Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIC | 35.37▲ | +0.01 (+0.03%) | 35.44 | 34.96 | 791,600 |
| CGMS | 27.80▲ | +0.01 (+0.04%) | 27.83 | 27.77 | 1,105,000 |
| CGMU | 27.84▲ | +0.02 (+0.07%) | 27.84 | 27.82 | 828,700 |
| CGNX | 57.09▼ | -1.70 (-2.89%) | 58.71 | 56.64 | 3,572,231 |
| CGO | 12.40▲ | +0.02 (+0.16%) | 12.40 | 12.30 | 14,300 |
| CGSD | 26.11▲ | +0.01 (+0.04%) | 26.13 | 26.10 | 880,700 |
| CGSM | 26.6098▼ | -0.0102 (-0.04%) | 26.62 | 26.58 | 199,707 |
| CGUI | 25.39▲ | +0.005 (+0.02%) | 25.40 | 25.39 | 49,200 |
| CGV | 16.39▼ | -0.08 (-0.49%) | 16.48 | 16.33 | 11,359 |
| CGW | 68.42▼ | -0.07 (-0.10%) | 68.54 | 68.02 | 35,551 |
| CHAR | 10.56▲ | +0.03 (+0.28%) | 10.565 | 10.52 | 77,704 |
| CHCT | 18.02▲ | +0.38 (+2.15%) | 18.03 | 17.50 | 443,528 |
| CHD | 99.89▼ | -1.56 (-1.54%) | 102.47 | 99.58 | 1,099,982 |
| CHE | 473.06▼ | -0.16 (-0.03%) | 481.38 | 471.11 | 163,298 |
| CHEF | 68.47▲ | +0.03 (+0.04%) | 69.75 | 67.9653 | 294,014 |
| CHH | 110.01▼ | -0.03 (-0.03%) | 112.00 | 107.78 | 696,143 |
| CHI | 11.65▼ | -0.04 (-0.34%) | 11.70 | 11.54 | 329,600 |
| CHPS | 57.63▼ | -0.0421 (-0.07%) | 57.735 | 56.51 | 17,404 |
| CHT | 43.02▲ | +0.30 (+0.70%) | 43.24 | 42.61 | 144,500 |
| CHTR | 237.01▼ | -2.08 (-0.87%) | 241.12 | 234.27 | 1,343,900 |
| CHW | 8.09▼ | -0.02 (-0.25%) | 8.15 | 8.04 | 110,800 |
| CHY | 11.98▼ | -0.01 (-0.08%) | 12.05 | 11.90 | 132,500 |
| CIA | 6.21▲ | +0.23 (+3.85%) | 6.22 | 5.80 | 76,300 |
| CIEN | 302.33▼ | -1.59 (-0.52%) | 307.63 | 286.81 | 2,182,171 |
| CIG.C | 2.99▲ | +0.095 (+3.28%) | 3.00 | 2.81 | 2,979 |
| CIM | 13.70▼ | -0.38 (-2.70%) | 14.07 | 13.64 | 1,391,534 |
| CL | 95.65▼ | -1.02 (-1.06%) | 97.6303 | 95.29 | 8,164,502 |
| CLBK | 18.38▼ | -0.03 (-0.16%) | 18.645 | 18.30 | 154,749 |
| CLDT | 7.61▲ | +0.12 (+1.60%) | 7.64 | 7.45 | 249,900 |
| CLH | 269.08▼ | -4.74 (-1.73%) | 273.91 | 265.76 | 1,053,900 |
| CLMT | 28.73▲ | +0.12 (+0.42%) | 28.90 | 27.89 | 1,684,949 |
| CLNE | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.57 | 1,025,503 |
| CLPS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.1796 | 7,247 |
| CLST | 16.00▼ | -0.01 (-0.06%) | 16.01 | 15.975 | 3,707 |
| CLX | 122.96▼ | -2.98 (-2.37%) | 127.50 | 120.94 | 2,885,600 |
| CMBO | 101.22▲ | +0.02 (+0.02%) | 101.22 | 101.22 | 0 |
| CMBS | 49.65▲ | +0.18 (+0.36%) | 49.67 | 49.42 | 55,511 |
| CMBT | 13.22▲ | +0.37 (+2.88%) | 13.22 | 12.735 | 2,045,983 |
| CMCSA | 31.55▼ | -0.02 (-0.06%) | 31.945 | 31.4601 | 28,089,707 |
| CMDB | 19.03▼ | -0.28 (-1.45%) | 19.50 | 18.88 | 71,200 |
| CME | 303.23▲ | +0.16 (+0.05%) | 308.20 | 302.10 | 2,127,523 |
| CMF | 58.18▲ | +0.02 (+0.03%) | 58.22 | 58.16 | 373,748 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CMS | 76.04▼ | -0.70 (-0.91%) | 77.275 | 75.93 | 3,086,836 |
| CMU | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 36,800 |
| CNA | 49.66▲ | +0.97 (+1.99%) | 49.87 | 48.88 | 513,870 |
| CNEY | 1.05▲ | +0.05 (+5.00%) | 1.095 | 0.98 | 97,120 |
| CNH | 13.09▲ | +0.34 (+2.67%) | 13.31 | 11.99 | 26,780,900 |
| CNI | 108.47▲ | +0.87 (+0.81%) | 109.90 | 107.08 | 2,871,700 |
| CNP | 42.65▲ | +0.13 (+0.31%) | 43.085 | 42.535 | 7,529,235 |
| CNQ | 40.59▼ | -0.09 (-0.22%) | 41.085 | 39.355 | 7,980,505 |
| CNTX | 2.33▲ | +0.03 (+1.30%) | 2.46 | 2.25 | 1,170,868 |
| CNVS | 2.71▲ | +0.21 (+8.40%) | 3.0711 | 2.59 | 1,631,152 |
| CODA | 13.70▲ | +0.30 (+2.24%) | 14.21 | 13.29 | 379,394 |
| COKE | 166.10▲ | +4.19 (+2.59%) | 167.05 | 162.50 | 563,792 |
| COLB | 31.30▼ | -0.19 (-0.60%) | 32.00 | 31.15 | 2,697,956 |
| COLM | 64.01▲ | +0.72 (+1.14%) | 64.125 | 62.47 | 1,025,143 |
| CON | 23.66▲ | +0.12 (+0.51%) | 23.90 | 23.33 | 1,007,400 |
| COP | 108.78▼ | -2.65 (-2.38%) | 112.97 | 107.88 | 7,618,900 |
| COPY | 14.19▼ | -0.02 (-0.14%) | 14.24 | 14.07 | 218,766 |
| CORB | 30.15 | +0.00 (+0.00%) | 30.19 | 30.15 | 121,181 |
| CORO | 34.1024▼ | -0.0916 (-0.27%) | 34.12 | 33.7799 | 1,894 |
| CORP | 99.0216▲ | +0.1116 (+0.11%) | 99.0499 | 98.905 | 38,822 |
| COSO | 25.38▲ | +0.35 (+1.40%) | 25.78 | 25.15 | 55,252 |
| COST | 1,012.05▼ | -6.43 (-0.63%) | 1,028.4399 | 1,010.48 | 1,731,600 |
| COTG | 15.68▼ | -0.16 (-1.01%) | 16.11 | 15.575 | 53,246 |
| CP | 83.88▲ | +0.10 (+0.12%) | 84.53 | 83.03 | 3,012,400 |
| CPA | 146.65▲ | +0.78 (+0.53%) | 147.91 | 144.87 | 362,770 |
| CPAG | 103.5363▲ | +0.0163 (+0.02%) | 103.5363 | 103.5235 | 1,809 |
| CPF | 34.38▲ | +0.29 (+0.85%) | 34.595 | 34.03 | 162,292 |
| CPK | 134.71▼ | -0.89 (-0.66%) | 137.31 | 134.115 | 90,063 |
| CPLB | 21.435 | +0.00 (+0.00%) | 21.45 | 21.41 | 13,267 |
| CPLS | 35.935▲ | +0.021 (+0.06%) | 35.97 | 35.915 | 14,328 |
| CPNM | 26.189▲ | +0.025 (+0.10%) | 26.189 | 26.189 | 100 |
| CPRA | 26.754▼ | -0.001 (+0.00%) | 26.76 | 26.73 | 3,600 |
| CPS | 43.63▼ | -1.57 (-3.47%) | 47.98 | 43.32 | 513,103 |
| CPSM | 28.775 | +0.00 (+0.00%) | 28.775 | 28.73 | 500 |
| CPSP | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.225 | 300 |
| CPSR | 25.385▲ | +0.018 (+0.07%) | 25.385 | 25.37 | 400 |
| CRAK | 43.82▼ | -0.75 (-1.68%) | 44.46 | 43.4103 | 85,597 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200,000 |
| CRC | 56.62▼ | -0.30 (-0.53%) | 57.74 | 55.3701 | 536,059 |
| CRE | 2.465▼ | -0.23 (-8.53%) | 2.70 | 2.43 | 17,400 |
| CRED | 21.97▲ | +0.197 (+0.90%) | 21.97 | 21.97 | 100 |
| CRI | 40.80▲ | +0.75 (+1.87%) | 41.15 | 39.7779 | 871,379 |
| CROX | 99.92▲ | +3.04 (+3.14%) | 100.455 | 93.70 | 2,002,253 |
| CRS | 374.88▼ | -4.92 (-1.30%) | 378.68 | 362.0001 | 760,741 |
| CRUS | 144.24▼ | -0.385 (-0.27%) | 146.73 | 141.55 | 685,003 |
| CRXP | 20.365▲ | +0.036 (+0.18%) | 20.365 | 20.365 | 61 |
| CSB | 64.0827▼ | -0.2263 (-0.35%) | 64.44 | 63.8186 | 9,904 |
| CSD | 116.70▲ | +1.01 (+0.87%) | 117.60 | 115.16 | 9,200 |
| CSIO | 28.2821▲ | +0.0311 (+0.11%) | 28.34 | 28.2615 | 5,869 |
| CSL | 408.06▼ | -0.98 (-0.24%) | 413.45 | 401.37 | 502,100 |
| CSNR | 35.99▼ | -0.43 (-1.18%) | 36.11 | 35.58 | 14,800 |
| CSPF | 26.34▲ | +0.07 (+0.27%) | 26.38 | 26.30 | 20,300 |
| CSRE | 28.21▲ | +0.26 (+0.93%) | 28.24 | 27.92 | 87,300 |
| CSSD | 25.41▲ | +0.055 (+0.22%) | 25.41 | 25.40 | 1,000 |
| CSX | 41.03▲ | +0.16 (+0.39%) | 41.085 | 40.52 | 12,159,445 |
| CTA | 29.10▲ | +0.27 (+0.94%) | 29.19 | 29.02 | 219,496 |
| CTBI | 64.15▲ | +0.56 (+0.88%) | 64.86 | 63.30 | 69,642 |