Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCG | 37.983▲ | +0.6787 (+1.82%) | 37.983 | 37.983 | 200 |
| BKCH | 90.39▲ | +7.87 (+9.54%) | 90.39 | 85.42 | 145,419 |
| BKCI | 53.10▲ | +1.13 (+2.17%) | 53.10 | 52.95 | 9,735 |
| BKDV | 32.31▲ | +0.34 (+1.06%) | 32.3815 | 32.15 | 229,122 |
| BKEM | 93.9273▲ | +2.6277 (+2.88%) | 94.00 | 93.1986 | 1,873 |
| BKHA | 11.95▲ | +0.10 (+0.84%) | 11.98 | 11.70 | 4 |
| BKIE | 100.19▲ | +2.40 (+2.45%) | 100.63 | 99.785 | 190,566 |
| BKLC | 140.58▲ | +1.98 (+1.43%) | 140.6499 | 139.53 | 188,840 |
| BKLN | 20.64▲ | +0.01 (+0.05%) | 20.66 | 20.62 | 8,925,927 |
| BKMC | 119.7419▲ | +1.8549 (+1.57%) | 119.7419 | 119.18 | 5,598 |
| BKSE | 126.6324▲ | +1.3524 (+1.08%) | 126.6324 | 125.92 | 2,502 |
| BKSY | 40.51▲ | +4.55 (+12.65%) | 40.68 | 35.5262 | 2,036,709 |
| BKYI | 5.22▲ | +0.065 (+1.26%) | 5.42 | 4.89 | 14,500 |
| BLCN | 26.00▲ | +1.00 (+4.00%) | 26.00 | 23.31 | 15,723 |
| BLCR | 49.32▲ | +0.89 (+1.84%) | 49.335 | 48.6781 | 265,311 |
| BLCV | 39.31▲ | +0.4463 (+1.15%) | 39.34 | 39.13 | 18,936 |
| BLDP | 4.78▲ | +0.45 (+10.39%) | 4.83 | 4.11 | 15,192,612 |
| BLES | 48.11▲ | +0.72 (+1.52%) | 48.59 | 47.79 | 13,912 |
| BLGR | 31.2142▲ | +0.6294 (+2.06%) | 31.2142 | 30.99 | 13,856 |
| BLK | 1,073.5699▲ | +24.6599 (+2.35%) | 1,081.55 | 1,064.85 | 662,847 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |
| BLNK | 0.8585▲ | +0.1347 (+18.61%) | 0.86 | 0.7297 | 4,993,905 |
| BLOK | 65.92▲ | +3.06 (+4.87%) | 65.92 | 64.27 | 364,552 |
| BLOX | 17.99▲ | +1.14 (+6.77%) | 18.055 | 17.2767 | 403,938 |
| BLRX | 3.35▲ | +0.31 (+10.20%) | 3.45 | 2.9821 | 71,962 |
| BLSH | 44.31▼ | -1.03 (-2.27%) | 45.1322 | 43.1106 | 985,472 |
| BLUC | 30.67▲ | +0.4977 (+1.65%) | 30.68 | 30.43 | 16,988 |
| BLUX | 31.1496▲ | +0.4526 (+1.47%) | 31.1496 | 30.92 | 24,165 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 8.16 | 6.94 | 5,314,781 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 6,000 |
| BMGL | 0.6966▲ | +0.0896 (+14.76%) | 0.769 | 0.5901 | 121,949 |
| BMNG | 30.94▼ | -0.53 (-1.68%) | 32.41 | 30.15 | 505,960 |
| BMO | 155.02▲ | +4.00 (+2.65%) | 155.67 | 152.52 | 776,609 |
| BN | 46.45▲ | +0.61 (+1.33%) | 47.09 | 46.13 | 13,045,241 |
| BNS | 78.45▲ | +1.78 (+2.32%) | 78.66 | 77.40 | 1,678,569 |
| BNT | 46.48▲ | +0.63 (+1.37%) | 46.645 | 45.90 | 17,457 |
| BOAT | 42.44▼ | -0.53 (-1.23%) | 42.89 | 42.02 | 29,882 |
| BOBP | 31.0936▲ | +0.831 (+2.75%) | 31.0936 | 30.70 | 3,075 |
| BOE | 11.91▲ | +0.14 (+1.19%) | 11.92 | 11.7901 | 115,677 |
| BOH | 80.69▲ | +0.80 (+1.00%) | 81.355 | 80.285 | 414,282 |
| BOLD | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.51 | 84,766 |
| BOOM | 7.39▼ | -0.25 (-3.27%) | 7.54 | 7.20 | 339,841 |
| BOTJ | 23.11▼ | -0.28 (-1.20%) | 23.49 | 23.01 | 40,679 |
| BOTZ | 39.88▲ | +1.13 (+2.92%) | 39.90 | 39.235 | 839,260 |
| BOUT | 46.4618▲ | +0.2208 (+0.48%) | 46.81 | 46.275 | 1,948 |
| BPI | 26.9211▼ | -0.0589 (-0.22%) | 26.98 | 26.88 | 1,130 |
| BPOP | 150.04▲ | +1.67 (+1.13%) | 150.83 | 148.82 | 436,128 |
| BRAG | 2.10▲ | +0.055 (+2.69%) | 2.145 | 1.99 | 37,545 |
| BRCC | 1.26▼ | -0.09 (-6.67%) | 1.47 | 1.23 | 2,496,674 |
| BRCE | 28.1895▲ | +0.3644 (+1.31%) | 28.1895 | 28.08 | 808 |
| BREE | 26.695▲ | +0.9575 (+3.72%) | 26.695 | 26.60 | 1,772 |
| BRES | 26.5498▲ | +0.159 (+0.60%) | 26.5498 | 26.41 | 147,698 |
| BRIE | 29.79▲ | +0.81 (+2.80%) | 29.99 | 29.63 | 47,888 |
| BRIF | 33.7003▲ | +0.2703 (+0.81%) | 33.7003 | 33.42 | 9,961 |
| BRKR | 42.30▲ | +4.29 (+11.29%) | 43.345 | 40.01 | 3,145,916 |
| BRNY | 55.28▲ | +0.4934 (+0.90%) | 55.28 | 55.01 | 21,529 |
| BROS | 59.06▲ | +1.89 (+3.31%) | 59.74 | 57.32 | 9,973,409 |
| BRRR | 22.98▼ | -0.05 (-0.22%) | 23.11 | 22.89 | 181,974 |
| BSAA | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.275 | 30,518 |
| BSL | 13.26▲ | +0.08 (+0.61%) | 13.27 | 13.0701 | 52,029 |
| BST | 44.46▲ | +0.90 (+2.07%) | 44.6321 | 43.89 | 105,817 |
| BSTP | 38.7359▲ | +0.3245 (+0.84%) | 38.7359 | 38.595 | 8,383 |
| BSTZ | 28.09▲ | +0.73 (+2.67%) | 28.2289 | 27.55 | 239,179 |
| BSVO | 28.005▲ | +0.1371 (+0.49%) | 28.08 | 27.91 | 137,925 |
| BTBT | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.79 | 35,282,043 |
| BTC | 36.03▼ | -0.09 (-0.25%) | 36.2902 | 35.89 | 1,051,698 |
| BTCS | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.10 | 1,403,048 |
| BTDR | 15.10▲ | +2.62 (+20.99%) | 15.11 | 12.97 | 14,373,858 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BTF | 22.135▼ | -0.1198 (-0.54%) | 22.255 | 22.05 | 0 |
| BTGD | 32.58▲ | +0.88 (+2.78%) | 32.8799 | 32.46 | 27,290 |
| BTGO | 11.87▲ | +0.07 (+0.59%) | 11.88 | 11.32 | 576,881 |
| BTMD | 2.20▼ | -0.01 (-0.45%) | 2.29 | 2.175 | 166,312 |
| BTOP | 31.1319▲ | +0.2071 (+0.67%) | 31.36 | 31.1319 | 509 |
| BTQ | 3.42▲ | +0.57 (+20.00%) | 3.475 | 2.86 | 4,849,106 |
| BTR | 27.485▲ | +0.1705 (+0.62%) | 27.485 | 27.485 | 1 |
| BTRN | 29.058▼ | -0.0584 (-0.20%) | 29.058 | 29.058 | 200 |
| BTSG | 52.74▲ | +1.30 (+2.53%) | 52.99 | 51.76 | 2,214,407 |
| BTX | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.07 | 607,065 |
| BUD | 82.09▲ | +1.72 (+2.14%) | 82.9099 | 80.87 | 2,957,938 |
| BUFC | 42.07▲ | +0.15 (+0.36%) | 42.08 | 41.97 | 7,258 |
| BUFI | 42.05▲ | +0.515 (+1.24%) | 42.05 | 42.02 | 1,754 |
| BUFM | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.93 | 9,372 |
| BUG | 27.97 | +0.00 (+0.00%) | 27.98 | 27.314 | 778,972 |
| BUI | 27.88▼ | -0.05 (-0.18%) | 28.00 | 27.80 | 77,402 |
| BUL | 59.4862▲ | +2.1852 (+3.81%) | 59.55 | 58.85 | 5,491 |
| BULD | 32.6203▲ | +0.988 (+3.12%) | 32.91 | 32.29 | 8,708 |
| BULG | 45.3717▼ | -0.2424 (-0.53%) | 47.33 | 44.84 | 23,905 |
| BULL | 7.32▼ | -0.01 (-0.14%) | 7.44 | 7.24 | 9,083,072 |
| BUUU | 22.80▲ | +4.63 (+25.48%) | 24.80 | 17.8072 | 287,896 |
| BUYO | 31.365▲ | +0.4467 (+1.44%) | 31.365 | 31.34 | 328 |
| BUZZ | 36.95▲ | +1.60 (+4.53%) | 36.975 | 35.925 | 134,874 |
| BV | 13.22▲ | +1.41 (+11.94%) | 13.24 | 12.51 | 2,361,293 |
| BVAL | 30.32▲ | +0.27 (+0.90%) | 30.325 | 30.1884 | 16,322 |
| BVS | 10.92▲ | +0.24 (+2.25%) | 11.1995 | 9.70 | 1,088,279 |
| BWA | 59.41▲ | +2.15 (+3.75%) | 60.22 | 56.92 | 4,678,310 |
| BWEB | 78.1648▲ | +3.1339 (+4.18%) | 78.1648 | 76.97 | 558 |
| BWET | 185.58▼ | -26.3433 (-12.43%) | 188.61 | 175.00 | 111,338 |
| BWLP | 19.86▼ | -0.84 (-4.06%) | 20.2601 | 19.64 | 432,421 |
| BWMN | 35.80▲ | +1.80 (+5.29%) | 35.84 | 32.205 | 222,537 |