Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INRO | 37.5301▼ | -0.1299 (-0.34%) | 37.54 | 37.34 | 70,449 |
| INSW | 116.94▲ | +0.48 (+0.41%) | 119.105 | 116.50 | 692,273 |
| INTR | 7.18▲ | +0.15 (+2.13%) | 7.366 | 7.02 | 16,510,612 |
| INTT | 14.64▲ | +0.17 (+1.17%) | 14.895 | 13.88 | 190,581 |
| IONZ | 22.65▲ | +1.8312 (+8.80%) | 23.20 | 21.78 | 193,348 |
| IOVA | 12.915▼ | -0.045 (-0.35%) | 13.148 | 12.31 | 14,516,729 |
| IPDN | 4.31▼ | -0.30 (-6.51%) | 4.40 | 3.60 | 773,850 |
| IQQ | 25.65▼ | -0.06 (-0.23%) | 25.66 | 25.4499 | 1,215,124 |
| IQQQ | 49.79▼ | -0.12 (-0.24%) | 49.79 | 49.395 | 34,602 |
| IQSU | 63.765▼ | -0.104 (-0.16%) | 63.765 | 63.16 | 1,700 |
| IRIX | 0.8783▲ | +0.1983 (+29.16%) | 1.02 | 0.6605 | 19,756,633 |
| ISRG | 414.52▲ | +9.76 (+2.41%) | 416.81 | 404.20 | 1,894,922 |
| ISUL | 16.938▲ | +0.7906 (+4.90%) | 17.055 | 16.13 | 26,300 |
| ITGR | 126.59▲ | +0.12 (+0.09%) | 126.63 | 126.47 | 356,587 |
| ITUB | 9.74▼ | -0.41 (-4.04%) | 10.16 | 9.70 | 41,687,620 |
| IUSG | 198.62▼ | -0.48 (-0.24%) | 198.75 | 197.28 | 486,291 |
| IVES | 42.00▼ | -0.39 (-0.92%) | 42.10 | 41.76 | 371,646 |
| IVOL | 17.32▲ | +0.03 (+0.17%) | 17.385 | 17.24 | 1,230,926 |
| IVW | 145.89▼ | -0.23 (-0.16%) | 146.00 | 144.82 | 1,234,236 |
| IWF | 128.76▼ | -0.43 (-0.33%) | 128.85 | 127.87 | 2,406,701 |
| IWL | 194.0863▼ | -0.3437 (-0.18%) | 194.09 | 193.06 | 32,158 |
| IWLG | 59.3678▼ | -0.0616 (-0.10%) | 59.3678 | 58.88 | 4,580 |
| IWY | 303.16▼ | -0.64 (-0.21%) | 303.23 | 300.79 | 179,952 |
| IXN | 152.16▼ | -0.78 (-0.51%) | 152.40 | 150.89 | 134,778 |
| IYW | 271.51▼ | -1.08 (-0.40%) | 271.75 | 269.632 | 522,283 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 184 |
| JAKK | 27.77▲ | +0.34 (+1.24%) | 28.13 | 27.0811 | 116,587 |
| JCI | 155.93▼ | -2.83 (-1.78%) | 157.79 | 154.251 | 1,868,164 |
| JDST | 27.42▲ | +2.00 (+7.87%) | 28.00 | 26.81 | 801,955 |
| JEPQ | 61.27▲ | +0.02 (+0.03%) | 61.28 | 61.01 | 6,309,466 |
| JG | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.7025 | 5,584 |
| JGRO | 98.53▼ | -0.48 (-0.48%) | 98.565 | 98.00 | 730,995 |
| JGRW | 28.091▲ | +0.0737 (+0.26%) | 28.091 | 28.091 | 100 |
| JHAI | 36.583▼ | -0.28 (-0.76%) | 36.585 | 36.375 | 5,900 |
| JHDG | 28.5642▼ | -0.0508 (-0.18%) | 28.5642 | 28.52 | 1,347 |
| JILL | 24.49▼ | -0.27 (-1.09%) | 24.76 | 24.09 | 250,532 |
| JLCO | 26.0864▼ | -0.0725 (-0.28%) | 26.0864 | 25.97 | 163 |
| JOYT | 60.05▼ | -0.005 (-0.01%) | 60.08 | 59.875 | 2,900 |
| JOYY | 81.33▲ | +0.68 (+0.84%) | 81.70 | 80.19 | 155,648 |
| JPEF | 82.7763▼ | -0.3485 (-0.42%) | 82.82 | 82.34 | 49,576 |
| JPFP | 53.485▼ | -0.275 (-0.51%) | 53.485 | 53.46 | 237 |
| JRSH | 5.985▼ | -0.065 (-1.07%) | 6.0799 | 5.90 | 31,492 |
| JTEK | 107.42▼ | -1.38 (-1.27%) | 107.83 | 106.85 | 229,989 |
| JULV | 30.98▼ | -0.03 (-0.10%) | 30.999 | 30.98 | 8,531 |
| JVA | 4.65▲ | +0.66 (+16.54%) | 4.7569 | 4.14 | 315,535 |
| KAIT | 27.5539▼ | -0.5317 (-1.89%) | 27.5539 | 27.44 | 2,092 |
| KCCA | 17.05▲ | +0.05 (+0.29%) | 17.17 | 17.00 | 11,800 |
| KCHV | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 57,583 |
| KE | 29.07▲ | +0.265 (+0.92%) | 29.20 | 28.25 | 264,516 |
| KEYS | 381.42▼ | -6.61 (-1.70%) | 385.97 | 375.00 | 1,039,315 |
| KFII | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 973 |
| KIQQ | 25.6441▼ | -0.0412 (-0.16%) | 25.6441 | 25.53 | 840 |
| KMLM | 31.42▲ | +0.01 (+0.03%) | 31.735 | 31.24 | 250,492 |
| KNCT | 210.82▼ | -0.42 (-0.20%) | 211.02 | 208.80 | 2,800 |
| KOD | 91.08▼ | -1.26 (-1.36%) | 94.25 | 89.91 | 1,302,967 |
| KOYN | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 1,388,655 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KQQQ | 30.154▲ | +0.0968 (+0.32%) | 30.155 | 29.80 | 34,200 |
| KRNT | 17.93▼ | -0.22 (-1.21%) | 18.07 | 17.43 | 300,014 |
| KRT | 53.38▼ | -0.31 (-0.58%) | 53.67 | 52.1065 | 215,284 |
| KSMH | 29.85▼ | -0.98 (-3.18%) | 29.93 | 29.21 | 10,100 |
| KSPY | 30.3123▲ | +0.0023 (+0.01%) | 30.32 | 30.28 | 9,499 |
| KSS | 20.12▲ | +0.49 (+2.50%) | 20.44 | 19.17 | 5,036,106 |
| KUST | 4.495▼ | -0.075 (-1.64%) | 4.56 | 4.19 | 522,933 |
| LABD | 8.08▲ | +0.11 (+1.38%) | 8.34 | 7.745 | 35,315,265 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 31 |
| LAUR | 38.56▲ | +0.31 (+0.81%) | 39.24 | 37.97 | 1,631,118 |
| LAZR | 47.78▼ | -0.85 (-1.75%) | 48.03 | 47.08 | 282,323 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LDRX | 37.6164▼ | -0.0243 (-0.06%) | 37.63 | 37.40 | 5,704 |
| LEDS | 2.42▲ | +0.05 (+2.11%) | 2.4399 | 2.305 | 17,911 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.48 | 6.43 | 1,720,267 |
| LFEQ | 61.9441▼ | -0.1392 (-0.22%) | 61.9441 | 61.9441 | 160 |
| LFS | 2.415▲ | +0.085 (+3.65%) | 2.45 | 2.25 | 194,998 |
| LGDS | 51.69▼ | -0.20 (-0.39%) | 51.70 | 51.46 | 14,383 |
| LGH | 67.509▼ | -0.1746 (-0.26%) | 67.55 | 67.09 | 14,600 |
| LIND | 35.01▼ | -1.07 (-2.97%) | 35.7925 | 34.57 | 1,312,664 |
| LITE | 1,111.07▼ | -22.33 (-1.97%) | 1,119.15 | 1,082.44 | 3,367,673 |
| LKSP | 10.26▲ | +0.0001 (+0.00%) | 10.26 | 10.26 | 308 |
| LND | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.7003 | 59,390 |
| LOFF | 20.59▼ | -1.11 (-5.12%) | 21.4523 | 20.07 | 2,511,061 |
| LOPE | 155.68▲ | +0.13 (+0.08%) | 157.14 | 154.16 | 270,065 |
| LOWV | 84.1414▼ | -0.0385 (-0.05%) | 84.1977 | 84.1064 | 4,162 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.075 | 100,013 |
| LRGE | 92.526▼ | -0.5501 (-0.59%) | 92.55 | 91.98 | 8,262 |
| LRGG | 30.515▲ | +0.025 (+0.08%) | 30.559 | 30.409 | 8,300 |
| LRND | 49.138▼ | -0.019 (-0.04%) | 49.14 | 48.85 | 1,400 |
| LSAK | 4.69▲ | +0.02 (+0.43%) | 4.76 | 4.50 | 415,874 |
| LTCC | 16.0731▼ | -0.7669 (-4.55%) | 16.275 | 16.045 | 81,973 |
| LTRX | 7.21▼ | -0.12 (-1.64%) | 7.2755 | 7.10 | 632,381 |
| LUMA | 27.56▼ | -0.37 (-1.32%) | 27.58 | 27.16 | 7,000 |
| LUXE | 10.30▲ | +0.30 (+3.00%) | 10.46 | 9.6025 | 266,139 |
| LXP | 60.96▲ | +0.01 (+0.02%) | 61.02 | 60.95 | 993,848 |
| MAT | 16.37▲ | +0.44 (+2.76%) | 16.68 | 16.095 | 11,610,303 |
| MATE | 33.2118▼ | -0.3482 (-1.04%) | 33.43 | 33.03 | 3,297 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| METV | 21.30▼ | -0.06 (-0.28%) | 21.35 | 21.13 | 18,500 |
| MFIG | 22.1047▼ | -0.0994 (-0.45%) | 22.13 | 22.1047 | 3,427 |
| MFMO | 23.4906▼ | -0.1547 (-0.65%) | 23.50 | 23.34 | 2,109 |