Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTR | 27.3306▲ | +0.0806 (+0.30%) | 27.3306 | 27.33 | 4,264 |
| BTRN | 29.226▲ | +0.6627 (+2.32%) | 29.226 | 29.226 | 100 |
| BTSG | 55.07▲ | +0.24 (+0.44%) | 55.25 | 53.41 | 2,365,327 |
| BTX | 8.38▲ | +0.23 (+2.82%) | 8.4398 | 8.175 | 616,022 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| BUD | 79.86▼ | -0.03 (-0.04%) | 80.42 | 79.52 | 1,413,299 |
| BUFC | 42.08▼ | -0.06 (-0.14%) | 42.16 | 42.08 | 38,553 |
| BUFM | 40.10▲ | +0.05 (+0.12%) | 40.10 | 40.08 | 37,017 |
| BUG | 30.55▼ | -0.26 (-0.84%) | 30.86 | 30.26 | 1,103,759 |
| BULD | 32.4953▼ | -0.0442 (-0.14%) | 32.59 | 32.285 | 1,291 |
| BULG | 41.8296▲ | +0.1621 (+0.39%) | 42.451 | 40.81 | 6,012 |
| BULL | 7.07▲ | +0.04 (+0.57%) | 7.17 | 6.80 | 9,300,296 |
| BUYO | 31.071▼ | -0.24 (-0.77%) | 31.071 | 31.071 | 100 |
| BUZZ | 37.61▲ | +0.41 (+1.10%) | 37.995 | 36.96 | 80,069 |
| BV | 13.04▲ | +0.07 (+0.54%) | 13.04 | 12.7001 | 498,892 |
| BVAL | 30.3255▲ | +0.1051 (+0.35%) | 30.36 | 30.28 | 46,988 |
| BVN | 37.75▲ | +2.39 (+6.76%) | 37.86 | 35.86 | 1,173,704 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BWA | 63.15▲ | +1.83 (+2.98%) | 63.69 | 61.375 | 3,823,688 |
| BWEB | 76.6664▲ | +0.4384 (+0.58%) | 77.3044 | 76.6664 | 1,945 |
| BWLP | 20.50▲ | +0.12 (+0.59%) | 20.94 | 20.43 | 290,245 |
| BWMN | 34.07▼ | -0.70 (-2.01%) | 35.35 | 34.05 | 151,075 |
| BWOW | 18.30▲ | +0.45 (+2.52%) | 18.30 | 18.30 | 100 |
| BYAH | 1.30▼ | -0.10 (-7.14%) | 1.36 | 1.23 | 42,247 |
| BYFC | 10.00▲ | +0.20 (+2.04%) | 10.00 | 9.82 | 3,405 |
| BYRE | 27.4522▲ | +0.0301 (+0.11%) | 27.57 | 27.3802 | 3,292 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CAAS | 4.75▲ | +0.25 (+5.56%) | 4.7999 | 4.57 | 109,527 |
| CABA | 3.82▼ | -0.06 (-1.55%) | 4.06 | 3.71 | 5,283,686 |
| CADL | 8.85▲ | +0.50 (+5.99%) | 9.2554 | 8.50 | 3,892,167 |
| CAEP | 12.56▲ | +1.59 (+14.49%) | 12.56 | 11.00 | 16,010 |
| CAF | 19.98▲ | +0.69 (+3.58%) | 20.57 | 19.14 | 104,023 |
| CAFG | 31.5011▼ | -0.0838 (-0.27%) | 31.65 | 31.5011 | 4,297 |
| CAGE | 27.34▼ | -0.01 (-0.04%) | 27.43 | 27.215 | 93,291 |
| CAIE | 27.38▼ | -0.01 (-0.04%) | 27.4297 | 27.28 | 251,295 |
| CAIQ | 26.94▼ | -0.09 (-0.33%) | 26.959 | 26.83 | 177,887 |
| CAMT | 207.46▲ | +1.92 (+0.93%) | 215.99 | 205.67 | 758,683 |
| CANG | 0.6491▼ | -0.0418 (-6.05%) | 0.68 | 0.6355 | 1,412,052 |
| CANQ | 30.855▼ | -0.1431 (-0.46%) | 30.914 | 30.855 | 1,845 |
| CAPN | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 1 |
| CARE | 26.57▲ | +0.25 (+0.95%) | 27.24 | 26.30 | 486,476 |
| CARZ | 115.8181▲ | +2.1824 (+1.92%) | 115.8181 | 114.00 | 2,609 |
| CAS | 28.711▲ | +0.616 (+2.19%) | 28.711 | 28.711 | 100 |
| CASY | 877.07▲ | +17.58 (+2.05%) | 877.53 | 859.66 | 355,893 |
| CAT | 926.79▲ | +29.34 (+3.27%) | 929.00 | 895.06 | 2,811,658 |
| CATH | 88.4756▲ | +0.0256 (+0.03%) | 88.67 | 88.23 | 38,969 |
| CATY | 57.04▼ | -0.41 (-0.71%) | 57.575 | 56.12 | 523,343 |
| CBC | 27.31▲ | +0.04 (+0.15%) | 27.81 | 27.16 | 1,178,474 |
| CBK | 28.97▼ | -0.14 (-0.48%) | 29.32 | 28.91 | 24,551 |
| CBL | 46.42▼ | -0.93 (-1.96%) | 48.615 | 46.375 | 194,922 |
| CBLS | 32.746▲ | +0.99 (+3.12%) | 32.746 | 32.32 | 408 |
| CBON | 23.7054▼ | -0.0196 (-0.08%) | 23.74 | 23.6936 | 7,123 |
| CBSE | 49.5532▲ | +1.3925 (+2.89%) | 49.77 | 48.92 | 2,321 |
| CBT | 84.55▼ | -1.13 (-1.32%) | 86.43 | 82.59 | 381,154 |
| CCCC | 3.17▲ | +0.22 (+7.46%) | 3.20 | 2.95 | 2,986,682 |
| CCD | 25.195▲ | +0.225 (+0.90%) | 25.3999 | 25.02 | 138,817 |
| CCM | 5.33▼ | -0.41 (-7.14%) | 5.585 | 5.0802 | 9,298 |
| CCNR | 41.8663▲ | +0.6152 (+1.49%) | 42.01 | 41.62 | 7,638 |
| CCOM | 25.2101▲ | +0.0651 (+0.26%) | 25.479 | 25.2101 | 237 |
| CCRN | 13.12▼ | -0.06 (-0.46%) | 13.17 | 13.115 | 904,134 |
| CCSO | 28.9638▲ | +0.3405 (+1.19%) | 29.16 | 28.9638 | 1,901 |
| CD | 6.02▼ | -0.27 (-4.29%) | 6.50 | 5.81 | 75,339 |
| CDEI | 88.0898▼ | -0.1292 (-0.15%) | 88.48 | 88.02 | 764 |
| CDLR | 29.43▼ | -0.14 (-0.47%) | 30.01 | 29.27 | 58,972 |
| CDNL | 60.37▲ | +6.28 (+11.61%) | 60.785 | 53.125 | 780,884 |
| CDNS | 364.20▲ | +1.50 (+0.41%) | 365.00 | 358.03 | 2,641,874 |
| CECO | 81.50▼ | -0.28 (-0.34%) | 84.275 | 81.41 | 689,336 |
| CEE | 21.23▲ | +0.42 (+2.02%) | 21.23 | 20.92 | 3,962 |
| CEF | 51.87▲ | +1.55 (+3.08%) | 51.8799 | 51.14 | 706,578 |
| CENN | 4.04▼ | -0.01 (-0.25%) | 4.1248 | 4.01 | 8,272 |
| CEPI | 34.1819▲ | +0.1861 (+0.55%) | 34.3963 | 33.80 | 54,341 |
| CEPT | 12.10▲ | +0.13 (+1.09%) | 12.20 | 12.0501 | 419,422 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2209 | 2,237 |
| CERS | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.46 | 2,123,847 |
| CERY | 37.92▲ | +0.88 (+2.38%) | 37.946 | 37.569 | 158,116 |
| CEVA | 36.46▼ | -0.51 (-1.38%) | 37.00 | 33.0001 | 1,977,335 |
| CGBL | 37.35▲ | +0.04 (+0.11%) | 37.405 | 37.285 | 1,058,480 |
| CGCT | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 28,376 |
| CGDV | 47.45▲ | +0.20 (+0.42%) | 47.56 | 47.20 | 3,243,564 |
| CGGE | 33.79▼ | -0.01 (-0.03%) | 33.87 | 33.74 | 519,279 |
| CGGG | 29.041▼ | -0.034 (-0.12%) | 29.185 | 28.91 | 50,187 |
| CGGO | 39.87▲ | +0.21 (+0.53%) | 40.04 | 39.70 | 1,083,709 |
| CGGR | 46.24▼ | -0.01 (-0.02%) | 46.43 | 46.105 | 2,343,452 |
| CGIC | 36.37▲ | +0.11 (+0.30%) | 36.4152 | 36.28 | 310,647 |
| CGNG | 36.44▼ | -0.01 (-0.03%) | 36.545 | 36.38 | 485,274 |
| CGNT | 10.86▼ | -0.25 (-2.25%) | 11.50 | 10.77 | 1,219,133 |
| CGNX | 67.26▲ | +1.60 (+2.44%) | 67.815 | 65.925 | 2,963,963 |
| CGO | 13.67▲ | +0.15 (+1.11%) | 13.70 | 13.53 | 59,119 |
| CGUS | 43.23▲ | +0.09 (+0.21%) | 43.345 | 42.95 | 972,218 |
| CGV | 16.93▲ | +0.1147 (+0.68%) | 16.97 | 16.92 | 14,694 |
| CGVV | 30.27▲ | +0.1501 (+0.50%) | 30.3499 | 30.20 | 50,449 |
| CGXU | 33.41▼ | -0.33 (-0.98%) | 33.53 | 33.33 | 701,627 |
| CHAR | 10.71▼ | -0.0298 (-0.28%) | 10.77 | 10.71 | 5,297 |
| CHAT | 86.84▲ | +0.66 (+0.77%) | 87.40 | 85.60 | 752,381 |
| CHAU | 25.20▲ | +1.07 (+4.43%) | 25.315 | 24.98 | 175,183 |
| CHE | 421.43▼ | -2.83 (-0.67%) | 428.065 | 414.73 | 139,645 |
| CHEF | 80.69▼ | -1.02 (-1.25%) | 81.795 | 80.08 | 342,046 |
| CHGX | 31.1957▲ | +0.0129 (+0.04%) | 31.29 | 31.15 | 9,613 |
| CHI | 12.61▲ | +0.14 (+1.12%) | 12.70 | 12.47 | 197,801 |
| CHMG | 67.08▼ | -0.92 (-1.35%) | 68.68 | 65.0001 | 42,227 |