Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBS | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.47 | 64,414 |
| CMBT | 14.81▲ | +0.51 (+3.57%) | 14.93 | 14.33 | 2,873,828 |
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.385 | 18.66 | 43,797 |
| CMDT | 29.72▲ | +0.18 (+0.61%) | 29.7299 | 29.595 | 89,073 |
| CMDY | 54.59▲ | +0.61 (+1.13%) | 54.59 | 54.37 | 344,558 |
| CME | 319.50▲ | +3.05 (+0.96%) | 321.81 | 316.64 | 2,806,000 |
| CMF | 58.41▲ | +0.04 (+0.07%) | 58.44 | 58.38 | 1,080,500 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| CMRE | 17.57▲ | +0.08 (+0.46%) | 17.84 | 17.40 | 606,000 |
| CMS | 78.07▲ | +1.02 (+1.32%) | 78.31 | 77.10 | 4,608,141 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.64 | 3.61 | 36,000 |
| CNC | 44.88▲ | +1.95 (+4.54%) | 44.93 | 42.53 | 5,992,000 |
| CNI | 112.19▲ | +1.94 (+1.76%) | 112.48 | 109.90 | 1,311,500 |
| CNK | 28.24▲ | +1.52 (+5.69%) | 28.73 | 27.13 | 5,658,000 |
| CNL | 20.76▲ | +0.54 (+2.67%) | 21.06 | 20.01 | 64,975 |
| CNMD | 46.00▲ | +0.13 (+0.28%) | 46.55 | 45.22 | 332,100 |
| CNP | 43.50▲ | +0.49 (+1.14%) | 43.51 | 42.925 | 7,499,185 |
| CNQ | 43.77▲ | +0.68 (+1.58%) | 44.04 | 43.13 | 7,995,100 |
| CNTA | 26.86▲ | +0.09 (+0.34%) | 27.00 | 26.24 | 444,377 |
| CNTY | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.62 | 55,949 |
| CNVS | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.89 | 100,300 |
| CNX | 41.78▲ | +2.09 (+5.27%) | 41.86 | 39.98 | 3,725,821 |
| COHR | 258.93▲ | +8.79 (+3.51%) | 260.91 | 241.71 | 15,220,900 |
| COKE | 202.40▲ | +2.93 (+1.47%) | 203.61 | 196.01 | 907,300 |
| COM | 31.96▲ | +0.25 (+0.79%) | 32.01 | 31.9277 | 69,058 |
| COMB | 23.54▲ | +0.28 (+1.20%) | 23.5652 | 23.4804 | 24,198 |
| COMT | 28.07▲ | +0.3547 (+1.28%) | 28.11 | 27.90 | 158,413 |
| CON | 23.96▲ | +0.32 (+1.35%) | 24.465 | 22.78 | 754,602 |
| COP | 113.46▲ | +2.76 (+2.49%) | 113.79 | 111.06 | 9,008,500 |
| COPJ | 49.165▲ | +0.64 (+1.32%) | 49.165 | 48.01 | 154,416 |
| COPP | 43.95▼ | -0.19 (-0.43%) | 44.5589 | 43.5192 | 238,368 |
| COPX | 95.70▲ | +1.25 (+1.32%) | 96.71 | 94.59 | 5,125,500 |
| COPY | 14.38▼ | -0.06 (-0.42%) | 14.42 | 14.28 | 148,886 |
| COR | 372.14▲ | +5.49 (+1.50%) | 374.05 | 366.87 | 1,406,800 |
| CORB | 30.32▲ | +0.06 (+0.20%) | 30.36 | 30.31 | 123,154 |
| CORN | 17.89▲ | +0.15 (+0.85%) | 17.94 | 17.82 | 192,600 |
| CORO | 34.8596▼ | -0.0864 (-0.25%) | 34.91 | 34.82 | 962 |
| CORP | 99.09▲ | +0.02 (+0.02%) | 99.24 | 99.08 | 65,600 |
| COST | 1,010.79▲ | +24.05 (+2.44%) | 1,014.19 | 989.58 | 3,931,800 |
| COTG | 15.56▲ | +0.7829 (+5.30%) | 15.56 | 14.9134 | 31,394 |
| CP | 87.59▲ | +0.47 (+0.54%) | 88.96 | 86.86 | 5,716,100 |
| CPAG | 103.9329▲ | +0.1848 (+0.18%) | 103.938 | 103.9329 | 419 |
| CPIX | 4.92▲ | +0.44 (+9.82%) | 4.93 | 4.32 | 201,662 |
| CPK | 135.97▲ | +1.35 (+1.00%) | 138.41 | 133.24 | 185,000 |
| CPLS | 35.959▼ | -0.011 (-0.03%) | 36.02 | 35.90 | 180,927 |
| CPNM | 26.2386▲ | +0.0146 (+0.06%) | 26.25 | 26.22 | 12,555 |
| CPRA | 26.8048▲ | +0.0058 (+0.02%) | 26.8048 | 26.76 | 2,784 |
| CPSM | 28.83▲ | +0.005 (+0.02%) | 28.87 | 28.81 | 2,058 |
| CPSP | 26.28▼ | -0.005 (-0.02%) | 26.32 | 26.28 | 2,471 |
| CPSR | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.445 | 1,333 |
| CPSU | 27.26▼ | -0.006 (-0.02%) | 27.26 | 27.26 | 52 |
| CRAK | 44.86▲ | +0.12 (+0.27%) | 44.86 | 44.26 | 34,400 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CRC | 58.84▲ | +1.51 (+2.63%) | 59.20 | 57.095 | 804,048 |
| CRCA | 36.67▼ | -3.27 (-8.19%) | 37.99 | 34.45 | 1,112,602 |
| CRCG | 2.40▼ | -0.22 (-8.40%) | 2.49 | 2.24 | 32,334,110 |
| CRCL | 83.44▼ | -3.77 (-4.32%) | 84.98 | 80.97 | 19,293,570 |
| CRCO | 22.63▼ | -0.66 (-2.83%) | 22.65 | 21.90 | 1,360,451 |
| CRE | 2.23▼ | -0.06 (-2.62%) | 2.39 | 2.23 | 12,691 |
| CRED | 21.9947▲ | +0.1082 (+0.49%) | 22.05 | 21.9947 | 305 |
| CRGY | 11.66▲ | +0.84 (+7.76%) | 11.685 | 10.955 | 9,552,482 |
| CRIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.08 | 133,347 |
| CRS | 398.07▲ | +0.54 (+0.14%) | 398.69 | 388.04 | 564,358 |
| CRSP | 60.14▼ | -1.60 (-2.59%) | 61.49 | 58.50 | 1,644,682 |
| CRT | 9.01▲ | +0.03 (+0.33%) | 9.04 | 8.93 | 14,100 |
| CRXP | 20.39▲ | +0.045 (+0.22%) | 20.39 | 20.39 | 100 |
| CSD | 120.81▼ | -0.419 (-0.35%) | 120.81 | 119.54 | 5,400 |
| CSGS | 79.90▲ | +0.02 (+0.03%) | 79.97 | 79.75 | 346,100 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.35 | 99.33 | 1,125 |
| CSIO | 28.7043▲ | +0.2063 (+0.72%) | 28.71 | 28.36 | 6,000 |
| CSNR | 37.99▲ | +0.545 (+1.46%) | 37.99 | 37.39 | 19,362 |
| CSRE | 28.20▲ | +0.13 (+0.46%) | 28.33 | 27.9519 | 236,481 |
| CSV | 46.07▲ | +0.88 (+1.95%) | 46.97 | 44.62 | 140,000 |
| CSX | 42.69▲ | +0.04 (+0.09%) | 42.77 | 42.07 | 17,413,300 |
| CTA | 30.24▲ | +0.25 (+0.83%) | 30.32 | 30.07 | 436,986 |
| CTAP | 28.53▲ | +0.15 (+0.53%) | 29.3299 | 27.61 | 26,241 |
| CTAS | 201.13▲ | +2.85 (+1.44%) | 203.00 | 196.95 | 2,116,400 |
| CTNT | 1.70▼ | -0.01 (-0.58%) | 1.7491 | 1.63 | 30,452 |
| CTO | 19.48▼ | -0.05 (-0.26%) | 19.69 | 19.36 | 288,000 |
| CTRE | 40.62▼ | -0.52 (-1.26%) | 41.72 | 40.53 | 2,243,650 |
| CTRI | 31.00▼ | -0.43 (-1.37%) | 31.02 | 29.84 | 1,258,845 |
| CTSO | 0.7525▲ | +0.0255 (+3.51%) | 0.7601 | 0.73 | 48,350 |
| CTVA | 80.12▲ | +1.30 (+1.65%) | 80.22 | 78.42 | 3,088,441 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CUBE | 41.14▲ | +0.93 (+2.31%) | 41.66 | 39.41 | 3,502,600 |
| CURB | 27.81▼ | -0.39 (-1.38%) | 28.44 | 27.72 | 1,714,956 |
| CURE | 120.44▲ | +5.84 (+5.10%) | 120.49 | 112.78 | 58,700 |
| CURR | 2.09▼ | -0.02 (-0.95%) | 2.26 | 2.035 | 173,460 |
| CURX | 0.4503▼ | -0.0096 (-2.09%) | 0.5345 | 0.4248 | 5,771,035 |
| CVE | 22.31▲ | +0.24 (+1.09%) | 22.60 | 22.21 | 12,058,600 |
| CVEO | 27.69▲ | +0.02 (+0.07%) | 28.41 | 27.50 | 36,760 |
| CVGW | 26.84▲ | +0.29 (+1.09%) | 26.97 | 26.155 | 123,668 |
| CVIE | 80.1225▼ | -0.2275 (-0.28%) | 80.465 | 79.995 | 24,240 |
| CVKD | 8.49▲ | +0.11 (+1.31%) | 8.5086 | 7.96 | 44,233 |
| CVLG | 29.44▲ | +0.03 (+0.10%) | 29.63 | 28.74 | 102,347 |
| CVRX | 8.16▲ | +0.10 (+1.24%) | 8.305 | 7.945 | 462,598 |
| CVX | 186.76▲ | +2.60 (+1.41%) | 187.545 | 183.77 | 12,033,798 |
| CW | 700.33▼ | -1.66 (-0.24%) | 710.00 | 688.55 | 2,316,512 |
| CWI | 39.82▼ | -0.11 (-0.28%) | 39.97 | 39.70 | 182,200 |
| CXH | 8.21 | +0.00 (+0.00%) | 8.23 | 8.21 | 2,100 |