,111.59▲ | +19.74 (+0.94%) | 2,140.435 | 2,100.78 | 91,471 |
| FCT | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 68,300 |
| FCX | 47.82▲ | +0.28 (+0.59%) | 48.24 | 47.37 | 15,613,001 |
| FDBC | 49.11▼ | -0.49 (-0.99%) | 49.80 | 49.00 | 21,274 |
| FDD | 17.11▲ | +0.06 (+0.35%) | 17.21 | 17.075 | 291,801 |
| FDIV | 27.606▲ | +0.046 (+0.17%) | 27.798 | 27.54 | 20,400 |
| FDM | 81.73▼ | -0.1313 (-0.16%) | 82.145 | 81.52 | 5,214 |
| FDP | 38.29▲ | +0.28 (+0.74%) | 38.54 | 38.03 | 284,285 |
| FDS | 296.13▲ | +3.13 (+1.07%) | 300.28 | 294.81 | 877,099 |
| FDSB | 14.63▲ | +0.33 (+2.31%) | 14.63 | 14.30 | 49,150 |
| FDX | 282.21▼ | -0.25 (-0.09%) | 284.9994 | 281.37 | 1,559,736 |
| FEBO | 1.25▲ | +0.09 (+7.76%) | 1.39 | 1.0796 | 83,285 |
| FEIM | 43.00▼ | -2.06 (-4.57%) | 45.54 | 41.11 | 333,264 |
| FET | 36.08▲ | +3.25 (+9.90%) | 36.39 | 33.24 | 153,000 |
| FFBC | 26.64▲ | +0.06 (+0.23%) | 27.04 | 26.55 | 656,979 |
| FFIC | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.24 | 143,099 |
| FFWM | 6.29▲ | +0.08 (+1.29%) | 6.355 | 6.155 | 557,200 |
| FGDL | 58.00▲ | +0.53 (+0.92%) | 58.00 | 57.61 | 15,200 |
| FHB | 26.30▲ | +0.37 (+1.43%) | 26.45 | 25.935 | 1,095,011 |
| FHI | 52.76▲ | +0.66 (+1.27%) | 53.17 | 52.00 | 555,500 |
| FHN | 23.87▲ | +0.20 (+0.84%) | 24.085 | 23.7018 | 4,224,117 |
| FIAT | 27.41▲ | +0.63 (+2.35%) | 27.41 | 26.42 | 93,866 |
| FIBK | 35.54▼ | -0.03 (-0.08%) | 36.35 | 35.525 | 1,008,024 |
| FIDI | 25.81▼ | -0.09 (-0.35%) | 25.96 | 25.77 | 68,000 |
| FIGS | 11.42▼ | -0.43 (-3.63%) | 11.91 | 11.34 | 2,131,991 |
| FIHL | 19.63▲ | +0.43 (+2.24%) | 19.72 | 19.01 | 507,116 |
| FISI | 32.22▼ | -0.05 (-0.15%) | 32.615 | 32.00 | 120,467 |