Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ELV | 348.77▲ | +0.59 (+0.17%) | 351.21 | 345.93 | 1,440,100 |
ELVR | 26.92▼ | -0.70 (-2.53%) | 28.60 | 26.28 | 110,100 |
ELWS | 4.62▼ | -0.48 (-9.41%) | 4.68 | 3.35 | 543,900 |
EMA | 49.34▲ | +0.44 (+0.90%) | 49.40 | 48.67 | 92,429 |
EMB | 95.74▲ | +0.03 (+0.03%) | 95.76 | 95.515 | 6,359,175 |
EMCB | 67.19▲ | +0.08 (+0.12%) | 67.45 | 66.82 | 7,100 |
EMCS | 35.20▲ | +0.06 (+0.17%) | 35.24 | 35.20 | 11,058 |
EMDM | 29.528▼ | -0.163 (-0.55%) | 29.54 | 29.40 | 2,100 |
EME | 689.01▲ | +1.79 (+0.26%) | 692.11 | 675.35 | 524,700 |
EMEQ | 37.86▲ | +0.26 (+0.69%) | 37.92 | 37.50 | 5,718 |
EMHC | 25.357▼ | -0.014 (-0.06%) | 25.37 | 25.305 | 20,300 |
EMM | 32.455▲ | +0.125 (+0.39%) | 32.485 | 32.31 | 1,900 |
EMOP | 40.0007▲ | +0.0467 (+0.12%) | 40.0007 | 39.96 | 25,021 |
EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
EMXC | 70.32▲ | +0.04 (+0.06%) | 70.47 | 69.98 | 1,174,840 |
EMXF | 46.22▲ | +0.096 (+0.21%) | 46.32 | 46.0672 | 2,259 |
ENGN | 9.35▲ | +0.55 (+6.25%) | 9.59 | 8.51 | 527,437 |
ENGS | 7.91▲ | +0.05 (+0.64%) | 7.98 | 7.73 | 748,994 |
ENLT | 34.06▼ | -0.31 (-0.90%) | 34.37 | 33.60 | 17,872 |
ENS | 121.08▼ | -2.89 (-2.33%) | 123.90 | 119.8828 | 357,871 |
ENSG | 182.04▲ | +2.57 (+1.43%) | 182.285 | 178.20 | 354,896 |
EOCT | 31.165▲ | +0.065 (+0.21%) | 31.1799 | 31.0618 | 25,000 |
EOSE | 15.04▼ | -0.41 (-2.65%) | 15.49 | 14.50 | 20,353,602 |
EPI | 46.13▲ | +0.33 (+0.72%) | 46.21 | 45.93 | 888,400 |
EPRT | 30.89▲ | +0.40 (+1.31%) | 31.00 | 30.375 | 1,796,803 |
EPU | 62.97▼ | -1.58 (-2.45%) | 63.81 | 62.46 | 36,289 |
EQX | 12.02▼ | -0.70 (-5.50%) | 12.49 | 11.765 | 16,300,800 |
ERAS | 2.42▼ | -0.11 (-4.35%) | 2.55 | 2.36 | 1,048,069 |
ERIC | 9.54▲ | +0.06 (+0.63%) | 9.57 | 9.45 | 15,652,800 |
ERII | 16.76▼ | -0.015 (-0.09%) | 16.88 | 16.53 | 457,893 |
ERO | 22.08▼ | -0.69 (-3.03%) | 22.77 | 21.86 | 1,009,900 |
ES | 72.56▲ | +1.20 (+1.68%) | 72.57 | 71.52 | 2,713,728 |
ESAB | 121.87▲ | +0.21 (+0.17%) | 122.20 | 120.545 | 316,324 |
ESE | 216.39▲ | +1.22 (+0.57%) | 218.07 | 210.94 | 230,962 |
ESLA | 1.75▲ | +0.1395 (+8.66%) | 1.90 | 1.52 | 421,333 |
ESTA | 47.265▲ | +0.675 (+1.45%) | 47.46 | 45.39 | 272,380 |
ETNB | 14.76▼ | -0.01 (-0.07%) | 14.79 | 14.74 | 1,714,507 |
EUDA | 3.32▼ | -0.10 (-2.92%) | 3.44 | 2.95 | 63,953 |
EUDG | 36.052▲ | +0.372 (+1.04%) | 36.07 | 35.75 | 9,742 |
EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
EUSB | 44.22▼ | -0.03 (-0.07%) | 44.26 | 44.189 | 25,453 |
EVAC | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 321,100 |
EVIM | 53.065▲ | +0.05 (+0.09%) | 53.08 | 53.028 | 4,000 |
EVMO | 50.91▲ | +0.041 (+0.08%) | 50.91 | 50.65 | 57,100 |
EVMT | 16.911▲ | +0.011 (+0.07%) | 16.911 | 16.85 | 500 |
EVRG | 77.98▲ | +0.48 (+0.62%) | 78.045 | 77.23 | 1,522,509 |
EVSD | 51.63▼ | -0.03 (-0.06%) | 51.65 | 51.59 | 207,973 |
EVTR | 51.88▼ | -0.08 (-0.15%) | 51.97 | 51.8642 | 631,108 |
EVYM | 50.099▼ | -0.0006 (+0.00%) | 50.14 | 50.099 | 1,957 |
EWK | 24.12 | +0.00 (+0.00%) | 24.13 | 23.96 | 5,900 |
EWL | 57.78▲ | +0.31 (+0.54%) | 57.84 | 57.32 | 419,600 |
EWN | 58.65▲ | +0.16 (+0.27%) | 58.67 | 58.14 | 17,100 |
EWQ | 45.23▲ | +0.08 (+0.18%) | 45.33 | 45.01 | 156,200 |
EWY | 88.52▲ | +0.64 (+0.73%) | 88.64 | 87.72 | 3,720,914 |
EXAS | 61.23▼ | -0.06 (-0.10%) | 62.105 | 60.895 | 2,152,038 |
EXC | 47.78▲ | +0.42 (+0.89%) | 48.065 | 47.36 | 7,553,644 |
EXK | 9.06▼ | -1.09 (-10.74%) | 9.95 | 8.81 | 15,527,000 |
EXR | 151.54▼ | -0.46 (-0.30%) | 152.60 | 150.41 | 1,191,200 |
EYEG | 36.36▲ | +0.035 (+0.10%) | 36.36 | 36.33 | 109 |
FAN | 20.14▼ | -0.26 (-1.27%) | 20.23 | 20.0605 | 20,801 |
FATE | 1.47▼ | -0.07 (-4.55%) | 1.53 | 1.445 | 1,504,933 |
FAZ | 44.47▼ | -1.09 (-2.39%) | 45.66 | 44.0101 | 1,676,222 |
FBND | 46.67▼ | -0.09 (-0.19%) | 46.81 | 46.61 | 5,305,400 |
FBT | 187.91▲ | +0.26 (+0.14%) | 188.29 | 186.64 | 12,800 |
FCAL | 49.295▲ | +0.005 (+0.01%) | 49.37 | 49.295 | 13,074 |
FCOR | 48.4632▼ | -0.0118 (-0.02%) | 48.56 | 48.391 | 40,213 |
FCSH | 24.57▼ | -0.005 (-0.02%) | 24.64 | 24.57 | 5,100 |
FDMT | 9.84▼ | -0.25 (-2.48%) | 10.2512 | 9.61 | 470,447 |
FE | 46.97▲ | +0.18 (+0.38%) | 47.155 | 46.79 | 4,005,782 |
FEAM | 6.44▲ | +0.46 (+7.69%) | 6.44 | 5.35 | 247,578 |
FEIG | 41.9272▼ | -0.0618 (-0.15%) | 41.95 | 41.9272 | 1,548 |
FEOE | 46.77▼ | -0.06 (-0.13%) | 46.7799 | 46.51 | 31,529 |
FER | 63.46▲ | +0.36 (+0.57%) | 63.91 | 62.91 | 1,159,000 |
FGDL | 56.58▼ | -1.00 (-1.74%) | 57.83 | 55.95 | 159,400 |
FHLC | 68.90▲ | +0.31 (+0.45%) | 68.99 | 68.20 | 128,751 |
FIGB | 43.906▲ | +0.016 (+0.04%) | 43.95 | 43.83 | 35,800 |
FIGS | 7.86▲ | +0.17 (+2.21%) | 8.0889 | 7.62 | 2,501,584 |
FIIG | 21.45▲ | +0.02 (+0.09%) | 21.45 | 21.37 | 248,500 |
FIP | 5.68▲ | +0.27 (+4.99%) | 5.92 | 5.38 | 4,059,280 |
FISR | 26.2545▼ | -0.0455 (-0.17%) | 26.27 | 26.2257 | 35,729 |
FIXD | 44.86▼ | -0.0303 (-0.07%) | 44.90 | 44.72 | 375,114 |
FIXT | 38.89▼ | -0.01 (-0.03%) | 38.90 | 38.81 | 91,078 |
FKWL | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.8386 | 29,176 |
FLCB | 21.87▼ | -0.02 (-0.09%) | 21.88 | 21.841 | 195,200 |
FLCO | 21.9788▼ | -0.018 (-0.08%) | 21.985 | 21.9583 | 27,590 |
FLEX | 62.14▼ | -1.20 (-1.89%) | 63.94 | 61.52 | 3,447,003 |
FLGV | 20.795▼ | -0.03 (-0.14%) | 20.81 | 20.7713 | 25,591 |
FLIN | 39.01▲ | +0.22 (+0.57%) | 39.09 | 38.90 | 156,600 |
FLKR | 29.57▲ | +0.29 (+0.99%) | 29.649 | 29.385 | 36,900 |
FLMB | 23.88▲ | +0.005 (+0.02%) | 23.9199 | 23.868 | 4,671 |
FLMI | 24.93 | +0.00 (+0.00%) | 24.94 | 24.90 | 331,244 |
FLNC | 18.325▼ | -1.255 (-6.41%) | 19.94 | 18.23 | 6,882,228 |
FLSA | 35.105▲ | +0.0438 (+0.12%) | 35.19 | 35.05 | 2,291 |
FLSP | 26.41▼ | -0.0202 (-0.08%) | 26.468 | 26.35 | 49,566 |
FLSW | 39.972▲ | +0.221 (+0.56%) | 39.972 | 39.76 | 2,300 |
FLUD | 25.15▲ | +0.125 (+0.50%) | 25.2895 | 25.04 | 16,551 |
FLUX | 5.37▲ | +0.21 (+4.07%) | 5.59 | 5.06 | 355,100 |
FLXR | 39.85▼ | -0.01 (-0.03%) | 39.95 | 39.85 | 293,900 |
FMB | 51.24▼ | -0.029 (-0.06%) | 51.28 | 51.093 | 126,100 |
FMED | 26.07▲ | +0.027 (+0.10%) | 26.128 | 25.96 | 4,600 |