Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 28.1241▼ | -0.0134 (-0.05%) | 28.1241 | 28.111 | 371 |
| CPRA | 27.67▼ | -0.025 (-0.09%) | 27.67 | 27.67 | 123 |
| CPRO | 28.205▼ | -0.0139 (-0.05%) | 28.205 | 28.18 | 406 |
| CPRX | 31.49▼ | -0.01 (-0.03%) | 31.50 | 31.455 | 761,033 |
| CPSA | 27.81▲ | +0.0047 (+0.02%) | 27.81 | 27.79 | 215 |
| CPSD | 26.738▼ | -0.012 (-0.04%) | 26.74 | 26.738 | 3,983 |
| CPSF | 26.2372▼ | -0.0111 (-0.04%) | 26.25 | 26.2372 | 1,116 |
| CPSJ | 27.73▼ | -0.005 (-0.02%) | 27.74 | 27.69 | 7,515 |
| CPSN | 27.745▲ | +0.015 (+0.05%) | 27.75 | 27.72 | 1,007 |
| CPSO | 27.89▼ | -0.005 (-0.02%) | 27.90 | 27.89 | 1,106 |
| CPSP | 26.9298▼ | -0.0152 (-0.06%) | 26.9298 | 26.9298 | 39 |
| CPSR | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 100 |
| CPST | 27.86▲ | +0.005 (+0.02%) | 27.86 | 27.86 | 100 |
| CPSY | 25.7296▼ | -0.0138 (-0.05%) | 25.7296 | 25.7296 | 48 |
| CPT | 117.58▲ | +0.63 (+0.54%) | 119.81 | 117.48 | 776,238 |
| CR | 218.23▼ | -1.83 (-0.83%) | 221.93 | 213.32 | 437,288 |
| CRAI | 155.38▲ | +5.43 (+3.62%) | 158.79 | 148.10 | 103,996 |
| CRAQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 3,934 |
| CRBG | 30.61▼ | -0.20 (-0.65%) | 31.28 | 30.59 | 3,911,112 |
| CRIS | 5.29▼ | -0.65 (-10.94%) | 5.90 | 4.975 | 205,679 |
| CRL | 228.68▼ | -2.75 (-1.19%) | 233.745 | 225.70 | 806,438 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CRS | 590.35▼ | -28.90 (-4.67%) | 615.38 | 576.16 | 745,149 |
| CRSP | 60.77▼ | -1.12 (-1.81%) | 62.80 | 58.59 | 1,623,452 |
| CRTO | 23.16▼ | -0.01 (-0.04%) | 23.99 | 22.59 | 1,009,242 |
| CRVL | 64.33▲ | +0.44 (+0.69%) | 65.69 | 64.05 | 110,489 |
| CRVS | 15.63▲ | +0.46 (+3.03%) | 15.88 | 14.94 | 1,338,321 |
| CRWD | 194.62▼ | -4.76 (-2.39%) | 201.37 | 192.22 | 9,307,988 |
| CRWL | 65.8056▼ | -3.8844 (-5.57%) | 70.01 | 64.2707 | 110,435 |
| CRWS | 3.00▼ | -0.03 (-0.99%) | 3.07 | 2.98 | 18,596 |
| CSB | 66.04▲ | +0.2629 (+0.40%) | 66.465 | 65.78 | 147,269 |
| CSHI | 49.845▲ | +0.015 (+0.03%) | 49.86 | 49.83 | 376,180 |
| CSTE | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.30 | 268,135 |
| CSX | 48.51▼ | -0.30 (-0.61%) | 49.09 | 48.10 | 11,432,890 |
| CTAS | 181.83▲ | +3.59 (+2.01%) | 183.36 | 180.49 | 1,954,402 |
| CTBI | 72.14▼ | -0.68 (-0.93%) | 73.89 | 72.055 | 128,447 |
| CTKB | 4.56▼ | -0.06 (-1.30%) | 4.72 | 4.44 | 878,020 |
| CTMX | 3.84▲ | +0.03 (+0.79%) | 3.89 | 3.685 | 3,165,350 |
| CTO | 21.55▲ | +0.12 (+0.56%) | 21.78 | 21.44 | 469,850 |
| CTRE | 41.80▲ | +0.41 (+0.99%) | 42.22 | 41.65 | 2,238,032 |
| CTVA | 86.75▲ | +0.36 (+0.42%) | 87.685 | 86.10 | 3,089,695 |
| CUE | 33.39▲ | +0.895 (+2.75%) | 33.75 | 30.07 | 74,491 |
| CURE | 124.30▲ | +5.17 (+4.34%) | 126.65 | 123.125 | 130,792 |
| CUZ | 30.75▲ | +0.11 (+0.36%) | 31.21 | 30.64 | 1,279,303 |
| CVBF | 22.58▼ | -0.18 (-0.79%) | 23.005 | 22.57 | 977,471 |
| CVGD | 25.7071▲ | +0.2456 (+0.96%) | 25.7071 | 25.7071 | 6 |
| CVLT | 153.72▲ | +3.67 (+2.45%) | 154.74 | 148.98 | 881,124 |
| CVMC | 76.14▼ | -0.3816 (-0.50%) | 76.285 | 76.14 | 1,284 |
| CVS | 104.33▲ | +2.25 (+2.20%) | 104.52 | 102.40 | 3,753,090 |
| CVSA | 135.55▲ | +5.99 (+4.62%) | 135.60 | 129.44 | 458,931 |
| CVU | 5.38▲ | +0.10 (+1.89%) | 5.62 | 5.13 | 216,046 |
| CVY | 29.4796▼ | -0.0004 (+0.00%) | 29.51 | 29.40 | 1,354 |
| CWBC | 27.03▼ | -0.15 (-0.55%) | 27.39 | 26.955 | 210,844 |
| CWST | 99.01▲ | +2.74 (+2.85%) | 99.21 | 96.725 | 467,940 |
| CWT | 49.69▲ | +0.22 (+0.44%) | 50.94 | 49.64 | 359,626 |
| CXT | 49.89▼ | -2.09 (-4.02%) | 51.86 | 49.47 | 848,914 |
| CXW | 29.30▼ | -1.12 (-3.68%) | 31.82 | 29.10 | 1,554,709 |
| CYCN | 3.48▲ | +0.02 (+0.58%) | 3.48 | 3.36 | 11,238 |
| CYH | 3.82▲ | +0.14 (+3.80%) | 3.855 | 3.69 | 1,928,778 |
| CYTK | 85.56▼ | -0.01 (-0.01%) | 87.93 | 85.55 | 2,293,371 |
| CZA | 124.0141▲ | +0.173 (+0.14%) | 124.57 | 123.96 | 2,048 |
| CZAR | 32.0263▲ | +0.0163 (+0.05%) | 32.0263 | 32.0263 | 6 |
| CZFS | 72.82▲ | +0.33 (+0.46%) | 74.155 | 71.39 | 16,578 |
| CZNC | 23.24▼ | -0.23 (-0.98%) | 23.76 | 23.23 | 37,199 |
| CZR | 30.35▲ | +0.21 (+0.70%) | 30.71 | 30.02 | 5,825,629 |
| CZWI | 23.29▲ | +0.19 (+0.82%) | 23.43 | 22.99 | 163,852 |
| D | 69.83▲ | +0.57 (+0.82%) | 70.59 | 69.67 | 13,938,842 |
| DAAQ | 10.4063▲ | +0.0063 (+0.06%) | 10.45 | 10.39 | 248,523 |
| DAO | 13.05▲ | +0.40 (+3.16%) | 13.45 | 12.495 | 67,456 |
| DASH | 195.72▲ | +7.26 (+3.85%) | 199.05 | 193.08 | 4,657,090 |
| DAT | 44.9561▲ | +0.2111 (+0.47%) | 45.75 | 44.9561 | 2,691 |
| DAVE | 383.96▼ | -12.04 (-3.04%) | 408.59 | 380.5101 | 518,944 |
| DB | 36.64▼ | -0.40 (-1.08%) | 37.495 | 36.62 | 2,252,527 |
| DBA | 27.55▲ | +0.01 (+0.04%) | 27.58 | 27.38 | 1,175,523 |
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.995 | 283,444 |
| DBX | 28.85▲ | +0.34 (+1.19%) | 29.63 | 28.80 | 3,898,664 |
| DCO | 179.95▼ | -9.23 (-4.88%) | 188.22 | 175.20 | 335,448 |
| DCTH | 13.44▼ | -0.04 (-0.30%) | 13.61 | 13.14 | 395,525 |
| DDIV | 45.9121▲ | +0.3857 (+0.85%) | 45.96 | 45.69 | 7,826 |
| DDM | 67.01▼ | -0.34 (-0.50%) | 68.00 | 66.67 | 169,411 |
| DDOG | 256.81▲ | +1.44 (+0.56%) | 269.95 | 254.97 | 5,365,561 |
| DEEP | 42.505▼ | -0.0439 (-0.10%) | 42.82 | 42.445 | 2,735 |
| DESK | 42.11▼ | -0.43 (-1.01%) | 42.8104 | 42.11 | 534 |
| DEUS | 66.00▲ | +0.3368 (+0.51%) | 66.025 | 65.8202 | 93,632 |
| DEW | 69.9492▲ | +0.5293 (+0.76%) | 70.21 | 69.875 | 3,398 |
| DFIN | 45.05▼ | -1.20 (-2.59%) | 46.86 | 45.02 | 192,573 |
| DFMC | 59.94▼ | -0.5478 (-0.91%) | 60.535 | 59.7763 | 33,418 |
| DFP | 20.72▼ | -0.07 (-0.34%) | 20.8199 | 20.71 | 31,858 |
| DFSU | 47.06▼ | -0.18 (-0.38%) | 47.2501 | 46.97 | 120,842 |
| DFTX | 44.48▲ | +0.15 (+0.34%) | 45.38 | 42.50 | 2,586,253 |
| DFVE | 36.0695▼ | -0.0168 (-0.05%) | 36.30 | 36.0301 | 5,984 |
| DGICA | 19.24▲ | +0.17 (+0.89%) | 19.525 | 19.145 | 92,350 |
| DGICB | 23.95▼ | -0.05 (-0.21%) | 23.95 | 23.95 | 559 |
| DGIN | 35.6185▲ | +0.0066 (+0.02%) | 35.72 | 35.498 | 10,424 |
| DGRO | 77.60▲ | +0.33 (+0.43%) | 78.0551 | 77.495 | 1,275,914 |
| DGX | 212.38▼ | -1.07 (-0.50%) | 219.20 | 212.12 | 980,958 |
| DHLX | 13.4123▲ | +0.0729 (+0.55%) | 13.44 | 13.395 | 11,404 |
| DHR | 194.19▲ | +0.57 (+0.29%) | 197.88 | 192.24 | 3,248,861 |
| DHS | 115.64▲ | +0.62 (+0.54%) | 116.34 | 115.5994 | 24,229 |
| DHY | 1.79 | +0.00 (+0.00%) | 1.79 | 1.78 | 636,497 |