Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETS | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.05 | 55,911 |
| ETSY | 83.84▲ | +3.22 (+3.99%) | 84.0098 | 81.11 | 3,162,436 |
| EUDA | 19.00▲ | +4.01 (+26.75%) | 19.14 | 14.92 | 16,032 |
| EUFN | 40.97▲ | +0.59 (+1.46%) | 41.075 | 40.765 | 1,490,076 |
| EUO | 31.00▲ | +0.01 (+0.03%) | 31.07 | 30.98 | 15,019 |
| EVAC | 10.23 | +0.00 (+0.00%) | 10.2401 | 10.23 | 80,083 |
| EVCM | 11.82▲ | +0.26 (+2.25%) | 12.00 | 11.5014 | 110,816 |
| EVER | 26.25▲ | +1.21 (+4.83%) | 26.47 | 25.42 | 527,088 |
| EVT | 27.86▲ | +0.25 (+0.91%) | 27.95 | 27.6001 | 119,367 |
| EVTC | 30.48▲ | +0.75 (+2.52%) | 30.925 | 29.895 | 200,634 |
| EWH | 22.78▲ | +0.23 (+1.02%) | 22.82 | 22.685 | 2,706,024 |
| EWJV | 46.555▲ | +0.365 (+0.79%) | 46.70 | 46.145 | 87,753 |
| EWP | 60.69▲ | +0.98 (+1.64%) | 60.87 | 60.36 | 372,987 |
| EWS | 31.88▲ | +0.23 (+0.73%) | 31.94 | 31.77 | 592,690 |
| EXPE | 278.37▲ | +18.43 (+7.09%) | 280.755 | 265.01 | 0 |
| EYE | 20.74▲ | +0.82 (+4.12%) | 20.97 | 20.1644 | 1,898,282 |
| FAAA | 50.345▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 35,309 |
| FAB | 105.1625▲ | +0.5254 (+0.50%) | 105.39 | 105.1625 | 3,310 |
| FAF | 76.28▲ | +1.15 (+1.53%) | 76.80 | 75.34 | 827,145 |
| FAS | 173.80▲ | +5.06 (+3.00%) | 175.98 | 171.25 | 415,532 |
| FBIZ | 67.48▲ | +0.30 (+0.45%) | 69.03 | 66.785 | 37,428 |
| FBK | 58.88▼ | -0.22 (-0.37%) | 59.365 | 58.545 | 197,324 |
| FBLA | 15.66▲ | +0.11 (+0.71%) | 15.79 | 15.60 | 69,599 |
| FBP | 28.78▼ | -0.04 (-0.14%) | 29.17 | 28.71 | 1,012,562 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FCBC | 48.17▼ | -0.31 (-0.64%) | 48.885 | 47.83 | 99,554 |
| FCCO | 33.93▲ | +0.28 (+0.83%) | 34.535 | 33.79 | 59,498 |
| FCF | 20.87 | +0.00 (+0.00%) | 21.10 | 20.87 | 864,538 |
| FCFY | 28.4541▲ | +0.6111 (+2.19%) | 28.4541 | 28.4541 | 26 |
| FCLO | 50.38▼ | -0.015 (-0.03%) | 50.3878 | 50.38 | 3,563 |
| FDFF | 35.2209▲ | +0.7382 (+2.14%) | 35.23 | 34.93 | 4,206 |
| FDIQ | 71.858▲ | +2.029 (+2.91%) | 71.89 | 71.05 | 11,423 |
| FDL | 51.74▲ | +0.27 (+0.52%) | 52.09 | 51.44 | 1,319,111 |
| FDLO | 70.61▲ | +0.51 (+0.73%) | 70.86 | 70.50 | 92,075 |
| FDRR | 67.2888▲ | +0.1221 (+0.18%) | 67.6456 | 67.03 | 18,245 |
| FDS | 265.90▲ | +11.54 (+4.54%) | 270.311 | 256.27 | 985,231 |
| FDSB | 17.60▲ | +0.36 (+2.09%) | 17.675 | 17.36 | 868 |
| FDV | 33.34▲ | +0.40 (+1.21%) | 33.34 | 32.94 | 578,578 |
| FDVV | 62.65▲ | +0.25 (+0.40%) | 62.99 | 62.49 | 599,138 |
| FELV | 41.51▲ | +0.28 (+0.68%) | 41.62 | 41.405 | 186,751 |
| FET | 56.60▼ | -1.26 (-2.18%) | 58.41 | 56.34 | 104,753 |
| FFUT | 60.8116▼ | -0.7568 (-1.23%) | 61.63 | 60.77 | 239,705 |
| FGD | 34.05▲ | +0.18 (+0.53%) | 34.08 | 33.9208 | 154,206 |
| FGNX | 6.96▲ | +0.41 (+6.26%) | 6.9899 | 6.38 | 170,522 |
| FHLC | 79.26▲ | +0.42 (+0.53%) | 79.82 | 79.095 | 153,847 |
| FID | 22.335▲ | +0.055 (+0.25%) | 22.35 | 22.26 | 16,622 |
| FIDI | 28.66▼ | -0.03 (-0.10%) | 28.81 | 28.62 | 74,284 |
| FISI | 41.25▲ | +0.63 (+1.55%) | 41.4499 | 40.62 | 272,169 |
| FIVE | 207.14▲ | +3.95 (+1.94%) | 208.285 | 203.33 | 924,058 |
| FLCV | 36.5626▲ | +0.2778 (+0.77%) | 36.60 | 36.505 | 13,472 |
| FLOW | 40.7724▲ | +0.8015 (+2.01%) | 40.841 | 40.7724 | 614 |
| FLRN | 30.84▲ | +0.02 (+0.06%) | 30.84 | 30.82 | 1,123,769 |
| FLV | 84.7957▲ | +0.6816 (+0.81%) | 85.269 | 84.7461 | 2,104 |
| FLXS | 75.84▲ | +0.64 (+0.85%) | 77.3826 | 74.7111 | 38,002 |
| FMAO | 31.20▲ | +0.25 (+0.81%) | 31.25 | 30.77 | 57,820 |
| FMBH | 51.16▲ | +0.16 (+0.31%) | 51.65 | 51.10 | 211,405 |
| FMDE | 40.88▲ | +0.31 (+0.76%) | 41.02 | 40.605 | 823,597 |
| FMNB | 15.35▲ | +0.16 (+1.05%) | 15.40 | 15.20 | 445,897 |
| FMS | 24.87▲ | +0.28 (+1.14%) | 25.01 | 24.78 | 415,987 |
| FNCL | 81.035▲ | +0.815 (+1.02%) | 81.3998 | 80.64 | 77,157 |
| FNF | 52.02▲ | +0.40 (+0.77%) | 52.275 | 51.51 | 1,189,073 |
| FNK | 63.18▲ | +0.1981 (+0.31%) | 63.18 | 63.18 | 577 |
| FNKO | 6.12▲ | +0.33 (+5.70%) | 6.256 | 5.93 | 1,106,233 |
| FNLC | 34.89▼ | -0.09 (-0.26%) | 35.34 | 33.2901 | 80,602 |
| FNRN | 18.50▲ | +0.20 (+1.09%) | 18.59 | 18.37 | 120,653 |
| FNWB | 11.78▼ | -0.17 (-1.42%) | 12.23 | 11.75 | 10,772 |
| FNWD | 44.24▼ | -0.37 (-0.83%) | 44.875 | 44.19 | 17,279 |
| FOCL | 6.15▲ | +0.12 (+1.99%) | 6.17 | 6.05 | 58,857 |
| FRBA | 18.63▲ | +0.65 (+3.62%) | 18.75 | 18.055 | 131,235 |
| FRD | 35.86▲ | +0.26 (+0.73%) | 36.4699 | 33.60 | 85,915 |
| FREL | 30.53▼ | -0.06 (-0.20%) | 30.70 | 30.474 | 163,178 |
| FRI | 33.1819▼ | -0.1601 (-0.48%) | 33.35 | 33.14 | 16,477 |
| FRIZ | 26.954▲ | +0.1852 (+0.69%) | 26.954 | 26.954 | 12 |
| FRT | 127.13▲ | +1.05 (+0.83%) | 127.72 | 125.74 | 765,843 |
| FSCS | 37.5828▲ | +0.3643 (+0.98%) | 37.67 | 37.58 | 2,340 |
| FSEA | 16.95▲ | +0.05 (+0.30%) | 16.95 | 16.8601 | 8,428 |
| FTA | 100.9201▲ | +0.5467 (+0.54%) | 101.2514 | 100.76 | 23,592 |
| FTCS | 98.48▲ | +1.09 (+1.12%) | 98.885 | 97.70 | 410,233 |
| FTDS | 63.975▲ | +0.1876 (+0.29%) | 64.03 | 63.97 | 2,822 |
| FTI | 75.04▼ | -1.71 (-2.23%) | 76.92 | 74.13 | 2,446,859 |
| FTRE | 19.20▼ | -0.32 (-1.64%) | 19.81 | 19.00 | 1,432,156 |
| FTXH | 39.049▲ | +0.079 (+0.20%) | 39.51 | 38.99 | 254,004 |
| FVCB | 18.23▲ | +0.23 (+1.28%) | 18.265 | 17.55 | 154,888 |
| FVD | 50.16▲ | +0.25 (+0.50%) | 50.44 | 50.03 | 434,867 |
| FVN | 11.35▲ | +0.35 (+3.18%) | 12.226 | 10.93 | 67,262 |
| FXG | 65.18▲ | +1.00 (+1.56%) | 65.23 | 64.66 | 13,704 |
| FXH | 125.11▲ | +1.06 (+0.85%) | 125.955 | 124.92 | 36,780 |
| FXI | 35.28▲ | +0.70 (+2.02%) | 35.33 | 34.98 | 21,338,000 |
| FXO | 65.52▲ | +0.4809 (+0.74%) | 65.80 | 65.32 | 25,264 |
| FYT | 71.9013▲ | +0.5035 (+0.71%) | 72.05 | 71.87 | 3,460 |
| G | 32.18▲ | +0.92 (+2.94%) | 32.70 | 31.44 | 1,292,636 |
| GABC | 48.83▲ | +0.40 (+0.83%) | 49.015 | 48.565 | 145,962 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 749,592 |
| GBLI | 27.12▲ | +0.1199 (+0.44%) | 27.20 | 25.61 | 30,153 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.43 | 9.41 | 673,502 |
| GCAD | 56.6522▲ | +0.3722 (+0.66%) | 57.77 | 56.165 | 21,020 |
| GCBC | 33.42▲ | +0.42 (+1.27%) | 34.08 | 33.04 | 27,036 |
| GCSH | 50.275▼ | -0.005 (-0.01%) | 50.275 | 50.275 | 18 |
| GCT | 39.17▲ | +3.08 (+8.53%) | 39.65 | 36.27 | 649,011 |
| GD | 389.14▲ | +2.39 (+0.62%) | 392.57 | 386.4663 | 876,022 |