Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 61,156 |
| FIRY | 12.57▲ | +0.10 (+0.80%) | 12.725 | 12.02 | 121,642 |
| FITZ | 26.10▲ | +0.16 (+0.62%) | 26.15 | 25.94 | 35,300 |
| FLBR | 26.91▲ | +2.98 (+12.45%) | 27.42 | 26.70 | 1,218,769 |
| FLCG | 36.42▲ | +0.37 (+1.03%) | 36.46 | 36.11 | 105,309 |
| FLGT | 22.45▲ | +0.97 (+4.52%) | 22.47 | 21.2778 | 307,440 |
| FLJH | 47.189▲ | +0.229 (+0.49%) | 47.27 | 47.00 | 11,500 |
| FLLA | 29.94▲ | +2.28 (+8.24%) | 30.36 | 29.75 | 88,400 |
| FLN | 27.4215▲ | +1.6481 (+6.39%) | 27.77 | 26.58 | 20,329 |
| FLTW | 114.08▲ | +1.71 (+1.52%) | 114.29 | 113.895 | 87,034 |
| FLXS | 88.05▼ | -0.77 (-0.87%) | 89.00 | 84.6125 | 49,946 |
| FMET | 39.865▲ | +0.615 (+1.57%) | 39.89 | 39.64 | 2,100 |
| FMTM | 40.184▲ | +0.698 (+1.77%) | 40.23 | 39.3994 | 163,582 |
| FNDE | 42.94▲ | +1.03 (+2.46%) | 43.05 | 42.66 | 1,747,592 |
| FNGG | 281.981▲ | +4.26 (+1.53%) | 282.65 | 280.14 | 1,200 |
| FNGR | 0.27▲ | +0.022 (+8.87%) | 0.30 | 0.2305 | 63,843,210 |
| FNRN | 17.73▼ | -0.05 (-0.28%) | 17.99 | 17.66 | 76,389 |
| FORM | 147.99▼ | -1.16 (-0.78%) | 151.17 | 143.6895 | 13,913,143 |
| FOSL | 7.22▲ | +0.42 (+6.18%) | 7.33 | 6.845 | 1,613,935 |
| FPI | 11.15▼ | -0.09 (-0.80%) | 11.44 | 11.10 | 1,057,695 |
| FRNM | 16.83▲ | +0.51 (+3.12%) | 17.12 | 15.90 | 767,901 |
| FRO | 53.75▲ | +1.01 (+1.92%) | 54.69 | 51.6202 | 5,251,696 |
| FRTY | 24.28▲ | +0.41 (+1.72%) | 24.29 | 23.81 | 15,400 |
| FRWD | 33.887▲ | +0.585 (+1.76%) | 33.93 | 33.62 | 10,700 |
| FSI | 6.12▲ | +0.07 (+1.16%) | 6.214 | 6.01 | 6,400 |
| FSOL | 14.19▲ | +0.27 (+1.94%) | 14.2799 | 14.025 | 314,815 |
| FTEC | 308.44▲ | +2.14 (+0.70%) | 309.08 | 306.90 | 265,497 |
| FTG | 24.73▲ | +0.09 (+0.37%) | 24.80 | 24.73 | 5,846 |
| FTHA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,958 |
| FTHF | 51.13▲ | +1.43 (+2.88%) | 52.44 | 50.81 | 7,100 |
| FTLS | 77.76▲ | +0.42 (+0.54%) | 77.8999 | 77.36 | 240,109 |
| FTNT | 184.13▲ | +3.18 (+1.76%) | 184.63 | 179.41 | 3,033,063 |
| FTRE | 21.11▲ | +1.11 (+5.55%) | 21.20 | 19.855 | 2,266,566 |
| FTXL | 262.47▼ | -0.78 (-0.30%) | 262.999 | 259.93 | 119,702 |
| FV | 74.74▲ | +0.64 (+0.86%) | 74.90 | 73.7967 | 64,242 |
| FVC | 43.0849▲ | +0.3434 (+0.80%) | 43.21 | 43.0849 | 1,082 |
| FWD | 135.52▲ | +0.81 (+0.60%) | 135.86 | 134.31 | 125,291 |
| FWDI | 8.11▼ | -0.05 (-0.61%) | 8.34 | 7.82 | 2,198,592 |
| FXL | 229.92▲ | +1.86 (+0.82%) | 230.37 | 228.93 | 60,100 |
| GAIQ | 66.1202▲ | +0.3502 (+0.53%) | 66.1202 | 66.1202 | 15 |
| GAMR | 101.311▲ | +1.221 (+1.22%) | 101.311 | 101.08 | 400 |
| GAP | 23.30▲ | +0.79 (+3.51%) | 23.515 | 22.625 | 6,939,075 |
| GARY | 28.817▲ | +0.286 (+1.00%) | 28.88 | 28.64 | 18,300 |
| GAVA | 26.47▲ | +0.63 (+2.44%) | 26.74 | 26.43 | 4,400 |
| GBTC | 66.23▲ | +1.12 (+1.72%) | 67.005 | 65.64 | 1,476,339 |
| GCT | 54.66▲ | +0.91 (+1.69%) | 55.00 | 53.425 | 560,514 |
| GDLC | 39.28▲ | +0.60 (+1.55%) | 39.725 | 39.04 | 25,015 |
| GFGF | 37.011▲ | +0.422 (+1.15%) | 37.05 | 36.88 | 1,100 |
| GGB | 5.17▲ | +0.16 (+3.19%) | 5.48 | 5.08 | 30,966,903 |
| GGR | 3.1698▼ | -0.0302 (-0.94%) | 3.215 | 3.07 | 12,399 |
| GGRW | 38.353▲ | +0.312 (+0.82%) | 38.353 | 38.353 | 23 |
| GGTL | 42.114▲ | +0.3509 (+0.84%) | 42.114 | 42.114 | 100 |
| GGUS | 69.8076▲ | +0.6107 (+0.88%) | 70.01 | 69.48 | 6,963 |
| GH | 187.22▲ | +9.42 (+5.30%) | 187.69 | 176.37 | 1,736,249 |
| GIBO | 35.77▲ | +3.3228 (+10.24%) | 35.77 | 32.50 | 50,000 |
| GIC | 43.58▼ | -0.03 (-0.07%) | 43.82 | 42.44 | 139,588 |
| GIW | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 1,165 |
| GLED | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.055 | 120 |
| GLL | 25.16▲ | +0.10 (+0.40%) | 25.37 | 25.02 | 1,684,645 |
| GLNK | 12.33▲ | +0.31 (+2.58%) | 12.52 | 12.12 | 371,412 |
| GMAB | 38.48▲ | +3.73 (+10.73%) | 40.17 | 35.02 | 12,403,391 |
| GME | 25.24▲ | +0.54 (+2.19%) | 25.775 | 24.77 | 11,612,754 |
| GNLN | 3.50▲ | +0.84 (+31.58%) | 3.63 | 2.815 | 149,719 |
| GNOM | 72.30▲ | +2.679 (+3.85%) | 72.44 | 69.80 | 61,800 |
| GOTU | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.52 | 405,725 |
| GPIQ | 58.41▲ | +0.39 (+0.67%) | 58.478 | 58.01 | 1,626,907 |
| GPT | 35.454▲ | +0.665 (+1.91%) | 35.454 | 34.87 | 2,200 |
| GQGU | 26.84▲ | +0.055 (+0.21%) | 26.93 | 26.81 | 512,920 |
| GQI | 61.07▲ | +0.46 (+0.76%) | 61.14 | 60.785 | 24,100 |
| GQQQ | 36.635▲ | +0.235 (+0.65%) | 36.635 | 36.44 | 23,900 |
| GRAL | 154.08▲ | +10.82 (+7.55%) | 156.49 | 140.305 | 1,467,657 |
| GRNY | 28.51▲ | +0.19 (+0.67%) | 28.579 | 28.30 | 1,178,642 |
| GSAT | 83.54▲ | +0.32 (+0.38%) | 83.725 | 83.02 | 596,632 |
| GSGO | 46.5268▲ | +0.3758 (+0.81%) | 46.67 | 46.288 | 3,686 |
| GSHR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GSOL | 9.10▲ | +0.14 (+1.56%) | 9.165 | 8.985 | 1,500,793 |
| GSRF | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 516,088 |
| GSUI | 17.47▲ | +1.18 (+7.24%) | 17.72 | 17.09 | 91,266 |
| GTEK | 61.88▲ | +0.833 (+1.36%) | 61.92 | 61.455 | 16,700 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTES | 27.81▲ | +0.16 (+0.58%) | 28.175 | 27.34 | 2,142,976 |
| GTLB | 51.50▲ | +1.72 (+3.46%) | 51.76 | 49.69 | 3,207,543 |
| GTND | 26.2112▲ | +0.1838 (+0.71%) | 26.2112 | 26.18 | 189 |
| GTOP | 52.717▲ | +0.462 (+0.88%) | 52.825 | 52.25 | 5,600 |
| GUSE | 46.4721▲ | +0.3296 (+0.71%) | 46.61 | 46.00 | 8,080 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| GXDW | 25.536▲ | +0.338 (+1.34%) | 25.54 | 25.30 | 1,900 |
| GXPT | 36.21▲ | +0.29 (+0.81%) | 36.236 | 36.04 | 26,200 |
| HACK | 124.98▲ | +1.90 (+1.54%) | 125.234 | 123.005 | 298,151 |
| HAFN | 10.28▲ | +0.03 (+0.29%) | 10.42 | 9.95 | 3,663,916 |
| HAVA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 26,114 |
| HAWG | 30.706▲ | +0.1454 (+0.48%) | 30.72 | 30.36 | 15,889 |
| HBB | 36.37▼ | -1.62 (-4.26%) | 38.065 | 35.63 | 108,252 |
| HBIO | 8.50▲ | +0.16 (+1.92%) | 8.80 | 8.40 | 22,973 |
| HBIT | 25.945▲ | +0.1372 (+0.53%) | 26.09 | 25.52 | 22,129 |
| HBTA | 33.5113▲ | +0.0975 (+0.29%) | 33.6395 | 33.21 | 218,370 |
| HCMT | 44.19▲ | +0.64 (+1.47%) | 44.31 | 43.63 | 29,800 |
| HEDG | 30.9633▲ | +0.1233 (+0.40%) | 31.00 | 30.72 | 58,282 |
| HEQQ | 62.8138▲ | +0.1438 (+0.23%) | 62.8138 | 62.60 | 1,623 |
| HEWJ | 66.7813▲ | +0.3713 (+0.56%) | 66.90 | 66.475 | 23,344 |