Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNA | 450.22▼ | -15.52 (-3.33%) | 474.89 | 450.08 | 34,580,600 |
| CVNX | 30.038▼ | -2.056 (-6.41%) | 33.25 | 29.77 | 32,100 |
| CVR | 12.86▼ | -0.19 (-1.46%) | 12.86 | 12.15 | 2,400 |
| CVU | 3.36▲ | +0.16 (+5.00%) | 3.41 | 3.19 | 100,500 |
| CWAN | 22.25▲ | +0.29 (+1.32%) | 22.56 | 21.695 | 14,820,941 |
| CX | 11.66▲ | +0.10 (+0.87%) | 11.81 | 11.59 | 6,416,100 |
| CYBN | 7.18▲ | +0.41 (+6.06%) | 7.214 | 6.77 | 1,250,100 |
| CZR | 24.38▲ | +0.40 (+1.67%) | 24.58 | 23.78 | 4,688,227 |
| CZWI | 18.41▼ | -0.06 (-0.32%) | 18.74 | 18.145 | 88,276 |
| DAL | 71.06▲ | +0.91 (+1.30%) | 71.25 | 70.02 | 16,152,400 |
| DAN | 23.73▲ | +0.13 (+0.55%) | 23.92 | 23.40 | 9,834,754 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DB | 38.62▲ | +0.40 (+1.05%) | 38.76 | 38.29 | 2,565,983 |
| DBB | 22.64▲ | +0.25 (+1.12%) | 22.69 | 22.62 | 180,295 |
| DBD | 68.57▲ | +1.29 (+1.92%) | 68.57 | 67.21 | 461,125 |
| DBGI | 10.63▲ | +0.07 (+0.66%) | 11.30 | 10.30 | 332,400 |
| DBI | 7.63▼ | -0.27 (-3.42%) | 7.92 | 7.52 | 1,693,100 |
| DBJP | 94.97▲ | +1.965 (+2.11%) | 95.08 | 94.45 | 7,193 |
| DBMF | 29.30▲ | +0.36 (+1.24%) | 29.33 | 29.20 | 525,900 |
| DBP | 104.78▲ | +1.10 (+1.06%) | 105.305 | 104.30 | 10,373 |
| DBVT | 22.76▲ | +1.24 (+5.76%) | 22.89 | 20.63 | 431,626 |
| DC | 5.82▲ | +0.11 (+1.93%) | 5.87 | 5.65 | 1,640,303 |
| DCOM | 31.74▼ | -0.24 (-0.75%) | 31.86 | 31.31 | 427,142 |
| DDIV | 41.7384▲ | +0.158 (+0.38%) | 41.83 | 41.7384 | 3,014 |
| DDL | 2.54▼ | -0.07 (-2.68%) | 2.754 | 2.515 | 1,695,600 |
| DECT | 36.57▲ | +0.245 (+0.67%) | 36.57 | 36.432 | 16,200 |
| DECW | 33.91▲ | +0.14 (+0.41%) | 33.91 | 33.80 | 19,800 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.24 | 6.20 | 2,039,672 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFE | 71.0031▼ | -0.1669 (-0.23%) | 71.1985 | 71.0031 | 2,829 |
| DFIV | 49.47▲ | +0.30 (+0.61%) | 49.66 | 49.445 | 1,197,500 |
| DFJ | 96.7408▲ | +0.4075 (+0.42%) | 97.03 | 96.73 | 10,048 |
| DFLI | 4.03▲ | +0.525 (+14.98%) | 4.14 | 3.51 | 1,341,721 |
| DFSI | 42.62▲ | +0.347 (+0.82%) | 42.745 | 42.45 | 49,500 |
| DG | 137.28▲ | +0.60 (+0.44%) | 137.415 | 134.18 | 5,137,233 |
| DGIN | 43.238▲ | +1.1365 (+2.70%) | 43.80 | 42.57 | 13,700 |
| DGT | 168.509▲ | +1.002 (+0.60%) | 169.18 | 168.10 | 12,912 |
| DHC | 5.14▲ | +0.08 (+1.58%) | 5.155 | 5.0326 | 2,850,249 |
| DHIL | 168.44▼ | -0.91 (-0.54%) | 170.30 | 168.23 | 154,639 |
| DIM | 80.6812▲ | +0.4511 (+0.56%) | 80.94 | 80.50 | 2,503 |
| DIN | 34.35▼ | -0.15 (-0.43%) | 34.67 | 33.88 | 300,774 |
| DIPS | 53.219▼ | -1.6632 (-3.03%) | 54.17 | 53.08 | 9,400 |
| DIVD | 38.624▲ | +0.115 (+0.30%) | 38.84 | 38.624 | 1,900 |
| DIVE | 25.60▲ | +0.09 (+0.35%) | 25.66 | 25.58 | 8,047 |
| DJCO | 525.72▼ | -6.04 (-1.14%) | 533.95 | 518.115 | 50,096 |
| DJIA | 22.63▲ | +0.06 (+0.27%) | 22.716 | 22.57 | 127,400 |
| DJT | 16.09▲ | +1.23 (+8.28%) | 17.09 | 14.88 | 69,464,297 |
| DLS | 80.5974▲ | +0.3374 (+0.42%) | 81.115 | 80.44 | 75,283 |
| DLTR | 127.84▲ | +0.94 (+0.74%) | 127.86 | 125.58 | 6,133,534 |
| DLX | 22.43▼ | -0.55 (-2.39%) | 22.99 | 22.38 | 1,250,220 |
| DMA | 9.03▼ | -0.07 (-0.77%) | 9.09 | 8.92 | 25,800 |
| DMAA | 10.362▲ | +0.002 (+0.02%) | 10.362 | 10.362 | 500 |
| DMAT | 26.71▲ | +0.27 (+1.02%) | 26.97 | 26.64 | 9,300 |
| DMCY | 31.208▲ | +0.2199 (+0.71%) | 31.208 | 31.208 | 100 |
| DNUT | 4.56▼ | -0.08 (-1.72%) | 4.72 | 4.53 | 2,996,113 |
| DOL | 65.2016▲ | +0.3216 (+0.50%) | 65.4693 | 65.15 | 14,164 |
| DOLE | 15.27▼ | -0.23 (-1.48%) | 15.58 | 15.26 | 2,871,600 |
| DOO | 71.90▲ | +0.60 (+0.84%) | 72.36 | 71.37 | 282,686 |
| DOV | 196.21▲ | +0.14 (+0.07%) | 197.2457 | 195.12 | 2,534,506 |
| DOX | 80.48▲ | +0.62 (+0.78%) | 80.58 | 79.42 | 1,497,624 |
| DPST | 111.69▼ | -1.34 (-1.19%) | 114.66 | 109.94 | 248,700 |
| DRD | 31.24▲ | +1.66 (+5.61%) | 31.38 | 29.51 | 791,900 |
| DRH | 9.21▼ | -0.04 (-0.43%) | 9.30 | 9.18 | 5,806,800 |
| DRI | 189.87▼ | -3.01 (-1.56%) | 191.93 | 186.71 | 4,744,163 |
| DRIP | 9.28▼ | -0.06 (-0.64%) | 9.31 | 9.08 | 3,479,100 |
| DRTS | 5.07▲ | +0.06 (+1.20%) | 5.10 | 4.90 | 108,828 |
| DRV | 27.445▲ | +0.315 (+1.16%) | 27.445 | 26.8701 | 50,514 |
| DSGN | 9.68▲ | +0.67 (+7.44%) | 9.83 | 8.432 | 886,535 |
| DSP | 11.76▼ | -0.15 (-1.26%) | 11.99 | 11.69 | 381,803 |
| DSTX | 31.9672▲ | +0.3172 (+1.00%) | 32.10 | 31.66 | 1,936 |
| DTAN | 31.299▲ | +0.0901 (+0.29%) | 31.38 | 31.299 | 100 |
| DTH | 51.2726▲ | +0.1726 (+0.34%) | 51.4882 | 51.2726 | 18,808 |
| DTST | 5.04▲ | +0.02 (+0.40%) | 5.04 | 5.02 | 126,800 |
| DVLU | 36.09▲ | +0.3186 (+0.89%) | 36.1195 | 35.82 | 15,313 |
| DVXB | 23.475▲ | +0.1797 (+0.77%) | 23.475 | 23.475 | 100 |
| DVXF | 26.276▲ | +0.2922 (+1.12%) | 26.276 | 26.276 | 1 |
| DWM | 68.73▲ | +0.38 (+0.56%) | 68.8736 | 68.66 | 7,473 |
| DWMF | 32.9207▲ | +0.1256 (+0.38%) | 33.05 | 32.9207 | 11,478 |
| DWX | 44.11▲ | +0.166 (+0.38%) | 44.21 | 44.05 | 15,364 |
| DXC | 15.43▲ | +0.04 (+0.26%) | 15.48 | 15.21 | 3,992,800 |
| DXIV | 64.40▲ | +0.35 (+0.55%) | 64.61 | 64.387 | 6,100 |
| DXJ | 144.58▲ | +3.02 (+2.13%) | 144.85 | 143.88 | 366,025 |
| DXPE | 111.46▲ | +2.09 (+1.91%) | 111.50 | 109.54 | 216,900 |
| DYLG | 28.05▲ | +0.069 (+0.25%) | 28.11 | 28.05 | 10,300 |
| DYOR | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 50,008 |
| DYTA | 29.62▲ | +0.0953 (+0.32%) | 29.62 | 29.40 | 5,100 |
| EA | 203.92▲ | +0.02 (+0.01%) | 204.50 | 203.01 | 5,760,577 |
| EAPR | 29.644▲ | +0.124 (+0.42%) | 29.69 | 29.581 | 2,300 |
| EAT | 149.44▼ | -1.16 (-0.77%) | 151.62 | 146.04 | 1,479,435 |
| EATZ | 27.021▼ | -0.0844 (-0.31%) | 27.095 | 26.97 | 700 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 788,824 |
| EBMT | 19.83▼ | -0.09 (-0.45%) | 20.2199 | 19.48 | 76,715 |
| EBS | 12.42▲ | +0.12 (+0.98%) | 12.72 | 12.35 | 1,806,244 |
| ECPG | 54.52▼ | -0.01 (-0.02%) | 54.76 | 53.855 | 524,316 |
| ECVT | 9.59▲ | +0.05 (+0.52%) | 9.61 | 9.445 | 2,210,000 |
| EDAP | 2.94▲ | +0.16 (+5.76%) | 2.98 | 2.76 | 65,639 |
| EDGH | 30.635▲ | +0.045 (+0.15%) | 30.71 | 30.575 | 10,700 |
| EDOG | 24.2605▲ | +0.1927 (+0.80%) | 24.65 | 24.2605 | 1,895 |
| EEA | 10.93▲ | +0.08 (+0.74%) | 11.08 | 10.76 | 33,200 |
| EES | 57.97▼ | -0.23 (-0.40%) | 58.14 | 57.67 | 93,466 |