Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUZZ | 40.67▼ | -0.13 (-0.32%) | 40.7834 | 40.51 | 62,318 |
| BVAL | 31.05▲ | +0.23 (+0.75%) | 31.0599 | 30.84 | 29,134 |
| BWA | 74.08▲ | +3.02 (+4.25%) | 75.79 | 71.05 | 4,489,112 |
| BWMX | 18.85▲ | +1.11 (+6.26%) | 19.29 | 17.80 | 142,863 |
| BXP | 61.21▲ | +2.08 (+3.52%) | 61.255 | 58.90 | 954,073 |
| BZ | 14.66▲ | +0.62 (+4.42%) | 14.715 | 14.10 | 4,716,583 |
| BZH | 26.49▲ | +0.63 (+2.44%) | 26.815 | 25.7101 | 318,571 |
| BZQ | 22.1688▼ | -0.1564 (-0.70%) | 22.36 | 22.145 | 3,691 |
| C | 131.26▲ | +2.17 (+1.68%) | 132.46 | 128.685 | 11,050,655 |
| CAAP | 27.05▲ | +0.33 (+1.24%) | 27.17 | 26.02 | 155,284 |
| CADL | 8.42▼ | -0.09 (-1.06%) | 8.6046 | 8.07 | 1,722,993 |
| CAF | 20.13▲ | +0.16 (+0.80%) | 20.195 | 20.00 | 7,547 |
| CAFG | 32.0433▲ | +0.1315 (+0.41%) | 32.0433 | 31.80 | 5,973 |
| CAGE | 28.48▲ | +0.0905 (+0.32%) | 28.55 | 28.30 | 83,034 |
| CAL | 14.38▲ | +0.19 (+1.34%) | 14.56 | 14.15 | 611,879 |
| CALC | 0.8005▼ | -0.0415 (-4.93%) | 0.8549 | 0.7501 | 241,982 |
| CAML | 40.74▲ | +0.06 (+0.15%) | 40.905 | 40.70 | 14,555 |
| CAMX | 34.3671▼ | -0.0327 (-0.10%) | 34.3671 | 34.3671 | 508 |
| CANQ | 31.5672▲ | +0.1228 (+0.39%) | 31.62 | 31.48 | 32,831 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,108 |
| CARE | 28.33▲ | +1.19 (+4.38%) | 28.58 | 27.18 | 351,171 |
| CARK | 48.289▼ | -0.221 (-0.46%) | 48.289 | 48.289 | 100 |
| CARZ | 123.17▲ | +3.3937 (+2.83%) | 123.17 | 121.63 | 764 |
| CATF | 50.416▲ | +0.0746 (+0.15%) | 50.50 | 50.3128 | 3,647 |
| CATH | 90.56▲ | +0.1002 (+0.11%) | 90.68 | 90.2693 | 42,387 |
| CBC | 28.40▲ | +0.54 (+1.94%) | 28.41 | 27.725 | 324,923 |
| CBK | 29.69▲ | +0.64 (+2.20%) | 29.76 | 29.00 | 90,367 |
| CBL | 48.49▲ | +0.13 (+0.27%) | 48.80 | 48.00 | 174,156 |
| CBLS | 34.1416▲ | +1.0821 (+3.27%) | 34.16 | 33.61 | 20,622 |
| CBNK | 32.28▲ | +0.65 (+2.06%) | 32.365 | 31.73 | 65,823 |
| CBON | 23.90▼ | -0.03 (-0.13%) | 23.94 | 23.90 | 1,375 |
| CBRL | 34.17▼ | -0.89 (-2.54%) | 34.54 | 33.34 | 919,087 |
| CBSE | 52.61▲ | +1.95 (+3.85%) | 52.61 | 51.91 | 12,784 |
| CBT | 87.30▲ | +0.58 (+0.67%) | 88.48 | 86.80 | 373,479 |
| CBZ | 33.76▼ | -0.92 (-2.65%) | 34.20 | 33.02 | 408,251 |
| CCCC | 4.34▼ | -0.04 (-0.91%) | 4.57 | 4.13 | 4,005,473 |
| CCD | 25.91▲ | +0.38 (+1.49%) | 25.9578 | 25.60 | 96,262 |
| CCEC | 23.09▼ | -0.01 (-0.04%) | 23.54 | 22.78 | 22,653 |
| CCII | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.29 | 24,591 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 2,598 |
| CCJ | 120.51▲ | +7.92 (+7.03%) | 122.293 | 112.20 | 4,664,437 |
| CCNR | 42.0378▲ | +0.7262 (+1.76%) | 42.0699 | 41.66 | 18,538 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 3,713,762 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.11 | 13.07 | 239,444 |
| CCSI | 34.71▼ | -0.80 (-2.25%) | 35.33 | 33.7106 | 156,018 |
| CCSO | 29.9658▲ | +0.7308 (+2.50%) | 29.9658 | 29.83 | 1,995 |
| CD | 9.03▲ | +0.42 (+4.88%) | 9.6399 | 8.385 | 184,312 |
| CDEI | 90.6687▼ | -0.1013 (-0.11%) | 90.6687 | 90.55 | 323 |
| CDIO | 2.35▲ | +0.22 (+10.33%) | 2.57 | 2.14 | 196,183 |
| CDNS | 416.39▲ | +2.23 (+0.54%) | 416.69 | 401.04 | 2,556,744 |
| CDRO | 9.54▲ | +0.22 (+2.36%) | 10.17 | 8.475 | 106,072 |
| CDTG | 7.14▼ | -0.06 (-0.83%) | 7.9276 | 7.04 | 4,964 |
| CDW | 139.72▼ | -1.26 (-0.89%) | 141.325 | 136.75 | 2,336,703 |
| CELU | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0115 | 122,519 |
| CENN | 4.45▲ | +0.01 (+0.23%) | 4.575 | 4.32 | 14,614 |
| CENX | 68.77▲ | +4.86 (+7.60%) | 70.43 | 64.88 | 2,484,754 |
| CEPI | 35.4446▼ | -0.2654 (-0.74%) | 35.6899 | 35.3101 | 61,431 |
| CEPS | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.26 | 6,475 |
| CEPV | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 26,104 |
| CEVA | 49.61▲ | +4.90 (+10.96%) | 49.64 | 45.4285 | 1,690,815 |
| CFA | 96.9813▲ | +0.4712 (+0.49%) | 96.9813 | 96.28 | 6,518 |
| CFO | 78.6051▲ | +0.3849 (+0.49%) | 78.6094 | 78.08 | 4,774 |
| CGBL | 38.05▲ | +0.16 (+0.42%) | 38.05 | 37.885 | 1,298,166 |
| CGCT | 12.475▼ | -0.465 (-3.59%) | 13.12 | 11.50 | 30,154 |
| CGCV | 32.24▲ | +0.23 (+0.72%) | 32.2499 | 32.02 | 305,910 |
| CGDV | 48.97▲ | +0.22 (+0.45%) | 49.06 | 48.7151 | 3,888,062 |
| CGGE | 34.73▲ | +0.12 (+0.35%) | 34.765 | 34.58 | 438,486 |
| CGGG | 29.5201▼ | -0.2099 (-0.71%) | 29.75 | 29.5201 | 20,564 |
| CGGO | 41.70▲ | +0.26 (+0.63%) | 41.745 | 41.4112 | 1,287,257 |
| CGGR | 47.63▼ | -0.14 (-0.29%) | 47.73 | 47.40 | 1,960,801 |
| CGHM | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.69 | 433,197 |
| CGIC | 37.035▲ | +0.30 (+0.82%) | 37.0495 | 36.8264 | 401,101 |
| CGMM | 32.09▲ | +0.30 (+0.94%) | 32.10 | 31.88 | 841,432 |
| CGNG | 37.56▲ | +0.35 (+0.94%) | 37.60 | 37.268 | 593,717 |
| CGNT | 11.62▼ | -0.62 (-5.07%) | 12.025 | 11.46 | 1,012,706 |
| CGO | 14.11▲ | +0.07 (+0.50%) | 14.185 | 14.03 | 17,227 |
| CGTX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.25 | 2,889,479 |
| CGUS | 44.45▲ | +0.06 (+0.14%) | 44.595 | 44.35 | 974,559 |
| CGXU | 35.84▲ | +0.17 (+0.48%) | 35.8697 | 35.49 | 778,766 |
| CHA | 12.75▼ | -0.44 (-3.34%) | 13.19 | 12.50 | 1,384,576 |
| CHAT | 103.45▲ | +1.42 (+1.39%) | 103.7699 | 101.8701 | 732,056 |
| CHGX | 33.5114▲ | +0.2202 (+0.66%) | 33.5114 | 33.325 | 6,472 |
| CHI | 12.85▲ | +0.06 (+0.47%) | 12.89 | 12.79 | 130,939 |
| CHKP | 140.07▲ | +1.02 (+0.73%) | 141.31 | 133.6512 | 1,461,069 |
| CHMG | 69.25▲ | +0.55 (+0.80%) | 69.67 | 68.05 | 50,759 |
| CHPG | 10.353▲ | +0.0001 (+0.00%) | 10.353 | 10.353 | 0 |
| CHPS | 96.32▲ | +3.9987 (+4.33%) | 96.5799 | 93.07 | 32,652 |
| CHPT | 8.17▲ | +0.28 (+3.55%) | 8.49 | 7.795 | 663,703 |
| CHPX | 108.99▲ | +3.63 (+3.45%) | 112.00 | 106.55 | 122,887 |
| CHPY | 85.81▲ | +3.97 (+4.85%) | 85.92 | 82.93 | 980,388 |
| CHR | 2.76▲ | +0.17 (+6.56%) | 2.95 | 2.60 | 248,332 |
| CHRI | 90.2858▲ | +0.079 (+0.09%) | 90.2858 | 90.2858 | 269 |
| CHT | 45.40▲ | +0.22 (+0.49%) | 45.57 | 45.18 | 125,857 |
| CHW | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.05 | 168,416 |
| CHY | 13.38▲ | +0.15 (+1.13%) | 13.4548 | 13.17 | 241,369 |
| CIB | 73.75▲ | +0.38 (+0.52%) | 75.42 | 72.51 | 539,850 |
| CIBR | 94.32▲ | +0.17 (+0.18%) | 94.395 | 92.16 | 2,041,241 |
| CIEN | 627.00▲ | +57.39 (+10.08%) | 629.5799 | 581.6302 | 2,644,531 |
| CIFG | 17.31▲ | +2.7302 (+18.73%) | 17.495 | 15.801 | 142,040 |
| CIFR | 26.29▲ | +2.28 (+9.50%) | 26.60 | 24.70 | 28,811,865 |