Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMT | 20.35▲ | +0.37 (+1.85%) | 20.47 | 19.97 | 1,902,800 |
| BXSL | 28.34▼ | -0.05 (-0.18%) | 28.5673 | 28.325 | 1,246,607 |
| BY | 30.19▲ | +0.72 (+2.44%) | 30.44 | 29.465 | 271,210 |
| BZQ | 15.8134▼ | -0.0181 (-0.11%) | 16.13 | 15.64 | 40,213 |
| C | 111.09▲ | +1.66 (+1.52%) | 111.905 | 109.26 | 16,584,295 |
| CAAP | 25.66▲ | +0.10 (+0.39%) | 25.86 | 25.265 | 93,915 |
| CAC | 44.36▲ | +1.24 (+2.88%) | 44.75 | 42.90 | 135,638 |
| CADE | 43.15▲ | +1.51 (+3.63%) | 43.28 | 41.55 | 3,541,150 |
| CADL | 5.80▲ | +0.14 (+2.47%) | 5.93 | 5.545 | 1,098,519 |
| CAE | 28.22▲ | +0.38 (+1.36%) | 28.31 | 27.55 | 488,800 |
| CAF | 17.32▲ | +0.24 (+1.41%) | 17.43 | 17.05 | 62,800 |
| CAFG | 26.01▲ | +0.306 (+1.19%) | 26.01 | 25.688 | 564 |
| CAL | 13.38▲ | +0.64 (+5.02%) | 13.54 | 12.31 | 1,385,220 |
| CALC | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.39 | 113,800 |
| CAMP | 5.72▲ | +1.12 (+24.35%) | 5.95 | 4.41 | 376,900 |
| CAMT | 121.12▲ | +1.92 (+1.61%) | 121.977 | 118.19 | 463,075 |
| CAMX | 32.263▲ | +0.445 (+1.40%) | 32.263 | 32.263 | 100 |
| CAPN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 6,300 |
| CAPR | 28.67▲ | +1.29 (+4.71%) | 29.23 | 27.51 | 2,029,638 |
| CARE | 19.75▲ | +0.61 (+3.19%) | 19.92 | 19.26 | 106,661 |
| CARG | 37.12 | +0.00 (+0.00%) | 37.67 | 36.755 | 975,123 |
| CARS | 12.76▲ | +0.49 (+3.99%) | 12.955 | 12.27 | 782,470 |
| CARZ | 79.9032▲ | +0.9503 (+1.20%) | 80.34 | 79.19 | 1,968 |
| CASH | 75.25▲ | +2.11 (+2.88%) | 75.71 | 72.67 | 257,157 |
| CASS | 42.95▲ | +0.43 (+1.01%) | 43.265 | 41.72 | 132,657 |
| CAT | 615.35▲ | +20.99 (+3.53%) | 617.23 | 598.69 | 2,797,893 |
| CATH | 83.31▲ | +0.5852 (+0.71%) | 83.4499 | 82.655 | 52,085 |
| CATY | 50.95▲ | +1.68 (+3.41%) | 51.20 | 48.885 | 577,185 |
| CBAN | 18.10▲ | +0.52 (+2.96%) | 18.21 | 17.64 | 188,003 |
| CBIO | 14.49▲ | +0.52 (+3.72%) | 14.83 | 13.3537 | 199,516 |
| CBL | 35.91▲ | +0.18 (+0.50%) | 36.12 | 35.67 | 350,434 |
| CBLL | 20.18▼ | -1.04 (-4.90%) | 21.293 | 19.87 | 630,200 |
| CBLS | 28.58▲ | +0.25 (+0.88%) | 28.66 | 28.31 | 3,919 |
| CBNA | 34.42▲ | +1.39 (+4.21%) | 34.90 | 33.005 | 9,600 |
| CBNK | 29.66▲ | +0.71 (+2.45%) | 29.96 | 29.133 | 91,867 |
| CBON | 22.59▲ | +0.0043 (+0.02%) | 22.67 | 22.59 | 671 |
| CBSE | 41.4555▲ | +0.2025 (+0.49%) | 41.7383 | 41.1366 | 6,313 |
| CBT | 68.53▲ | +2.86 (+4.36%) | 68.57 | 65.75 | 810,800 |
| CBU | 60.18▲ | +1.57 (+2.68%) | 60.92 | 58.0423 | 322,622 |
| CBUS | 1.66▼ | -0.03 (-1.78%) | 1.7199 | 1.62 | 134,749 |
| CCAP | 15.02▲ | +0.07 (+0.47%) | 15.13 | 14.90 | 131,504 |
| CCB | 117.41▲ | +2.29 (+1.99%) | 119.575 | 109.77 | 152,185 |
| CCBG | 44.12▲ | +1.61 (+3.79%) | 44.355 | 42.8939 | 73,453 |
| CCHH | 13.99▼ | -0.56 (-3.85%) | 14.65 | 13.62 | 830,621 |
| CCLD | 3.31▲ | +0.15 (+4.75%) | 3.35 | 3.13 | 539,662 |
| CCNE | 27.61▲ | +0.95 (+3.56%) | 27.76 | 26.75 | 203,187 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.066 | 2.00 | 7,848,248 |
| CDNA | 19.55▲ | +0.30 (+1.56%) | 19.95 | 18.65 | 1,162,907 |
| CDNS | 338.06▲ | +2.99 (+0.89%) | 341.31 | 333.24 | 1,192,491 |
| CDRO | 7.39▲ | +0.07 (+0.96%) | 7.60 | 7.31 | 36,136 |
| CDTX | 219.60▼ | -0.69 (-0.31%) | 220.38 | 219.60 | 808,831 |
| CE | 43.26▲ | +3.06 (+7.61%) | 43.395 | 40.39 | 2,197,039 |
| CECO | 58.29▲ | +0.40 (+0.69%) | 60.03 | 56.70 | 449,804 |
| CEE | 17.00▲ | +0.15 (+0.89%) | 17.23 | 16.75 | 29,200 |
| CEF | 42.77▲ | +0.24 (+0.56%) | 42.905 | 42.06 | 960,597 |
| CEFA | 37.3061▲ | +0.4242 (+1.15%) | 37.3061 | 37.04 | 347 |
| CELC | 101.83▼ | -0.89 (-0.87%) | 104.305 | 101.00 | 808,914 |
| CENT | 33.97▲ | +1.04 (+3.16%) | 34.28 | 32.85 | 112,545 |
| CENTA | 30.77▲ | +0.89 (+2.98%) | 31.07 | 29.62 | 332,001 |
| CEPU | 16.90▲ | +0.05 (+0.30%) | 17.1699 | 16.75 | 310,791 |
| CEW | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 2,595 |
| CFFN | 6.97▲ | +0.21 (+3.11%) | 7.01 | 6.76 | 1,096,240 |
| CFG | 58.46▲ | +2.52 (+4.50%) | 58.76 | 55.98 | 10,233,700 |
| CFLT | 30.00▲ | +0.10 (+0.33%) | 30.04 | 29.88 | 32,223,708 |
| CFR | 129.95▲ | +3.31 (+2.61%) | 131.08 | 126.85 | 359,048 |
| CG | 59.73▲ | +2.09 (+3.63%) | 59.92 | 56.55 | 5,145,586 |
| CGAU | 13.84▲ | +0.47 (+3.52%) | 13.935 | 13.25 | 1,393,166 |
| CGBD | 13.13▲ | +0.10 (+0.77%) | 13.19 | 13.02 | 490,425 |
| CGBL | 35.57▲ | +0.32 (+0.91%) | 35.61 | 35.165 | 921,100 |
| CGDV | 43.78▲ | +0.45 (+1.04%) | 43.848 | 43.215 | 4,671,200 |
| CGEM | 12.46▲ | +0.10 (+0.81%) | 12.85 | 12.1101 | 1,383,046 |
| CGGO | 35.03▲ | +0.22 (+0.63%) | 35.155 | 34.64 | 1,011,900 |
| CGIC | 32.18▲ | +0.34 (+1.07%) | 32.23 | 31.86 | 240,046 |
| CGMM | 29.37▲ | +0.52 (+1.80%) | 29.46 | 28.847 | 675,765 |
| CGNG | 32.03▲ | +0.28 (+0.88%) | 32.0816 | 31.7245 | 363,324 |
| CGNT | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.33 | 402,874 |
| CGV | 14.9288▲ | +0.0688 (+0.46%) | 14.9511 | 14.77 | 3,546 |
| CGVV | 27.243▲ | +0.509 (+1.90%) | 27.27 | 26.79 | 14,400 |
| CHCO | 125.53▲ | +2.60 (+2.12%) | 126.495 | 122.375 | 141,295 |
| CHDN | 115.17▲ | +1.17 (+1.03%) | 116.80 | 113.64 | 829,499 |
| CHMG | 56.01▲ | +0.63 (+1.14%) | 56.96 | 55.1616 | 31,875 |
| CHMI | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.48 | 268,800 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 48.2856▲ | +0.8116 (+1.71%) | 48.2856 | 47.62 | 1,956 |
| CHPY | 58.78▲ | +0.55 (+0.94%) | 58.78 | 57.61 | 81,300 |
| CHRD | 100.98▲ | +2.48 (+2.52%) | 101.13 | 97.43 | 686,223 |
| CHRW | 158.34▲ | +5.82 (+3.82%) | 159.30 | 151.64 | 1,809,680 |
| CHYM | 26.50▲ | +2.21 (+9.10%) | 26.59 | 23.97 | 5,929,683 |
| CIB | 64.39▲ | +0.80 (+1.26%) | 64.48 | 63.16 | 175,200 |
| CIEN | 221.85▲ | +7.50 (+3.50%) | 226.24 | 214.40 | 3,822,244 |
| CIL | 53.2534▲ | +0.5034 (+0.95%) | 53.2534 | 53.015 | 169 |
| CIO | 6.95▼ | -0.01 (-0.14%) | 6.962 | 6.95 | 163,900 |
| CION | 10.15▲ | +0.09 (+0.89%) | 10.20 | 10.00 | 313,990 |
| CIVB | 24.07▲ | +0.65 (+2.78%) | 24.205 | 23.34 | 230,726 |
| CLB | 17.02▲ | +0.22 (+1.31%) | 17.19 | 16.52 | 376,900 |
| CLBK | 17.14▲ | +0.27 (+1.60%) | 17.295 | 16.79 | 142,799 |
| CLBT | 18.50▲ | +0.11 (+0.60%) | 18.63 | 18.19 | 967,177 |
| CLCG | 27.34▲ | +0.047 (+0.17%) | 27.35 | 27.18 | 3,523 |
| CLCO | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 162,405 |
| CLCV | 26.64▲ | +0.37 (+1.41%) | 26.64 | 26.49 | 200 |