Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 121.66▲ | +1.79 (+1.49%) | 121.84 | 118.2954 | 586,374 |
| CCL | 29.59▲ | +0.85 (+2.96%) | 29.91 | 29.305 | 21,547,912 |
| CCLD | 2.60▼ | -0.05 (-1.89%) | 2.72 | 2.585 | 612,026 |
| CCNE | 35.72▲ | +0.18 (+0.51%) | 36.055 | 35.2701 | 157,863 |
| CCSI | 38.50▲ | +0.98 (+2.61%) | 38.62 | 37.32 | 93,290 |
| CDEI | 94.2552▲ | +1.7152 (+1.85%) | 94.2552 | 93.42 | 476 |
| CDNA | 47.09▼ | -0.76 (-1.59%) | 47.9899 | 46.24 | 1,619,368 |
| CDP | 37.81▲ | +0.27 (+0.72%) | 37.87 | 36.72 | 995,760 |
| CDW | 154.00▲ | +6.30 (+4.27%) | 154.50 | 146.40 | 2,737,956 |
| CEFA | 41.2224▲ | +0.5627 (+1.38%) | 41.2224 | 41.12 | 7,897 |
| CERT | 7.80▼ | -0.38 (-4.65%) | 7.825 | 6.332 | 10,800,110 |
| CET | 55.25▲ | +0.77 (+1.41%) | 55.27 | 53.98 | 45,406 |
| CEW | 19.7405▲ | +0.0818 (+0.42%) | 19.7689 | 19.725 | 8,269 |
| CFA | 101.9147▲ | +1.32 (+1.31%) | 101.9401 | 100.84 | 3,384 |
| CFBK | 35.60▼ | -0.03 (-0.08%) | 36.20 | 35.05 | 49,883 |
| CFFI | 84.10▲ | +0.04 (+0.05%) | 84.79 | 83.75 | 6,920 |
| CFFN | 9.19▲ | +0.09 (+0.99%) | 9.235 | 9.07 | 907,430 |
| CFG | 73.68▲ | +0.98 (+1.35%) | 74.19 | 72.56 | 2,269,434 |
| CFO | 82.6017▲ | +1.0669 (+1.31%) | 82.655 | 81.50 | 3,102 |
| CFR | 168.26▼ | -0.68 (-0.40%) | 170.29 | 167.645 | 454,978 |
| CG | 50.64▲ | +1.73 (+3.54%) | 50.90 | 49.01 | 6,044,055 |
| CGAU | 18.15▲ | +0.54 (+3.07%) | 18.41 | 17.84 | 1,192,647 |
| CGBL | 38.15▲ | +0.53 (+1.41%) | 38.20 | 37.81 | 1,354,679 |
| CGCV | 33.77▲ | +0.44 (+1.32%) | 33.825 | 33.325 | 228,102 |
| CGDG | 38.67▲ | +0.36 (+0.94%) | 38.74 | 38.30 | 549,736 |
| CGDV | 51.08▲ | +0.82 (+1.63%) | 51.23 | 50.43 | 4,546,029 |
| CGGE | 35.72▲ | +0.57 (+1.62%) | 35.8099 | 35.39 | 505,466 |
| CGGG | 29.16▲ | +0.62 (+2.17%) | 29.31 | 28.875 | 19,800 |
| CGIE | 37.565▲ | +0.43 (+1.16%) | 37.62 | 37.39 | 273,844 |
| CGMM | 33.01▲ | +0.57 (+1.76%) | 33.08 | 32.50 | 771,977 |
| CGNX | 71.52▲ | +4.08 (+6.05%) | 72.21 | 69.43 | 2,785,691 |
| CGRO | 23.3064▲ | +0.1727 (+0.75%) | 23.3064 | 23.3064 | 29 |
| CGUS | 46.05▲ | +0.71 (+1.57%) | 46.20 | 45.49 | 1,069,533 |
| CGVV | 32.24▲ | +0.48 (+1.51%) | 32.27 | 31.76 | 35,747 |
| CGW | 66.311▲ | +1.041 (+1.59%) | 66.4599 | 65.3863 | 17,248 |
| CHCO | 145.73▲ | +0.24 (+0.16%) | 146.67 | 144.02 | 128,611 |
| CHD | 103.00▲ | +2.99 (+2.99%) | 103.45 | 99.10 | 2,121,429 |
| CHE | 539.72▼ | -0.85 (-0.16%) | 543.5047 | 531.005 | 149,947 |
| CHEF | 110.02▼ | -1.28 (-1.15%) | 111.08 | 108.515 | 602,470 |
| CHGX | 33.5794▲ | +0.6771 (+2.06%) | 33.59 | 33.05 | 3,881 |
| CHIQ | 18.472▼ | -0.145 (-0.78%) | 18.52 | 18.3927 | 13,183 |
| CHMG | 82.37▲ | +0.75 (+0.92%) | 84.9999 | 81.66 | 78,155 |
| CHRI | 91.7452▲ | +1.6553 (+1.84%) | 91.90 | 91.7452 | 1,050 |
| CHTR | 153.07▲ | +8.97 (+6.22%) | 153.35 | 143.02 | 2,866,509 |
| CHWY | 24.10▲ | +1.13 (+4.92%) | 24.10 | 22.65 | 8,353,532 |
| CHYM | 24.95▲ | +0.69 (+2.84%) | 25.05 | 24.2225 | 6,024,771 |
| CIB | 90.01▼ | -1.10 (-1.21%) | 92.285 | 89.155 | 329,047 |
| CIBR | 97.94▲ | +4.03 (+4.29%) | 98.155 | 94.40 | 1,813,763 |
| CIIT | 3.77▲ | +0.24 (+6.80%) | 3.885 | 3.53 | 37,785 |
| CIVB | 29.09▼ | -0.11 (-0.38%) | 29.33 | 28.875 | 154,479 |
| CIX | 29.03▼ | -0.57 (-1.93%) | 29.91 | 29.03 | 11,244 |
| CLBT | 15.78▲ | +0.71 (+4.71%) | 15.80 | 14.81 | 935,408 |
| CLCV | 31.2739▲ | +0.4539 (+1.47%) | 31.2739 | 30.935 | 2,553 |
| CLDX | 39.05▲ | +1.36 (+3.61%) | 39.34 | 37.54 | 1,018,335 |
| CLF | 12.31▲ | +1.09 (+9.71%) | 12.35 | 11.535 | 21,655,519 |
| CLIX | 61.221▲ | +0.3752 (+0.62%) | 61.221 | 61.221 | 226 |
| CLOD | 34.2891▲ | +0.9128 (+2.73%) | 34.2891 | 33.50 | 2,350 |
| CLOU | 26.72▲ | +0.90 (+3.49%) | 26.79 | 25.50 | 457,202 |
| CLUB | 26.1587▲ | +0.4685 (+1.82%) | 26.1587 | 26.1587 | 101 |
| CLW | 22.85▲ | +0.62 (+2.79%) | 23.31 | 21.92 | 214,372 |
| CLX | 104.67▲ | +6.41 (+6.52%) | 104.84 | 98.02 | 5,240,273 |
| CMBO | 103.11▲ | +0.01 (+0.01%) | 103.11 | 103.1001 | 799 |
| CMC | 72.63▲ | +2.42 (+3.45%) | 73.01 | 70.38 | 767,475 |
| CMCO | 21.59▲ | +1.47 (+7.31%) | 21.83 | 20.49 | 773,375 |
| CMCT | 4.40▲ | +0.40 (+10.00%) | 4.52 | 3.90 | 57,166 |
| CMGG | 46.51▲ | +1.55 (+3.45%) | 46.56 | 45.83 | 16,387 |
| CNDT | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.71 | 1,305,906 |
| CNET | 1.45▼ | -0.105 (-6.75%) | 1.66 | 1.44 | 46,705 |
| CNK | 38.07▲ | +0.20 (+0.53%) | 38.11 | 37.09 | 4,001,476 |
| CNMD | 50.40▼ | -1.46 (-2.82%) | 52.05 | 50.04 | 561,475 |
| CNO | 55.41▲ | +0.15 (+0.27%) | 55.69 | 54.695 | 423,341 |
| CNS | 84.09▼ | -0.54 (-0.64%) | 85.63 | 83.87 | 168,199 |
| CNX | 35.65▼ | -0.39 (-1.08%) | 35.85 | 34.825 | 1,260,632 |
| CNXN | 86.79▲ | +1.08 (+1.26%) | 88.30 | 85.00 | 239,847 |
| CODI | 11.11▲ | +0.54 (+5.11%) | 11.135 | 10.56 | 913,455 |
| COF | 221.91▲ | +4.23 (+1.94%) | 222.92 | 217.45 | 3,137,986 |
| COGT | 42.84▲ | +3.98 (+10.24%) | 43.39 | 39.195 | 4,746,668 |
| COLO | 46.37▲ | +0.43 (+0.94%) | 46.4999 | 46.0601 | 107,140 |
| COO | 74.69▲ | +0.46 (+0.62%) | 74.80 | 73.295 | 1,927,201 |
| COPP | 41.21▲ | +2.28 (+5.86%) | 41.32 | 40.05 | 161,269 |
| COPX | 83.99▲ | +4.63 (+5.83%) | 84.18 | 82.425 | 3,937,601 |
| COPY | 15.86▲ | +0.15 (+0.95%) | 16.0179 | 15.6401 | 166,172 |
| CORT | 109.80▼ | -3.00 (-2.66%) | 113.455 | 109.03 | 1,094,535 |
| COTY | 2.91▲ | +0.12 (+4.30%) | 2.955 | 2.76 | 11,855,518 |
| COWG | 39.5889▲ | +1.2611 (+3.29%) | 39.63 | 38.73 | 424,099 |
| COWS | 39.4498▲ | +0.5235 (+1.34%) | 39.48 | 38.32 | 5,029 |
| CPAY | 396.52▲ | +10.74 (+2.78%) | 398.31 | 382.49 | 568,652 |
| CPBI | 20.73▲ | +0.43 (+2.12%) | 20.91 | 20.45 | 6,342 |
| CPER | 40.14▲ | +0.50 (+1.26%) | 40.39 | 40.14 | 609,611 |
| CPF | 39.99▲ | +0.31 (+0.78%) | 40.9899 | 39.38 | 104,073 |
| CPHY | 51.7668▲ | +0.1468 (+0.28%) | 51.7668 | 51.74 | 1,233 |
| CPIX | 7.77▲ | +0.59 (+8.22%) | 7.88 | 7.10 | 201,458 |
| CPNM | 26.9149▲ | +0.06 (+0.22%) | 26.939 | 26.9149 | 928 |
| CPNQ | 27.5235▲ | +0.0635 (+0.23%) | 27.5235 | 27.515 | 3,715 |
| CPNS | 28.2936▲ | +0.0092 (+0.03%) | 28.2936 | 28.28 | 932 |
| CPRA | 27.8449▲ | +0.04 (+0.14%) | 27.8449 | 27.8449 | 35 |
| CPRJ | 27.7628▲ | +0.0822 (+0.30%) | 27.87 | 27.6613 | 32,683 |
| CPRO | 28.3692▲ | +0.0198 (+0.07%) | 28.3692 | 28.341 | 170 |
| CPRY | 28.1637▲ | +0.0637 (+0.23%) | 28.1637 | 28.141 | 208 |
| CPS | 30.76▲ | +0.44 (+1.45%) | 30.98 | 29.87 | 158,276 |