Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 97.67▼ | -0.27 (-0.28%) | 99.7296 | 96.95 | 975,349 |
| HOLD | 32.987▲ | +0.1442 (+0.44%) | 32.987 | 32.987 | 100 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HQDG | 24.9114▲ | +0.2233 (+0.90%) | 24.9114 | 24.87 | 3,529 |
| HQI | 18.81▼ | -0.78 (-3.98%) | 19.80 | 18.475 | 15,772 |
| HSTM | 30.82▲ | +0.46 (+1.52%) | 30.96 | 30.47 | 155,945 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| HWKN | 131.41▲ | +4.22 (+3.32%) | 132.4099 | 129.445 | 197,979 |
| HXE | 26.15▲ | +0.3211 (+1.24%) | 26.15 | 26.15 | 100 |
| HXF | 25.7111▲ | +0.0664 (+0.26%) | 25.7111 | 25.60 | 3,242 |
| HYLN | 4.53▲ | +0.32 (+7.60%) | 4.54 | 4.29 | 1,962,522 |
| HYP | 30.396▲ | +0.792 (+2.68%) | 30.396 | 30.00 | 3,500 |
| HYPR | 0.8938▲ | +0.0221 (+2.54%) | 0.9124 | 0.8237 | 1,403,229 |
| HZO | 52.35▲ | +0.02 (+0.04%) | 52.42 | 52.34 | 456,878 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 29.97▲ | +0.13 (+0.44%) | 30.00 | 29.78 | 2,469,376 |
| IBAT | 42.00▲ | +1.38 (+3.40%) | 42.35 | 41.88 | 11,200 |
| IBEX | 43.58▼ | -0.70 (-1.58%) | 44.61 | 43.33 | 60,790 |
| IBIT | 47.73▼ | -0.23 (-0.48%) | 49.39 | 47.48 | 48,429,772 |
| IBOT | 66.558▲ | +1.318 (+2.02%) | 66.76 | 66.48 | 13,000 |
| IBRX | 10.285▲ | +1.005 (+10.83%) | 10.55 | 9.39 | 31,078,575 |
| IBTA | 41.61▲ | +1.69 (+4.23%) | 42.22 | 39.92 | 193,302 |
| ICPI | 50.4466▼ | -0.0084 (-0.02%) | 50.48 | 50.39 | 13,144 |
| ICU | 4.69▲ | +0.94 (+25.07%) | 4.80 | 3.685 | 511,524 |
| IDNA | 41.65▲ | +0.01 (+0.02%) | 42.04 | 41.25 | 230,062 |
| IDT | 78.98▼ | -1.00 (-1.25%) | 80.61 | 77.45 | 413,300 |
| IGM | 172.03▲ | +1.79 (+1.05%) | 173.21 | 171.65 | 203,715 |
| IGPT | 103.11▲ | +0.34 (+0.33%) | 104.24 | 102.73 | 131,955 |
| IHAK | 68.70▲ | +0.39 (+0.57%) | 69.50 | 68.505 | 84,813 |
| III | 5.70▼ | -0.04 (-0.70%) | 5.80 | 5.625 | 212,314 |
| ILCG | 118.75▲ | +1.255 (+1.07%) | 119.52 | 118.6131 | 56,812 |
| ILMN | 273.04▲ | +7.32 (+2.75%) | 274.97 | 265.39 | 2,616,124 |
| IMKTA | 86.65▲ | +1.93 (+2.28%) | 86.65 | 85.15 | 81,356 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| INAB | 1.40 | +0.00 (+0.00%) | 1.46 | 1.3421 | 39,473 |
| INAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.33 | 241,919 |
| INFU | 13.16▲ | +0.34 (+2.65%) | 13.20 | 12.91 | 124,093 |
| INGN | 5.97▼ | -0.01 (-0.17%) | 6.05 | 5.82 | 426,749 |
| INOD | 70.07▼ | -1.78 (-2.48%) | 75.08 | 69.75 | 1,363,641 |
| INSW | 115.81▲ | +1.21 (+1.06%) | 116.13 | 112.7048 | 762,913 |
| INTC | 119.33▼ | -0.67 (-0.56%) | 126.00 | 118.96 | 95,401,476 |
| IOSP | 97.41▲ | +2.24 (+2.35%) | 98.67 | 95.44 | 196,336 |
| IOVA | 14.215▼ | -0.015 (-0.11%) | 14.75 | 13.95 | 11,900,044 |
| IPGP | 84.05▲ | +0.39 (+0.47%) | 86.42 | 83.87 | 648,038 |
| IQQ | 25.36▲ | +0.26 (+1.04%) | 25.53 | 25.299 | 793,196 |
| IRAB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ISRL | 24.2428▲ | +0.3674 (+1.54%) | 24.2428 | 24.2428 | 20 |
| ITGR | 126.45▲ | +0.03 (+0.02%) | 126.54 | 126.44 | 471,805 |
| ITUB | 8.59▲ | +0.14 (+1.66%) | 8.59 | 8.19 | 44,951,948 |
| IUSG | 196.16▲ | +1.97 (+1.01%) | 197.185 | 195.58 | 392,142 |
| IVES | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.75 | 313,445 |
| IVW | 143.91▲ | +1.38 (+0.97%) | 144.74 | 143.495 | 2,504,853 |
| IWF | 127.07▲ | +1.34 (+1.07%) | 127.885 | 126.69 | 3,642,352 |
| IWLG | 58.2891▲ | +0.6191 (+1.07%) | 58.43 | 58.26 | 3,805 |
| IWY | 298.70▲ | +3.08 (+1.04%) | 300.71 | 297.97 | 385,317 |
| IXN | 151.94▲ | +2.13 (+1.42%) | 152.95 | 151.40 | 455,092 |
| IYW | 269.69▲ | +2.86 (+1.07%) | 271.945 | 269.20 | 493,918 |
| JAKK | 27.15▲ | +1.65 (+6.47%) | 27.195 | 25.55 | 143,075 |
| JCI | 156.24▲ | +4.47 (+2.95%) | 156.95 | 153.17 | 3,235,612 |
| JGRO | 97.69▲ | +1.02 (+1.06%) | 98.23 | 97.44 | 573,249 |
| JHAI | 36.472▲ | +0.554 (+1.54%) | 36.56 | 36.41 | 2,800 |
| JILL | 24.84▲ | +0.44 (+1.80%) | 25.135 | 24.515 | 266,997 |
| JMOM | 85.04▲ | +0.95 (+1.13%) | 85.265 | 84.889 | 212,497 |
| JRSH | 6.15▲ | +0.32 (+5.49%) | 6.18 | 5.76 | 197,705 |
| JTEK | 107.615▲ | +1.225 (+1.15%) | 108.62 | 107.48 | 286,334 |
| KAIT | 27.7403▲ | +0.9062 (+3.38%) | 27.7403 | 27.702 | 1,278 |
| KCHV | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 184,647 |
| KE | 28.79▲ | +0.48 (+1.70%) | 28.9922 | 28.2901 | 173,070 |
| KEYS | 384.64▲ | +10.76 (+2.88%) | 387.9299 | 378.24 | 1,248,067 |
| KEYY | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 220 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KLAC | 206.89▲ | +6.56 (+3.27%) | 208.68 | 204.06 | 7,356,292 |
| KLAG | 30.69▲ | +1.99 (+6.93%) | 31.095 | 29.88 | 78,125 |
| KLIC | 100.77▲ | +4.74 (+4.94%) | 101.865 | 98.0964 | 560,257 |
| KMCA | 21.27▲ | +0.61 (+2.95%) | 21.27 | 21.27 | 300 |
| KMLM | 31.08▼ | -0.08 (-0.26%) | 31.17 | 30.69 | 236,427 |
| KMT | 32.60▲ | +0.93 (+2.94%) | 33.05 | 32.05 | 1,547,513 |
| KN | 40.05▲ | +1.82 (+4.76%) | 40.28 | 38.495 | 751,341 |
| KNCT | 209.69▲ | +2.44 (+1.18%) | 210.95 | 209.58 | 2,200 |
| KNDI | 0.8202▼ | -0.0298 (-3.51%) | 0.87 | 0.81 | 365,745 |
| KOD | 94.45▼ | -4.01 (-4.07%) | 98.95 | 88.6303 | 2,672,494 |
| KOYN | 10.26▼ | -0.01 (-0.10%) | 10.2675 | 10.24 | 135,713 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRNT | 17.49▲ | +0.62 (+3.68%) | 17.53 | 16.80 | 418,285 |
| KRT | 54.57▲ | +1.20 (+2.25%) | 54.91 | 53.57 | 250,458 |
| KRYP | 24.1775▼ | -0.2925 (-1.20%) | 24.655 | 24.1775 | 1,145 |
| KSMH | 30.85▲ | +0.56 (+1.85%) | 31.01 | 30.78 | 1,200 |
| KUST | 4.48▲ | +0.06 (+1.36%) | 4.51 | 4.1113 | 33,647 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 13,516 |
| LAUR | 38.62▲ | +0.62 (+1.63%) | 39.215 | 38.50 | 1,065,141 |
| LAZR | 48.28▲ | +2.59 (+5.67%) | 48.4499 | 47.00 | 228,026 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LEGH | 29.35▲ | +0.16 (+0.55%) | 29.87 | 29.05 | 53,778 |
| LEGO | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.99 | 385 |
| LFCR | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.53 | 504,311 |
| LFUS | 456.53▲ | +20.98 (+4.82%) | 461.34 | 447.50 | 171,048 |
| LGDS | 51.1697▲ | +0.5588 (+1.10%) | 51.37 | 51.12 | 114,609 |
| LIND | 34.78▲ | +1.15 (+3.42%) | 35.49 | 34.015 | 1,003,225 |
| LINK | 5.95▼ | -0.01 (-0.17%) | 6.01 | 5.85 | 52,443 |
| LITE | 1,085.42▲ | +39.64 (+3.79%) | 1,091.61 | 1,037.2444 | 4,662,336 |