Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBD | 67.28▲ | +0.46 (+0.69%) | 68.25 | 67.24 | 158,717 |
| DBGI | 10.56▲ | +0.42 (+4.14%) | 10.91 | 10.1563 | 114,846 |
| DBI | 7.90▲ | +0.01 (+0.13%) | 8.20 | 7.72 | 754,921 |
| DBP | 103.68▼ | -0.84 (-0.80%) | 104.8801 | 103.68 | 11,013 |
| DBVT | 21.52▼ | -1.03 (-4.57%) | 21.9799 | 20.27 | 950,084 |
| DC | 5.71▲ | +0.11 (+1.96%) | 5.75 | 5.572 | 765,209 |
| DCOM | 31.98▲ | +0.14 (+0.44%) | 32.25 | 31.82 | 276,436 |
| DDL | 2.61▼ | -0.21 (-7.45%) | 3.00 | 2.60 | 3,404,023 |
| DECK | 100.55▼ | -1.84 (-1.80%) | 104.55 | 100.35 | 2,744,800 |
| DEEF | 35.85▲ | +0.30 (+0.84%) | 35.85 | 35.85 | 36 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 1,166,604 |
| DES | 34.35▼ | -0.04 (-0.12%) | 34.6287 | 34.27 | 123,064 |
| DFAT | 60.40▲ | +0.05 (+0.08%) | 60.955 | 60.28 | 647,300 |
| DFE | 71.17▲ | +0.7251 (+1.03%) | 71.37 | 70.96 | 30,566 |
| DFIV | 49.17▲ | +0.15 (+0.31%) | 49.425 | 49.074 | 1,277,200 |
| DFLI | 3.505▼ | -0.802 (-18.62%) | 4.40 | 3.48 | 1,544,623 |
| DG | 136.68▼ | -0.29 (-0.21%) | 137.895 | 135.66 | 4,335,377 |
| DGICA | 20.95▲ | +0.24 (+1.16%) | 21.01 | 20.55 | 86,507 |
| DGRS | 51.0003▼ | -0.0597 (-0.12%) | 51.48 | 50.7237 | 19,586 |
| DHC | 5.06▲ | +0.09 (+1.81%) | 5.085 | 4.99 | 1,275,083 |
| DHIL | 169.35▼ | -0.47 (-0.28%) | 170.81 | 169.35 | 62,257 |
| DIBS | 6.13▼ | -0.02 (-0.33%) | 6.31 | 5.97 | 200,015 |
| DIM | 80.2301▲ | +0.5464 (+0.69%) | 80.5555 | 80.2301 | 1,371 |
| DIN | 34.50▲ | +0.56 (+1.65%) | 35.21 | 34.355 | 461,186 |
| DIPS | 54.8822▼ | -1.2706 (-2.26%) | 54.9949 | 54.6367 | 7,873 |
| DJCO | 531.76▲ | +8.51 (+1.63%) | 539.34 | 523.71 | 41,970 |
| DJIA | 22.57▼ | -0.01 (-0.04%) | 22.63 | 22.498 | 85,200 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| DLTR | 126.90▼ | -1.45 (-1.13%) | 130.65 | 126.18 | 2,771,013 |
| DLX | 22.98▼ | -0.04 (-0.17%) | 23.555 | 22.875 | 410,322 |
| DMA | 9.10▲ | +0.06 (+0.66%) | 9.10 | 9.04 | 89,370 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| DMAT | 26.44▲ | +0.2052 (+0.78%) | 26.535 | 26.181 | 8,857 |
| DNUT | 4.64▲ | +0.18 (+4.04%) | 4.68 | 4.514 | 2,370,136 |
| DOLE | 15.50▲ | +0.09 (+0.58%) | 15.65 | 15.32 | 590,100 |
| DOO | 71.30▼ | -4.19 (-5.55%) | 74.20 | 70.945 | 345,384 |
| DOV | 196.07▼ | -0.08 (-0.04%) | 198.82 | 195.465 | 1,224,095 |
| DPST | 113.03▲ | +1.07 (+0.96%) | 115.86 | 111.4886 | 387,214 |
| DRH | 9.25▼ | -0.06 (-0.64%) | 9.35 | 9.22 | 2,026,400 |
| DRI | 192.88▲ | +3.35 (+1.77%) | 198.00 | 187.26 | 4,743,869 |
| DRIP | 9.34▲ | +0.41 (+4.59%) | 9.3832 | 8.93 | 5,004,881 |
| DRTS | 5.01▲ | +0.20 (+4.16%) | 5.01 | 4.85 | 101,023 |
| DSP | 11.91▲ | +0.37 (+3.21%) | 12.19 | 11.62 | 294,469 |
| DTAN | 31.2089▲ | +0.1458 (+0.47%) | 31.31 | 31.2089 | 4,491 |
| DTH | 51.10▲ | +0.14 (+0.27%) | 51.36 | 51.0402 | 21,798 |
| DTST | 5.02▲ | +0.01 (+0.20%) | 5.04 | 5.00 | 77,700 |
| DVLU | 35.7714▲ | +0.1534 (+0.43%) | 36.1485 | 35.7489 | 32,715 |
| DVXF | 25.9838▼ | -0.0812 (-0.31%) | 25.9838 | 25.9838 | 1 |
| DVXY | 26.7361▲ | +0.5621 (+2.15%) | 26.7361 | 26.7361 | 62 |
| DWMF | 32.7951▲ | +0.3609 (+1.11%) | 32.92 | 32.68 | 5,499 |
| DXC | 15.39▲ | +0.20 (+1.32%) | 15.625 | 15.20 | 1,501,484 |
| DXPE | 109.37▲ | +1.10 (+1.02%) | 110.58 | 108.895 | 124,305 |
| EA | 203.90▲ | +0.27 (+0.13%) | 204.1799 | 203.80 | 1,467,396 |
| EAT | 150.60▲ | +5.09 (+3.50%) | 154.83 | 149.015 | 1,284,151 |
| EATZ | 27.1054▲ | +0.4267 (+1.60%) | 27.26 | 27.00 | 10,760 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,031,071 |
| EBF | 18.41▲ | +0.27 (+1.49%) | 18.47 | 18.14 | 194,200 |
| EBMT | 19.92▲ | +0.27 (+1.37%) | 19.98 | 19.60 | 33,406 |
| EBS | 12.30▲ | +0.09 (+0.74%) | 12.71 | 12.185 | 730,427 |
| ECPG | 54.53▲ | +0.22 (+0.41%) | 54.955 | 53.97 | 270,996 |
| ECVT | 9.54▲ | +0.15 (+1.60%) | 9.605 | 9.355 | 1,667,031 |
| EDD | 5.65 | +0.00 (+0.00%) | 5.70 | 5.64 | 333,500 |
| EDGH | 30.59▼ | -0.03 (-0.10%) | 30.59 | 30.53 | 15,635 |
| EEA | 10.85▲ | +0.05 (+0.46%) | 11.34 | 10.70 | 21,600 |
| EES | 58.20▲ | +0.35 (+0.61%) | 58.709 | 57.99 | 11,426 |
| EEV | 20.0799▼ | -0.4876 (-2.37%) | 20.10 | 20.03 | 2,346 |
| EEX | 5.08▲ | +0.46 (+9.96%) | 5.21 | 4.63 | 115,074 |
| EFAS | 19.215▲ | +0.0859 (+0.45%) | 19.27 | 19.15 | 11,133 |
| EFSI | 40.97▲ | +0.82 (+2.04%) | 40.99 | 40.75 | 7,090 |
| EG | 332.52▲ | +3.89 (+1.18%) | 334.005 | 322.4601 | 327,368 |
| EGBN | 21.54▼ | -0.36 (-1.64%) | 22.22 | 21.49 | 286,700 |
| EGO | 34.61▲ | +0.25 (+0.73%) | 35.15 | 33.93 | 1,123,112 |
| EHAB | 9.66▲ | +0.04 (+0.42%) | 9.75 | 9.585 | 286,710 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| EIG | 43.09▲ | +0.31 (+0.72%) | 43.39 | 42.61 | 346,416 |
| EIRL | 73.7062▲ | +0.3531 (+0.48%) | 73.7699 | 73.55 | 2,009 |
| EIS | 110.29▲ | +2.09 (+1.93%) | 110.8493 | 109.915 | 64,485 |
| EIX | 60.17▲ | +0.63 (+1.06%) | 60.21 | 59.57 | 3,127,581 |
| EJAN | 33.6454▲ | +0.011 (+0.03%) | 33.72 | 33.60 | 25,855 |
| EL | 107.94▲ | +2.64 (+2.51%) | 109.21 | 105.36 | 4,145,551 |
| ELA | 13.48▲ | +1.78 (+15.21%) | 13.48 | 11.70 | 234,347 |
| ELLO | 22.65▼ | -0.10 (-0.44%) | 23.75 | 22.40 | 2,500 |
| ELMD | 29.93▲ | +0.18 (+0.61%) | 30.40 | 29.76 | 30,280 |
| ELME | 17.39▼ | -0.02 (-0.11%) | 17.5012 | 17.38 | 1,072,574 |
| ELVA | 6.74▲ | +0.43 (+6.81%) | 7.32 | 6.47 | 660,212 |
| ELVR | 43.49▼ | -1.21 (-2.71%) | 45.00 | 43.10 | 28,071 |
| EMD | 10.84 | +0.00 (+0.00%) | 10.889 | 10.7101 | 196,957 |
| ENLT | 41.17▲ | +2.24 (+5.75%) | 41.739 | 40.85 | 16,728 |
| ENTA | 14.53▲ | +0.28 (+1.96%) | 14.89 | 14.11 | 316,921 |
| ENVA | 164.31▲ | +0.57 (+0.35%) | 168.525 | 163.81 | 279,940 |
| EPAM | 207.02▲ | +2.69 (+1.32%) | 208.43 | 200.97 | 814,400 |
| EPU | 69.98▲ | +0.80 (+1.16%) | 69.98 | 69.1232 | 22,346 |
| EQBK | 47.50▲ | +0.43 (+0.91%) | 48.14 | 47.18 | 69,167 |
| ERAS | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.51 | 1,354,649 |
| ERO | 25.53▲ | +0.57 (+2.28%) | 25.8612 | 24.6301 | 1,058,713 |
| ESBG | 21.3629▲ | +0.1399 (+0.66%) | 21.365 | 21.21 | 919 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.98 | 3,159 |
| ESHA | 12.64▲ | +0.885 (+7.53%) | 13.00 | 11.853 | 12,450 |
| ESLT | 541.155▲ | +2.175 (+0.40%) | 557.11 | 538.295 | 163,148 |
| ESNT | 66.82▲ | +0.62 (+0.94%) | 67.09 | 65.95 | 568,177 |