Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.22 | 55,056 |
| DK | 56.09▲ | +0.04 (+0.07%) | 56.47 | 55.31 | 700,785 |
| DLN | 97.545▲ | +0.335 (+0.34%) | 97.675 | 97.203 | 162,089 |
| DLO | 14.57▲ | +0.08 (+0.55%) | 14.655 | 14.17 | 1,801,514 |
| DMAA | 10.655▼ | -0.005 (-0.05%) | 10.658 | 10.64 | 33,963 |
| DMAC | 7.71▼ | -0.25 (-3.14%) | 8.03 | 7.65 | 187,299 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 77,211 |
| DMRA | 30.78▲ | +3.25 (+11.81%) | 31.35 | 27.29 | 844,703 |
| DNLI | 27.21▲ | +0.52 (+1.95%) | 27.30 | 26.55 | 1,532,606 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |
| DOC | 21.57▼ | -0.20 (-0.92%) | 21.90 | 21.565 | 5,397,390 |
| DORM | 136.48▲ | +1.23 (+0.91%) | 138.43 | 133.2601 | 184,641 |
| DOUG | 1.95▲ | +0.08 (+4.28%) | 1.96 | 1.82 | 313,386 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| DRKY | 21.1659▲ | +0.3466 (+1.66%) | 21.30 | 20.94 | 14,923 |
| DRTS | 12.98▲ | +0.20 (+1.56%) | 13.27 | 12.88 | 403,145 |
| DRUG | 78.20▲ | +8.32 (+11.91%) | 78.85 | 70.38 | 218,573 |
| DRUP | 64.697▲ | +0.5503 (+0.86%) | 64.697 | 64.697 | 500 |
| DRVN | 15.29▲ | +0.47 (+3.17%) | 15.37 | 14.721 | 716,131 |
| DSGN | 15.42▲ | +0.14 (+0.92%) | 15.74 | 14.93 | 642,480 |
| DSP | 13.29▲ | +0.56 (+4.40%) | 13.4048 | 12.36 | 158,390 |
| DSTL | 61.76▲ | +0.24 (+0.39%) | 61.79 | 61.13 | 33,833 |
| DT | 45.23▲ | +1.39 (+3.17%) | 45.53 | 42.3385 | 4,522,819 |
| DTD | 94.12▲ | +0.35 (+0.37%) | 94.294 | 93.91 | 10,096 |
| DTIL | 9.16▼ | -0.12 (-1.29%) | 9.58 | 8.895 | 734,447 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUNK | 26.10▲ | +0.374 (+1.45%) | 26.12 | 25.74 | 4,297 |
| DV | 11.73▲ | +0.53 (+4.73%) | 11.75 | 10.92 | 1,680,963 |
| DVA | 229.48▼ | -1.24 (-0.54%) | 232.66 | 224.35 | 601,159 |
| DVLU | 40.2039▲ | +0.264 (+0.66%) | 40.41 | 40.12 | 5,905 |
| DVXF | 26.7451▲ | +0.4839 (+1.84%) | 26.7451 | 26.7451 | 68 |
| DVXV | 32.6139▼ | -0.073 (-0.22%) | 32.6139 | 32.6139 | 8 |
| DWSN | 7.17▲ | +0.40 (+5.91%) | 7.60 | 6.50 | 463,965 |
| DYAI | 1.07▲ | +0.0731 (+7.33%) | 1.09 | 0.9701 | 156,838 |
| DYLG | 27.9989▲ | +0.0376 (+0.13%) | 28.04 | 27.99 | 1,598 |
| DYN | 24.27▲ | +0.44 (+1.85%) | 24.60 | 23.71 | 1,764,440 |
| EA | 206.56▲ | +1.67 (+0.82%) | 206.585 | 204.86 | 1,446,451 |
| EAT | 180.63▲ | +5.67 (+3.24%) | 182.35 | 176.285 | 1,103,425 |
| EBAY | 117.33▲ | +2.08 (+1.80%) | 117.83 | 114.42 | 2,206,136 |
| EBC | 22.18▲ | +0.52 (+2.40%) | 22.305 | 21.75 | 2,651,627 |
| EBIZ | 28.6873▲ | +0.269 (+0.95%) | 28.6873 | 28.1401 | 6,995 |
| ECBK | 20.23▲ | +0.38 (+1.91%) | 20.23 | 19.90 | 3,989 |
| ECHO | 97.96▲ | +1.68 (+1.74%) | 98.985 | 95.85 | 4,039,029 |
| ECPG | 91.86▲ | +4.32 (+4.93%) | 92.6799 | 87.60 | 389,044 |
| EDUC | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.48 | 822,226 |
| EE | 38.33▼ | -1.24 (-3.13%) | 39.335 | 38.265 | 207,460 |
| EEFT | 76.70▲ | +0.74 (+0.97%) | 76.80 | 74.14 | 465,796 |
| EES | 67.43▲ | +0.93 (+1.40%) | 67.57 | 67.10 | 15,030 |
| EFZ | 23.0489▼ | -0.0761 (-0.33%) | 23.17 | 23.0489 | 2,614 |
| EG | 371.00▼ | -0.29 (-0.08%) | 375.49 | 367.20 | 397,161 |
| EGHA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 82,276 |
| EHC | 111.02▲ | +0.77 (+0.70%) | 111.05 | 106.42 | 838,119 |
| EIG | 50.51▼ | -0.65 (-1.27%) | 51.02 | 50.31 | 222,520 |
| EIRL | 79.1707▲ | +0.0401 (+0.05%) | 79.1707 | 78.62 | 3,423 |
| EKG | 19.82▲ | +0.4421 (+2.28%) | 19.84 | 19.76 | 1,187 |
| ELDN | 4.13▼ | -0.08 (-1.90%) | 4.24 | 3.995 | 1,421,117 |
| ELF | 75.76▲ | +1.61 (+2.17%) | 77.48 | 72.732 | 2,256,927 |
| ELIL | 31.7738▼ | -0.0362 (-0.11%) | 32.61 | 31.07 | 62,005 |
| ELMD | 45.82▲ | +1.88 (+4.28%) | 46.71 | 43.88 | 96,460 |
| ELSE | 7.69 | +0.00 (+0.00%) | 7.70 | 7.69 | 7,277 |
| ELV | 420.39▲ | +4.31 (+1.04%) | 427.64 | 415.76 | 1,062,153 |
| ELVN | 52.18▲ | +1.38 (+2.72%) | 52.26 | 50.03 | 998,574 |
| EMOT | 26.6212▲ | +0.0897 (+0.34%) | 26.6212 | 26.61 | 115 |
| EMPB | 33.097▲ | +0.0884 (+0.27%) | 33.2595 | 33.097 | 5,910 |
| EMQQ | 33.095▲ | +0.1756 (+0.53%) | 33.10 | 32.70 | 39,195 |
| EMTY | 24.4723▼ | -0.096 (-0.39%) | 24.59 | 24.4723 | 944 |
| ENGS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 322,474 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ENTX | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.62 | 105,042 |
| ENVA | 236.40▲ | +11.50 (+5.11%) | 236.55 | 226.46 | 212,337 |
| ENZL | 46.1152▲ | +1.1052 (+2.46%) | 46.2771 | 45.93 | 52,910 |
| EPC | 25.97▼ | -0.03 (-0.12%) | 26.55 | 25.87 | 519,363 |
| EQH | 46.69▲ | +0.98 (+2.14%) | 47.28 | 45.39 | 2,391,738 |
| EQTY | 28.36▲ | +0.1123 (+0.40%) | 28.36 | 27.97 | 2,824 |
| ERAS | 19.18▲ | +0.31 (+1.64%) | 20.075 | 18.62 | 4,119,855 |
| ERC | 9.22▲ | +0.05 (+0.55%) | 9.23 | 9.18 | 60,300 |
| ERH | 12.195▼ | -0.065 (-0.53%) | 12.2901 | 12.1547 | 10,735 |
| ERIE | 247.81▼ | -3.55 (-1.41%) | 251.36 | 245.14 | 191,085 |
| ES | 73.93▲ | +0.13 (+0.18%) | 74.6899 | 73.73 | 1,419,479 |
| ESMV | 30.7322▲ | +0.0678 (+0.22%) | 30.75 | 30.7322 | 164 |
| ESNT | 64.50▲ | +0.39 (+0.61%) | 64.76 | 63.75 | 500,664 |
| ESPO | 92.8337▼ | -0.0063 (-0.01%) | 92.855 | 92.431 | 16,266 |
| ESPR | 3.19 | +0.00 (+0.00%) | 3.19 | 3.17 | 55,266,522 |
| ESTA | 88.77▲ | +0.78 (+0.89%) | 89.97 | 86.92 | 285,296 |
| ESTC | 62.06▲ | +1.98 (+3.30%) | 62.745 | 58.35 | 1,219,826 |
| ETJ | 8.47▲ | +0.08 (+0.95%) | 8.48 | 8.3998 | 158,727 |
| ETON | 37.33▲ | +1.16 (+3.21%) | 37.35 | 35.6776 | 329,929 |
| ETSY | 77.72▲ | +0.52 (+0.67%) | 78.34 | 76.315 | 2,257,295 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| EURK | 12.10▲ | +0.225 (+1.89%) | 12.93 | 12.10 | 3,389 |
| EVC | 12.08▲ | +0.37 (+3.16%) | 12.32 | 11.75 | 1,349,933 |
| EVER | 24.76▼ | -0.04 (-0.16%) | 25.28 | 24.05 | 569,016 |
| EVH | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.445 | 1,456,453 |
| EVNT | 12.19▲ | +0.015 (+0.12%) | 12.19 | 12.19 | 642 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVTC | 28.87▲ | +0.98 (+3.51%) | 28.96 | 27.405 | 441,773 |
| EVX | 41.2138▲ | +0.0066 (+0.02%) | 41.41 | 41.2138 | 1,493 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| EWTX | 48.35▲ | +2.05 (+4.43%) | 48.40 | 46.4801 | 1,550,379 |
| EXEL | 57.10▲ | +0.99 (+1.76%) | 57.4199 | 56.02 | 2,108,988 |