Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEC | 22.41▲ | +0.88 (+4.09%) | 22.70 | 21.51 | 18,591 |
| CCOI | 21.62▲ | +1.66 (+8.32%) | 21.72 | 19.49 | 948,556 |
| CCRN | 13.07▼ | -0.01 (-0.08%) | 13.13 | 13.07 | 307,955 |
| CD | 8.66 | +0.00 (+0.00%) | 9.245 | 8.24 | 121,454 |
| CDEI | 89.9026▼ | -0.2242 (-0.25%) | 90.11 | 89.9026 | 615 |
| CDNA | 22.16▲ | +0.62 (+2.88%) | 22.3152 | 21.33 | 470,991 |
| CDNS | 374.05▼ | -7.70 (-2.02%) | 383.80 | 370.35 | 2,354,802 |
| CECO | 86.95▼ | -2.92 (-3.25%) | 92.00 | 86.25 | 646,810 |
| CENN | 4.52▲ | +0.155 (+3.55%) | 4.68 | 4.1332 | 15,677 |
| CENT | 39.36▲ | +0.59 (+1.52%) | 39.54 | 38.97 | 60,396 |
| CEPF | 10.35 | +0.00 (+0.00%) | 10.35 | 10.30 | 3,705 |
| CEPI | 35.02▼ | -0.03 (-0.09%) | 35.1399 | 34.6001 | 74,796 |
| CEPS | 10.25▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 6,613 |
| CEPT | 13.275▲ | +0.375 (+2.91%) | 13.545 | 12.61 | 892,490 |
| CERS | 2.82▲ | +0.09 (+3.30%) | 2.83 | 2.72 | 1,689,344 |
| CEVA | 40.55▼ | -1.24 (-2.97%) | 42.665 | 39.53 | 689,604 |
| CGBL | 37.57▲ | +0.09 (+0.24%) | 37.635 | 37.47 | 2,802,035 |
| CGCT | 11.34▲ | +0.49 (+4.52%) | 11.4214 | 11.01 | 17,683 |
| CGCV | 32.17▲ | +0.01 (+0.03%) | 32.225 | 32.105 | 188,962 |
| CGDV | 48.25▲ | +0.05 (+0.10%) | 48.31 | 48.075 | 3,158,882 |
| CGGE | 34.32▼ | -0.04 (-0.12%) | 34.46 | 34.16 | 465,789 |
| CGGO | 40.74▲ | +0.22 (+0.54%) | 41.005 | 40.505 | 828,471 |
| CGGR | 47.11▲ | +0.25 (+0.53%) | 47.1897 | 46.875 | 2,335,770 |
| CGIC | 36.67▼ | -0.03 (-0.08%) | 36.813 | 36.55 | 338,494 |
| CGNG | 36.70▲ | +0.14 (+0.38%) | 36.88 | 36.44 | 471,864 |
| CGNX | 66.70▼ | -1.63 (-2.39%) | 69.00 | 65.62 | 2,449,371 |
| CGO | 13.946▲ | +0.216 (+1.57%) | 13.95 | 13.73 | 39,675 |
| CGUS | 43.93▲ | +0.07 (+0.16%) | 43.9899 | 43.77 | 856,840 |
| CGVV | 30.275▼ | -0.05 (-0.16%) | 30.42 | 30.2001 | 34,654 |
| CGXU | 34.41▼ | -0.15 (-0.43%) | 34.53 | 34.225 | 876,797 |
| CHAT | 93.80▼ | -0.38 (-0.40%) | 94.95 | 92.51 | 613,933 |
| CHE | 439.41▲ | +2.08 (+0.48%) | 446.125 | 435.485 | 203,861 |
| CHGG | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.36 | 1,421,030 |
| CHGX | 32.3025▼ | -0.053 (-0.16%) | 32.49 | 32.29 | 8,377 |
| CHH | 115.90▲ | +2.19 (+1.93%) | 118.135 | 114.22 | 628,982 |
| CHI | 12.64▲ | +0.10 (+0.80%) | 12.66 | 12.5325 | 132,706 |
| CHMG | 68.84▼ | -0.81 (-1.16%) | 70.36 | 68.295 | 36,414 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CHPS | 91.2284▼ | -0.5626 (-0.61%) | 94.51 | 89.98 | 59,276 |
| CHPT | 7.79▲ | +0.46 (+6.28%) | 8.01 | 7.30 | 899,066 |
| CHPX | 98.91▼ | -0.70 (-0.70%) | 102.68 | 97.22 | 162,248 |
| CHPY | 79.82▼ | -1.79 (-2.19%) | 82.75 | 78.65 | 920,951 |
| CHR | 2.25▲ | +0.28 (+14.21%) | 2.28 | 1.89 | 345,477 |
| CHRI | 89.1104▼ | -0.0149 (-0.02%) | 89.125 | 89.1104 | 562 |
| CHW | 8.98▲ | +0.16 (+1.81%) | 9.00 | 8.90 | 231,246 |
| CHY | 13.10▲ | +0.07 (+0.54%) | 13.13 | 12.9601 | 140,653 |
| CIBR | 82.04▼ | -2.44 (-2.89%) | 83.00 | 81.76 | 2,003,100 |
| CIFG | 15.96▲ | +2.4598 (+18.22%) | 16.4226 | 12.79 | 279,467 |
| CIFR | 25.16▲ | +2.14 (+9.30%) | 25.56 | 22.17 | 34,659,574 |
| CII | 25.22▲ | +0.19 (+0.76%) | 25.3231 | 24.91 | 60,135 |
| CISO | 0.3899▲ | +0.0849 (+27.84%) | 0.4178 | 0.305 | 1,696,099 |
| CIVB | 25.65▼ | -0.17 (-0.66%) | 25.93 | 25.581 | 64,185 |
| CL | 91.29▲ | +1.44 (+1.60%) | 92.23 | 89.83 | 2,965,055 |
| CLBK | 19.98▼ | -0.41 (-2.01%) | 20.57 | 19.96 | 451,800 |
| CLCG | 29.0991▼ | -0.088 (-0.30%) | 29.115 | 29.06 | 321 |
| CLCV | 29.4899▼ | -0.1354 (-0.46%) | 29.59 | 29.47 | 355 |
| CLDT | 11.06▲ | +0.16 (+1.47%) | 11.10 | 10.94 | 229,599 |
| CLF | 12.83▲ | +0.85 (+7.10%) | 13.05 | 11.875 | 30,851,109 |
| CLFD | 51.26▲ | +4.22 (+8.97%) | 52.73 | 48.12 | 1,017,167 |
| CLIM | 26.4561▼ | -0.0564 (-0.21%) | 26.4561 | 26.4561 | 44 |
| CLIP | 100.32 | +0.00 (+0.00%) | 100.32 | 100.31 | 336,461 |
| CLOA | 51.985▼ | -0.0008 (+0.00%) | 51.99 | 51.9701 | 236,437 |
| CLOB | 50.585▲ | +0.055 (+0.11%) | 50.60 | 50.532 | 20,786 |
| CLOC | 25.13 | +0.00 (+0.00%) | 25.14 | 25.12 | 4,798 |
| CLOD | 31.2648▼ | -0.2705 (-0.86%) | 31.32 | 31.2648 | 319 |
| CLOI | 52.935▼ | -0.005 (-0.01%) | 52.97 | 52.93 | 66,340 |
| CLOV | 3.59▼ | -0.02 (-0.55%) | 3.6352 | 3.52 | 4,813,441 |
| CLOZ | 26.51▲ | +0.01 (+0.04%) | 26.53 | 26.47 | 198,052 |
| CLSK | 18.04▲ | +0.91 (+5.31%) | 18.26 | 16.65 | 27,710,905 |
| CLSM | 27.4481▲ | +0.0128 (+0.05%) | 27.47 | 27.415 | 38,939 |
| CLW | 15.66▲ | +1.30 (+9.05%) | 15.71 | 14.50 | 301,484 |
| CLYM | 11.96▲ | +0.57 (+5.00%) | 12.20 | 11.375 | 964,177 |
| CM | 115.43▼ | -0.35 (-0.30%) | 117.05 | 114.975 | 984,521 |
| CMBO | 102.28▼ | -0.005 (+0.00%) | 102.28 | 102.28 | 38 |
| CMC | 76.57▲ | +2.84 (+3.85%) | 76.87 | 73.75 | 1,017,999 |
| CMND | 2.48▼ | -0.11 (-4.25%) | 2.68 | 2.40 | 69,574 |
| CMP | 31.70▲ | +0.18 (+0.57%) | 32.13 | 30.87 | 549,643 |
| CMPR | 104.48▲ | +0.42 (+0.40%) | 106.1267 | 103.435 | 186,768 |
| CMPS | 11.85▼ | -0.375 (-3.07%) | 12.30 | 11.55 | 2,848,538 |
| CMTL | 5.18▲ | +0.20 (+4.02%) | 5.23 | 4.8595 | 240,611 |
| CNC | 58.82▲ | +1.61 (+2.81%) | 58.84 | 57.78 | 3,167,286 |
| CNEQ | 40.40▼ | -0.01 (-0.02%) | 40.47 | 39.94 | 113,404 |
| CNEY | 1.91▼ | -0.11 (-5.45%) | 2.625 | 1.4901 | 3,326,207 |
| CNI | 118.61▲ | +2.22 (+1.91%) | 118.76 | 116.51 | 1,356,407 |
| CNNE | 14.59▲ | +0.26 (+1.81%) | 14.66 | 14.275 | 475,904 |
| CNQQ | 25.6758▼ | -0.2467 (-0.95%) | 25.72 | 25.635 | 14,647 |
| CNRG | 121.976▲ | +1.231 (+1.02%) | 122.865 | 119.015 | 8,894 |
| CNTA | 39.77▼ | -0.01 (-0.03%) | 39.83 | 39.75 | 1,055,589 |
| CNTX | 2.98▲ | +0.35 (+13.31%) | 3.12 | 2.64 | 1,123,218 |
| CNXN | 67.00▲ | +0.46 (+0.69%) | 67.9807 | 66.235 | 67,148 |
| CNXT | 57.555▲ | +0.195 (+0.34%) | 57.73 | 57.36 | 189,271 |
| COAG | 28.60▲ | +0.76 (+2.73%) | 29.9999 | 27.66 | 147,887 |
| COAL | 26.58▲ | +0.48 (+1.84%) | 26.68 | 25.6401 | 41,490 |
| COCO | 78.63▲ | +2.14 (+2.80%) | 79.375 | 77.02 | 698,376 |
| CODX | 7.30▼ | -1.81 (-19.87%) | 11.85 | 6.64 | 6,859,607 |
| COHR | 380.18▼ | -1.17 (-0.31%) | 387.2799 | 359.22 | 3,985,937 |
| COHU | 54.94▲ | +5.01 (+10.03%) | 55.06 | 51.10 | 2,333,616 |
| COLD | 15.33▲ | +0.47 (+3.16%) | 15.34 | 14.86 | 4,926,373 |
| COLM | 66.39▲ | +0.58 (+0.88%) | 68.11 | 65.625 | 571,718 |
| COLO | 39.57▲ | +0.09 (+0.23%) | 39.76 | 39.1451 | 214,683 |