Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 10.50▼ | -0.08 (-0.76%) | 10.69 | 10.27 | 25,600 |
| CPBI | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.82 | 2,278 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPF | 32.23▼ | -0.16 (-0.49%) | 32.38 | 32.08 | 108,286 |
| CPHY | 51.2294▼ | -0.0156 (-0.03%) | 51.24 | 51.223 | 2,458 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNQ | 26.567▲ | +0.002 (+0.01%) | 26.60 | 26.566 | 6,900 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRJ | 26.8137▼ | -0.0012 (+0.00%) | 26.8137 | 26.78 | 1,320 |
| CPRO | 27.036▲ | +0.001 (+0.00%) | 27.036 | 26.98 | 1,600 |
| CPRX | 24.35▼ | -0.10 (-0.41%) | 24.44 | 24.0775 | 718,132 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |
| CPT | 109.26▲ | +0.69 (+0.64%) | 109.27 | 108.02 | 701,700 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CRAI | 206.24▼ | -2.01 (-0.97%) | 208.7525 | 204.91 | 104,454 |
| CRD.A | 11.87▲ | +0.04 (+0.34%) | 12.10 | 11.74 | 51,600 |
| CRD.B | 11.20▲ | +0.01 (+0.09%) | 11.47 | 11.00 | 3,400 |
| CRDF | 3.17▼ | -0.01 (-0.31%) | 3.31 | 3.09 | 1,171,700 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CRH | 128.94▲ | +1.40 (+1.10%) | 129.28 | 127.105 | 3,257,521 |
| CRL | 203.66▲ | +0.50 (+0.25%) | 204.19 | 202.345 | 237,484 |
| CRM | 266.08▲ | +0.82 (+0.31%) | 267.8824 | 264.80 | 2,136,937 |
| CRMD | 12.53▲ | +0.34 (+2.79%) | 12.605 | 12.07 | 1,952,258 |
| CRMG | 13.86▲ | +0.07 (+0.51%) | 14.02 | 13.78 | 41,200 |
| CROX | 91.63▲ | +1.02 (+1.13%) | 92.00 | 90.30 | 905,863 |
| CRS | 334.35▼ | -0.07 (-0.02%) | 335.51 | 331.00 | 258,278 |
| CRSH | 24.90▲ | +0.33 (+1.34%) | 24.90 | 24.25 | 15,818 |
| CSNR | 31.156▲ | +0.154 (+0.50%) | 31.156 | 31.10 | 2,500 |
| CSQ | 19.68▲ | +0.08 (+0.41%) | 19.71 | 19.63 | 156,400 |
| CSR | 67.21▲ | +0.21 (+0.31%) | 67.40 | 66.36 | 50,347 |
| CSTL | 39.395▼ | -0.695 (-1.73%) | 39.965 | 39.28 | 187,021 |
| CSTM | 18.95▲ | +0.05 (+0.26%) | 19.09 | 18.87 | 385,826 |
| CSW | 307.29▼ | -0.79 (-0.26%) | 310.3799 | 305.00 | 72,486 |
| CTA | 27.72▲ | +0.45 (+1.65%) | 27.752 | 27.47 | 315,100 |
| CTGO | 29.65▲ | +0.38 (+1.30%) | 29.98 | 29.12 | 220,108 |
| CTMX | 4.39▼ | -0.01 (-0.23%) | 4.48 | 4.265 | 1,394,895 |
| CTRI | 25.94▼ | -0.16 (-0.61%) | 26.24 | 25.84 | 553,950 |
| CTSH | 85.57▲ | +0.15 (+0.18%) | 85.66 | 85.00 | 1,612,922 |
| CTWO | 19.875▲ | +0.05 (+0.25%) | 19.875 | 19.875 | 300 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CUBI | 75.67▼ | -0.80 (-1.05%) | 77.09 | 75.31 | 193,800 |
| CUK | 30.55▼ | -0.55 (-1.77%) | 31.27 | 30.43 | 1,273,200 |
| CV | 13.01▼ | -0.87 (-6.27%) | 13.95 | 12.40 | 58,800 |
| CVEO | 23.28▼ | -0.17 (-0.72%) | 23.60 | 23.24 | 16,390 |
| CVR | 13.74▼ | -0.21 (-1.51%) | 13.81 | 12.56 | 5,109 |
| CVU | 3.75▲ | +0.10 (+2.74%) | 3.8111 | 3.53 | 104,648 |
| CWAN | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.06 | 7,684,763 |
| CWI | 36.11▲ | +0.07 (+0.19%) | 36.15 | 36.02 | 610,650 |
| CWK | 16.53 | +0.00 (+0.00%) | 16.65 | 16.44 | 786,093 |
| CWST | 101.13▲ | +0.31 (+0.31%) | 101.55 | 100.515 | 400,719 |
| CX | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.86 | 3,951,100 |
| CYBN | 8.34▲ | +0.18 (+2.21%) | 8.40 | 8.00 | 1,023,900 |
| CZR | 24.79▲ | +0.29 (+1.18%) | 24.805 | 24.39 | 1,807,241 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |
| DAL | 70.85▼ | -0.11 (-0.16%) | 71.20 | 70.4102 | 2,883,232 |
| DAN | 23.89▲ | +0.26 (+1.10%) | 23.99 | 23.535 | 963,501 |
| DARP | 45.986▲ | +0.20 (+0.44%) | 47.13 | 45.89 | 2,500 |
| DAVE | 229.22▲ | +0.53 (+0.23%) | 232.27 | 223.00 | 260,561 |
| DAX | 45.785▲ | +0.11 (+0.24%) | 45.804 | 45.64 | 29,300 |
| DB | 39.66▲ | +0.14 (+0.35%) | 39.78 | 39.5401 | 1,005,307 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DBD | 69.29▲ | +0.50 (+0.73%) | 69.31 | 68.58 | 159,918 |
| DBGI | 11.67▲ | +1.18 (+11.25%) | 12.32 | 10.107 | 136,800 |
| DBI | 7.78▲ | +0.16 (+2.10%) | 8.016 | 7.59 | 904,489 |
| DBMF | 29.63▲ | +0.19 (+0.65%) | 29.66 | 29.58 | 396,700 |
| DBP | 110.394▲ | +3.324 (+3.10%) | 110.394 | 108.7501 | 14,531 |
| DBRG | 13.92▲ | +0.30 (+2.20%) | 13.97 | 13.4163 | 2,082,741 |
| DC | 6.23▲ | +0.13 (+2.13%) | 6.245 | 6.03 | 1,193,232 |
| DCOM | 31.21 | +0.00 (+0.00%) | 31.30 | 30.96 | 95,006 |
| DCOR | 74.60▼ | -0.03 (-0.04%) | 74.66 | 74.48 | 62,200 |
| DCTH | 10.30▼ | -0.02 (-0.19%) | 10.30 | 9.98 | 441,636 |
| DDIV | 42.3131▼ | -0.0191 (-0.05%) | 42.32 | 42.1601 | 3,393 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DECK | 103.09▲ | +2.14 (+2.12%) | 103.09 | 100.53 | 1,769,400 |
| DECT | 36.88▼ | -0.016 (-0.04%) | 36.93 | 36.82 | 8,798 |
| DECW | 34.0802▲ | +0.005 (+0.01%) | 34.14 | 34.03 | 6,564 |
| DEEF | 35.99▼ | -0.065 (-0.18%) | 35.99 | 35.99 | 523 |
| DEHP | 32.285▲ | +0.205 (+0.64%) | 32.285 | 32.16 | 10,300 |
| DEMZ | 43.604▲ | +0.0145 (+0.03%) | 43.63 | 43.54 | 19,140 |
| DENN | 6.21▲ | +0.01 (+0.16%) | 6.22 | 6.195 | 2,649,334 |
| DEXC | 60.32▲ | +0.35 (+0.58%) | 60.35 | 60.04 | 6,700 |
| DFAC | 40.13 | +0.00 (+0.00%) | 40.1582 | 40.04 | 1,522,491 |
| DFAE | 32.66▲ | +0.20 (+0.62%) | 32.665 | 32.39 | 492,945 |
| DFAI | 38.38▲ | +0.06 (+0.16%) | 38.414 | 38.28 | 669,053 |
| DFAU | 47.43▼ | -0.01 (-0.02%) | 47.505 | 47.365 | 723,703 |