RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ELV 348.77 +0.59 (+0.17%) 351.21 345.93 1,440,100
ELVR 26.92 -0.70 (-2.53%) 28.60 26.28 110,100
ELWS 4.62 -0.48 (-9.41%) 4.68 3.35 543,900
EMA 49.34 +0.44 (+0.90%) 49.40 48.67 92,429
EMB 95.74 +0.03 (+0.03%) 95.76 95.515 6,359,175
EMCB 67.19 +0.08 (+0.12%) 67.45 66.82 7,100
EMCS 35.20 +0.06 (+0.17%) 35.24 35.20 11,058
EMDM 29.528 -0.163 (-0.55%) 29.54 29.40 2,100
EME 689.01 +1.79 (+0.26%) 692.11 675.35 524,700
EMEQ 37.86 +0.26 (+0.69%) 37.92 37.50 5,718
EMHC 25.357 -0.014 (-0.06%) 25.37 25.305 20,300
EMM 32.455 +0.125 (+0.39%) 32.485 32.31 1,900
EMOP 40.0007 +0.0467 (+0.12%) 40.0007 39.96 25,021
EMPG 17.36 +0.00 (+0.00%) 17.36 17.36 0
EMXC 70.32 +0.04 (+0.06%) 70.47 69.98 1,174,840
EMXF 46.22 +0.096 (+0.21%) 46.32 46.0672 2,259
ENGN 9.35 +0.55 (+6.25%) 9.59 8.51 527,437
ENGS 7.91 +0.05 (+0.64%) 7.98 7.73 748,994
ENLT 34.06 -0.31 (-0.90%) 34.37 33.60 17,872
ENS 121.08 -2.89 (-2.33%) 123.90 119.8828 357,871
ENSG 182.04 +2.57 (+1.43%) 182.285 178.20 354,896
EOCT 31.165 +0.065 (+0.21%) 31.1799 31.0618 25,000
EOSE 15.04 -0.41 (-2.65%) 15.49 14.50 20,353,602
EPI 46.13 +0.33 (+0.72%) 46.21 45.93 888,400
EPRT 30.89 +0.40 (+1.31%) 31.00 30.375 1,796,803
EPU 62.97 -1.58 (-2.45%) 63.81 62.46 36,289
EQX 12.02 -0.70 (-5.50%) 12.49 11.765 16,300,800
ERAS 2.42 -0.11 (-4.35%) 2.55 2.36 1,048,069
ERIC 9.54 +0.06 (+0.63%) 9.57 9.45 15,652,800
ERII 16.76 -0.015 (-0.09%) 16.88 16.53 457,893
ERO 22.08 -0.69 (-3.03%) 22.77 21.86 1,009,900
ES 72.56 +1.20 (+1.68%) 72.57 71.52 2,713,728
ESAB 121.87 +0.21 (+0.17%) 122.20 120.545 316,324
ESE 216.39 +1.22 (+0.57%) 218.07 210.94 230,962
ESLA 1.75 +0.1395 (+8.66%) 1.90 1.52 421,333
ESTA 47.265 +0.675 (+1.45%) 47.46 45.39 272,380
ETNB 14.76 -0.01 (-0.07%) 14.79 14.74 1,714,507
EUDA 3.32 -0.10 (-2.92%) 3.44 2.95 63,953
EUDG 36.052 +0.372 (+1.04%) 36.07 35.75 9,742
EURK 10.80 +0.00 (+0.00%) 10.80 10.80 0
EUSB 44.22 -0.03 (-0.07%) 44.26 44.189 25,453
EVAC 10.015 +0.005 (+0.05%) 10.02 9.99 321,100
EVIM 53.065 +0.05 (+0.09%) 53.08 53.028 4,000
EVMO 50.91 +0.041 (+0.08%) 50.91 50.65 57,100
EVMT 16.911 +0.011 (+0.07%) 16.911 16.85 500
EVRG 77.98 +0.48 (+0.62%) 78.045 77.23 1,522,509
EVSD 51.63 -0.03 (-0.06%) 51.65 51.59 207,973
EVTR 51.88 -0.08 (-0.15%) 51.97 51.8642 631,108
EVYM 50.099 -0.0006 (+0.00%) 50.14 50.099 1,957
EWK 24.12 +0.00 (+0.00%) 24.13 23.96 5,900
EWL 57.78 +0.31 (+0.54%) 57.84 57.32 419,600
EWN 58.65 +0.16 (+0.27%) 58.67 58.14 17,100
EWQ 45.23 +0.08 (+0.18%) 45.33 45.01 156,200
EWY 88.52 +0.64 (+0.73%) 88.64 87.72 3,720,914
EXAS 61.23 -0.06 (-0.10%) 62.105 60.895 2,152,038
EXC 47.78 +0.42 (+0.89%) 48.065 47.36 7,553,644
EXK 9.06 -1.09 (-10.74%) 9.95 8.81 15,527,000
EXR 151.54 -0.46 (-0.30%) 152.60 150.41 1,191,200
EYEG 36.36 +0.035 (+0.10%) 36.36 36.33 109
FAN 20.14 -0.26 (-1.27%) 20.23 20.0605 20,801
FATE 1.47 -0.07 (-4.55%) 1.53 1.445 1,504,933
FAZ 44.47 -1.09 (-2.39%) 45.66 44.0101 1,676,222
FBND 46.67 -0.09 (-0.19%) 46.81 46.61 5,305,400
FBT 187.91 +0.26 (+0.14%) 188.29 186.64 12,800
FCAL 49.295 +0.005 (+0.01%) 49.37 49.295 13,074
FCOR 48.4632 -0.0118 (-0.02%) 48.56 48.391 40,213
FCSH 24.57 -0.005 (-0.02%) 24.64 24.57 5,100
FDMT 9.84 -0.25 (-2.48%) 10.2512 9.61 470,447
FE 46.97 +0.18 (+0.38%) 47.155 46.79 4,005,782
FEAM 6.44 +0.46 (+7.69%) 6.44 5.35 247,578
FEIG 41.9272 -0.0618 (-0.15%) 41.95 41.9272 1,548
FEOE 46.77 -0.06 (-0.13%) 46.7799 46.51 31,529
FER 63.46 +0.36 (+0.57%) 63.91 62.91 1,159,000
FGDL 56.58 -1.00 (-1.74%) 57.83 55.95 159,400
FHLC 68.90 +0.31 (+0.45%) 68.99 68.20 128,751
FIGB 43.906 +0.016 (+0.04%) 43.95 43.83 35,800
FIGS 7.86 +0.17 (+2.21%) 8.0889 7.62 2,501,584
FIIG 21.45 +0.02 (+0.09%) 21.45 21.37 248,500
FIP 5.68 +0.27 (+4.99%) 5.92 5.38 4,059,280
FISR 26.2545 -0.0455 (-0.17%) 26.27 26.2257 35,729
FIXD 44.86 -0.0303 (-0.07%) 44.90 44.72 375,114
FIXT 38.89 -0.01 (-0.03%) 38.90 38.81 91,078
FKWL 4.99 +0.01 (+0.20%) 4.99 4.8386 29,176
FLCB 21.87 -0.02 (-0.09%) 21.88 21.841 195,200
FLCO 21.9788 -0.018 (-0.08%) 21.985 21.9583 27,590
FLEX 62.14 -1.20 (-1.89%) 63.94 61.52 3,447,003
FLGV 20.795 -0.03 (-0.14%) 20.81 20.7713 25,591
FLIN 39.01 +0.22 (+0.57%) 39.09 38.90 156,600
FLKR 29.57 +0.29 (+0.99%) 29.649 29.385 36,900
FLMB 23.88 +0.005 (+0.02%) 23.9199 23.868 4,671
FLMI 24.93 +0.00 (+0.00%) 24.94 24.90 331,244
FLNC 18.325 -1.255 (-6.41%) 19.94 18.23 6,882,228
FLSA 35.105 +0.0438 (+0.12%) 35.19 35.05 2,291
FLSP 26.41 -0.0202 (-0.08%) 26.468 26.35 49,566
FLSW 39.972 +0.221 (+0.56%) 39.972 39.76 2,300
FLUD 25.15 +0.125 (+0.50%) 25.2895 25.04 16,551
FLUX 5.37 +0.21 (+4.07%) 5.59 5.06 355,100
FLXR 39.85 -0.01 (-0.03%) 39.95 39.85 293,900
FMB 51.24 -0.029 (-0.06%) 51.28 51.093 126,100
FMED 26.07 +0.027 (+0.10%) 26.128 25.96 4,600