Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNTK | 45.58▼ | -0.15 (-0.33%) | 46.16 | 45.05 | 974,305 |
| KOP | 37.55▼ | -0.47 (-1.24%) | 38.08 | 36.927 | 231,134 |
| KORE | 8.98▲ | +0.02 (+0.22%) | 9.00 | 8.97 | 60,187 |
| KOS | 2.57▲ | +0.04 (+1.58%) | 2.68 | 2.51 | 32,752,348 |
| KR | 74.11▲ | +2.54 (+3.55%) | 74.845 | 71.56 | 10,636,560 |
| KTB | 76.27▼ | -2.52 (-3.20%) | 79.04 | 75.19 | 1,132,043 |
| KW | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 2,696,840 |
| KYN | 14.00▲ | +0.05 (+0.36%) | 14.10 | 13.90 | 402,519 |
| KZR | 6.94▲ | +0.11 (+1.61%) | 7.02 | 6.63 | 26,421 |
| LAFA | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.97 | 1,177 |
| LB | 72.39▼ | -2.15 (-2.88%) | 75.7755 | 72.21 | 530,101 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100 |
| LCFY | 4.62▲ | +0.05 (+1.09%) | 4.79 | 4.58 | 9,071 |
| LEE | 9.68▲ | +0.66 (+7.32%) | 9.81 | 8.84 | 233,028 |
| LEXX | 0.8288▲ | +0.0549 (+7.09%) | 0.8706 | 0.75 | 211,520 |
| LFWD | 6.005▲ | +0.055 (+0.92%) | 6.11 | 5.96 | 6,723 |
| LGCY | 13.89▼ | -0.30 (-2.11%) | 14.1738 | 13.51 | 47,011 |
| LGL | 7.39▲ | +0.10 (+1.37%) | 7.40 | 7.135 | 6,914 |
| LIFE | 13.16▼ | -0.29 (-2.16%) | 13.2842 | 12.60 | 184,291 |
| LINC | 35.84▼ | -0.10 (-0.28%) | 36.615 | 34.11 | 432,256 |
| LION | 10.66▲ | +0.67 (+6.71%) | 11.02 | 9.7697 | 7,394,356 |
| LMAT | 107.39▲ | +1.24 (+1.17%) | 107.63 | 103.61 | 185,329 |
| LMT | 671.77▲ | +16.77 (+2.56%) | 672.86 | 656.40 | 1,882,800 |
| LMTL | 56.31▲ | +2.8104 (+5.25%) | 56.395 | 53.98 | 46,256 |
| LNG | 255.15▲ | +5.61 (+2.25%) | 259.22 | 250.51 | 4,059,278 |
| LNGX | 43.28▲ | +0.01 (+0.02%) | 44.07 | 43.2278 | 42,568 |
| LNT | 71.55▲ | +0.21 (+0.29%) | 71.77 | 70.80 | 2,213,178 |
| LOOP | 1.32 | +0.00 (+0.00%) | 1.32 | 1.19 | 40,815 |
| LQPE | 19.732▲ | +0.547 (+2.85%) | 19.732 | 19.732 | 1 |
| LRMR | 5.22 | +0.00 (+0.00%) | 5.26 | 4.94 | 1,851,820 |
| LRN | 86.83▲ | +0.51 (+0.59%) | 87.09 | 83.9301 | 903,387 |
| LSE | 5.38▼ | -0.08 (-1.47%) | 5.52 | 5.00 | 41,740 |
| LUNG | 2.02▲ | +0.41 (+25.47%) | 2.16 | 1.56 | 4,481,547 |
| LXRX | 1.71▲ | +0.07 (+4.27%) | 1.76 | 1.58 | 4,901,176 |
| LXU | 13.49▼ | -0.47 (-3.37%) | 14.6499 | 13.40 | 2,316,967 |
| LYB | 67.11▲ | +1.23 (+1.87%) | 68.88 | 64.575 | 11,876,594 |
| MACI | 10.73▼ | -0.0048 (-0.04%) | 10.73 | 10.73 | 6,235 |
| MANE | 48.56▼ | -0.06 (-0.12%) | 50.9499 | 47.235 | 305,704 |
| MASI | 175.42▼ | -0.04 (-0.02%) | 175.58 | 175.35 | 2,427,339 |
| MBBC | 14.00▼ | -0.07 (-0.50%) | 14.07 | 14.00 | 782 |
| MCRI | 98.54▼ | -0.09 (-0.09%) | 98.85 | 95.945 | 141,236 |
| MCRP | 4.40▲ | +0.44 (+11.11%) | 4.615 | 3.62 | 533,639 |
| MCS | 17.36▼ | -0.22 (-1.25%) | 17.51 | 17.14 | 134,143 |
| MCW | 6.99▼ | -0.09 (-1.27%) | 7.065 | 6.985 | 1,622,639 |
| MDST | 28.63▼ | -0.11 (-0.38%) | 28.89 | 28.63 | 65,301 |
| MGN | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.80 | 2,081,798 |
| MGNX | 2.23▲ | +0.09 (+4.21%) | 2.26 | 2.10 | 947,264 |
| MGRT | 8.49▲ | +0.49 (+6.13%) | 8.755 | 7.745 | 19,453 |
| MGY | 29.22▲ | +0.03 (+0.10%) | 29.69 | 29.005 | 2,853,894 |
| MITK | 14.65▼ | -0.55 (-3.62%) | 15.52 | 14.53 | 1,056,026 |
| MIY | 12.70▼ | -0.04 (-0.31%) | 12.78 | 12.64 | 45,797 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 4,402 |
| MLPA | 54.08▼ | -0.26 (-0.48%) | 54.49 | 53.96 | 336,512 |
| MLPD | 25.73▲ | +0.10 (+0.39%) | 25.81 | 25.6401 | 17,751 |
| MLPX | 72.64▲ | +0.16 (+0.22%) | 73.03 | 72.26 | 816,148 |
| MLR | 45.96▼ | -1.91 (-3.99%) | 47.68 | 45.53 | 67,800 |
| MLTX | 18.15▲ | +0.13 (+0.72%) | 18.20 | 17.3401 | 883,785 |
| MNDO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 20,610 |
| MOBX | 1.04▲ | +0.1741 (+20.11%) | 1.33 | 0.886 | 287,701,796 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MOLN | 5.0048▲ | +0.0748 (+1.52%) | 5.10 | 4.99 | 1,493 |
| MORN | 190.15▲ | +0.29 (+0.15%) | 190.90 | 185.49 | 517,218 |
| MPC | 221.28▲ | +3.92 (+1.80%) | 221.36 | 214.2501 | 2,701,895 |
| MRNX | 28.8974▼ | -1.6459 (-5.39%) | 29.27 | 25.27 | 17,288 |
| MRT | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.00 | 54,115 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MSGM | 4.63▲ | +0.27 (+6.19%) | 4.85 | 4.36 | 198,978 |
| MTC | 4.69▲ | +0.06 (+1.30%) | 4.76 | 4.40 | 17,125 |
| MTDR | 56.32▲ | +1.31 (+2.38%) | 56.55 | 54.82 | 2,333,968 |
| MUJ | 12.53▲ | +0.01 (+0.08%) | 12.58 | 12.475 | 71,039 |
| MUSA | 438.43▲ | +20.24 (+4.84%) | 443.47 | 418.095 | 619,883 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| MVO | 2.52▼ | -0.02 (-0.79%) | 2.9999 | 2.41 | 719,624 |
| MWG | 2.17▲ | +0.01 (+0.46%) | 2.1849 | 2.15 | 1,031 |
| MXC | 15.20▲ | +2.08 (+15.85%) | 16.00 | 13.0001 | 242,814 |
| MYY | 17.08▲ | +0.40 (+2.40%) | 17.08 | 16.95 | 3,853 |
| MZZ | 7.46▲ | +0.35 (+4.92%) | 7.4799 | 7.39 | 6,724 |
| NAN | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.46 | 196,697 |
| NAT | 5.62▲ | +0.04 (+0.72%) | 5.66 | 5.50 | 5,791,794 |
| NATL | 45.46▼ | -0.88 (-1.90%) | 46.40 | 45.38 | 1,866,754 |
| NAZ | 12.34▲ | +0.06 (+0.49%) | 12.3437 | 12.24 | 16,228 |
| NBCM | 27.4781▲ | +0.9634 (+3.63%) | 27.60 | 27.34 | 25,055 |
| NBET | 39.76▲ | +0.03 (+0.08%) | 40.01 | 39.76 | 3,545 |
| NBR | 78.73▲ | +0.75 (+0.96%) | 79.6162 | 76.475 | 300,456 |
| NBTX | 33.99▲ | +0.49 (+1.46%) | 34.73 | 32.63 | 59,278 |
| NCI | 10.56▲ | +0.06 (+0.57%) | 11.71 | 7.1501 | 2,079,556 |
| NCSM | 48.35▲ | +3.91 (+8.80%) | 49.23 | 44.46 | 39,711 |
| NDIV | 33.93▲ | +0.20 (+0.59%) | 34.25 | 33.73 | 30,808 |
| NDLS | 5.99▲ | +0.10 (+1.70%) | 6.16 | 5.7925 | 27,403 |
| NEXN | 7.46▼ | -0.02 (-0.27%) | 7.47 | 7.19 | 355,092 |
| NFG | 92.93▲ | +0.14 (+0.15%) | 93.63 | 91.64 | 617,594 |
| NFLX | 99.02▼ | -0.15 (-0.15%) | 99.88 | 97.40 | 39,306,944 |
| NFLY | 11.82▲ | +0.027 (+0.23%) | 11.93 | 11.70 | 78,904 |
| NFRX | 26.785▼ | -0.2041 (-0.76%) | 26.785 | 26.785 | 170 |
| NFXL | 32.51▼ | -0.08 (-0.25%) | 33.0105 | 31.45 | 662,838 |
| NHC | 167.89▼ | -0.20 (-0.12%) | 167.89 | 162.86 | 65,323 |
| NICE | 127.52▼ | -0.61 (-0.48%) | 129.25 | 126.21 | 654,175 |
| NIM | 9.79▲ | +0.12 (+1.24%) | 9.811 | 9.715 | 8,609 |
| NJR | 54.53▲ | +0.06 (+0.11%) | 54.56 | 53.63 | 530,091 |
| NKTR | 70.70▼ | -1.75 (-2.42%) | 72.98 | 70.50 | 734,774 |