Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 10.49▼ | -0.0029 (-0.03%) | 10.49 | 10.49 | 1,133 |
| HSY | 185.80▼ | -0.20 (-0.11%) | 187.94 | 185.11 | 2,815,900 |
| HTCO | 15.38▲ | +2.95 (+23.73%) | 15.44 | 11.02 | 173,457 |
| HTEC | 35.546▲ | +0.938 (+2.71%) | 35.546 | 34.68 | 15,600 |
| HTHT | 45.39▲ | +1.47 (+3.35%) | 45.545 | 44.405 | 2,091,249 |
| HUHU | 10.49▲ | +1.26 (+13.65%) | 10.49 | 9.235 | 38,100 |
| HVT | 23.13▼ | -0.05 (-0.22%) | 23.29 | 22.72 | 112,600 |
| HWBK | 32.83▲ | +0.08 (+0.24%) | 32.83 | 32.56 | 2,359 |
| HXL | 72.93▲ | +0.39 (+0.54%) | 73.44 | 71.89 | 958,548 |
| HYMC | 9.73▲ | +0.13 (+1.35%) | 9.89 | 9.495 | 1,216,900 |
| IAF | 12.46▼ | -0.0006 (+0.00%) | 12.52 | 12.38 | 14,200 |
| IAS | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 1,149,921 |
| IBB | 169.71▲ | +2.19 (+1.31%) | 170.28 | 167.84 | 3,459,900 |
| IBBQ | 28.371▲ | +0.422 (+1.51%) | 28.43 | 28.145 | 28,400 |
| IBDR | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.27 | 628,433 |
| IBRN | 30.617▲ | +0.7381 (+2.47%) | 30.617 | 30.617 | 200 |
| IBTI | 22.435▲ | +0.01 (+0.04%) | 22.44 | 22.42 | 256,600 |
| IBTK | 19.975▲ | +0.02 (+0.10%) | 19.98 | 19.95 | 182,871 |
| IBTL | 20.71▲ | +0.03 (+0.15%) | 20.71 | 20.675 | 89,600 |
| ICMB | 3.00▲ | +0.064 (+2.18%) | 3.00 | 2.91 | 50,500 |
| ICUI | 148.54▲ | +6.20 (+4.36%) | 150.385 | 137.325 | 399,469 |
| IDNA | 26.77▲ | +0.345 (+1.31%) | 26.97 | 26.515 | 24,800 |
| IDX | 17.08▲ | +0.39 (+2.34%) | 17.09 | 16.90 | 13,951 |
| IDXX | 752.14▲ | +26.23 (+3.61%) | 759.325 | 726.81 | 1,314,075 |
| IDYA | 34.67▲ | +0.68 (+2.00%) | 35.12 | 34.31 | 674,785 |
| IEI | 120.14▲ | +0.06 (+0.05%) | 120.17 | 120.02 | 2,488,741 |
| IFF | 67.45 | +0.00 (+0.00%) | 68.16 | 66.81 | 3,210,552 |
| IGIC | 23.89▲ | +0.31 (+1.31%) | 23.89 | 23.31 | 93,886 |
| IHE | 84.05▲ | +1.17 (+1.41%) | 84.10 | 83.00 | 803,600 |
| IHG | 131.13▲ | +0.57 (+0.44%) | 131.46 | 130.40 | 134,700 |
| IHI | 63.35▲ | +0.65 (+1.04%) | 63.67 | 62.66 | 1,462,100 |
| ILMN | 125.96▲ | +2.11 (+1.70%) | 127.88 | 123.33 | 2,327,400 |
| IMAX | 36.00▼ | -0.04 (-0.11%) | 36.32 | 35.21 | 850,600 |
| IMCR | 38.69▼ | -0.66 (-1.68%) | 40.165 | 38.475 | 305,483 |
| IMKTA | 75.35▼ | -0.57 (-0.75%) | 76.925 | 75.01 | 135,095 |
| IMMX | 4.32▼ | -0.01 (-0.23%) | 4.49 | 4.23 | 428,086 |
| IMNM | 18.65▲ | +0.12 (+0.65%) | 19.16 | 18.34 | 1,052,732 |
| IMO | 97.41▲ | +0.13 (+0.13%) | 97.68 | 95.68 | 285,081 |
| IMOS | 27.47▼ | -0.73 (-2.59%) | 28.27 | 27.20 | 41,273 |
| IMPP | 6.35▲ | +0.68 (+11.99%) | 6.486 | 5.845 | 954,100 |
| IMRX | 7.49▲ | +0.19 (+2.60%) | 7.56 | 7.20 | 1,205,351 |
| IMXI | 15.06▼ | -0.03 (-0.20%) | 15.11 | 15.06 | 297,943 |
| INBX | 81.01▼ | -2.92 (-3.48%) | 87.835 | 78.26 | 273,200 |
| INCY | 106.24▲ | +4.18 (+4.10%) | 106.67 | 102.503 | 2,660,581 |
| INDV | 32.98▲ | +0.23 (+0.70%) | 33.622 | 32.315 | 2,062,200 |
| INSM | 206.93▲ | +8.17 (+4.11%) | 208.72 | 199.52 | 15,647,580 |
| INSP | 117.29▲ | +27.42 (+30.51%) | 117.7499 | 104.21 | 5,238,527 |
| INSW | 54.48▼ | -0.01 (-0.02%) | 54.61 | 52.645 | 456,263 |
| INVA | 21.29▲ | +0.33 (+1.57%) | 21.49 | 20.96 | 1,129,483 |
| INVX | 22.77▼ | -0.07 (-0.31%) | 22.99 | 22.27 | 419,700 |
| IONS | 78.52▲ | +2.43 (+3.19%) | 78.79 | 76.16 | 3,040,324 |
| IOTR | 3.16▲ | +0.16 (+5.33%) | 3.19 | 2.99 | 2,903 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IQV | 228.18▲ | +3.28 (+1.46%) | 228.77 | 222.00 | 1,656,000 |
| IRMD | 90.31▲ | +0.79 (+0.88%) | 91.06 | 88.75 | 104,269 |
| IRON | 94.11▲ | +1.51 (+1.63%) | 97.115 | 93.69 | 1,705,100 |
| IRWD | 3.32▲ | +0.16 (+5.06%) | 3.395 | 3.17 | 1,728,929 |
| ISBA | 43.24▼ | -1.16 (-2.61%) | 45.38 | 42.14 | 25,782 |
| ISRG | 568.48▲ | +6.87 (+1.22%) | 570.77 | 560.00 | 2,399,870 |
| ITRN | 40.03▲ | +2.04 (+5.37%) | 40.17 | 38.235 | 130,615 |
| IVVD | 2.40▼ | -0.10 (-4.00%) | 2.56 | 2.36 | 3,799,245 |
| IX | 26.35▲ | +0.31 (+1.19%) | 26.37 | 25.97 | 109,800 |
| IXJ | 97.05▲ | +0.20 (+0.21%) | 97.53 | 96.62 | 167,300 |
| IYH | 65.40▲ | +0.32 (+0.49%) | 65.755 | 65.07 | 1,172,164 |
| JACS | 10.47▲ | +0.06 (+0.58%) | 10.47 | 10.47 | 100 |
| JAMF | 12.89▲ | +0.03 (+0.23%) | 12.90 | 12.87 | 2,500,759 |
| JANX | 31.53▲ | +2.73 (+9.48%) | 31.57 | 28.98 | 1,293,800 |
| JAZZ | 180.90▲ | +3.97 (+2.24%) | 182.27 | 172.19 | 2,027,400 |
| JBIO | 12.15▲ | +0.15 (+1.25%) | 12.86 | 11.8127 | 270,414 |
| JBS | 14.30▲ | +0.57 (+4.15%) | 14.485 | 13.91 | 16,013,500 |
| JBSS | 70.82▲ | +0.51 (+0.73%) | 71.14 | 69.63 | 63,336 |
| JCAP | 21.41▲ | +0.40 (+1.90%) | 21.52 | 20.501 | 161,339 |
| JDOC | 58.2608▲ | +0.1058 (+0.18%) | 58.2608 | 58.20 | 548 |
| JFB | 20.20▲ | +2.32 (+12.98%) | 20.20 | 17.79 | 24,926 |
| JKHY | 170.58▼ | -0.22 (-0.13%) | 171.45 | 169.42 | 1,001,296 |
| JLL | 318.45▲ | +3.58 (+1.14%) | 320.52 | 314.16 | 343,076 |
| JNJ | 206.05▲ | +2.15 (+1.05%) | 206.12 | 203.00 | 14,803,873 |
| JOE | 57.96▲ | +0.60 (+1.05%) | 58.34 | 56.86 | 197,100 |
| JOYY | 64.83▲ | +3.04 (+4.92%) | 65.50 | 63.25 | 714,500 |
| JPIE | 46.41▲ | +0.04 (+0.09%) | 46.41 | 46.38 | 1,168,091 |
| JPST | 50.72 | +0.00 (+0.00%) | 50.73 | 50.71 | 4,892,000 |
| JWEL | 2.36▼ | -0.06 (-2.48%) | 2.36 | 2.26 | 14,000 |
| JXG | 4.12▲ | +0.67 (+19.42%) | 4.34 | 3.50 | 4,831,500 |
| K | 83.45 | +0.00 (+0.00%) | 83.47 | 83.425 | 4,188,904 |
| KBDC | 14.86▲ | +0.10 (+0.68%) | 14.89 | 14.70 | 300,800 |
| KEN | 57.04▲ | +1.47 (+2.65%) | 57.25 | 56.00 | 16,964 |
| KEP | 17.20▲ | +0.46 (+2.75%) | 17.26 | 16.55 | 668,800 |
| KEX | 108.04▲ | +0.38 (+0.35%) | 108.62 | 106.13 | 812,200 |
| KIDS | 18.07▲ | +0.22 (+1.23%) | 18.115 | 17.33 | 603,457 |
| KLIC | 41.55▲ | +0.67 (+1.64%) | 42.43 | 40.80 | 794,326 |
| KLRS | 6.45▼ | -0.56 (-7.99%) | 7.07 | 6.37 | 107,614 |
| KMT | 27.12▲ | +0.32 (+1.19%) | 27.34 | 26.62 | 1,011,329 |
| KNF | 72.09▲ | +1.44 (+2.04%) | 72.28 | 69.61 | 565,257 |
| KNSA | 41.97▲ | +0.39 (+0.94%) | 42.355 | 40.76 | 614,030 |
| KO | 72.59▼ | -0.36 (-0.49%) | 73.16 | 71.57 | 39,759,400 |
| KOD | 21.87▲ | +1.10 (+5.30%) | 23.00 | 20.38 | 892,780 |
| KORE | 4.21▲ | +0.12 (+2.93%) | 4.3799 | 4.0701 | 33,630 |
| KRMD | 4.89▲ | +0.11 (+2.30%) | 4.99 | 4.709 | 129,921 |
| KRYS | 214.89▲ | +2.87 (+1.35%) | 219.69 | 212.02 | 278,045 |
| KURA | 11.73▲ | +0.56 (+5.01%) | 11.84 | 11.20 | 1,696,386 |