Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 800 |
| COR | 368.53▼ | -6.22 (-1.66%) | 376.98 | 368.42 | 1,246,900 |
| CORP | 99.12▲ | +0.235 (+0.24%) | 99.125 | 98.80 | 28,877 |
| COSO | 22.11▼ | -0.09 (-0.41%) | 22.20 | 21.96 | 8,937 |
| CPAG | 102.756▲ | +0.148 (+0.14%) | 102.756 | 102.658 | 600 |
| CPHY | 50.995▲ | +0.08 (+0.16%) | 50.995 | 50.97 | 400 |
| CPK | 138.38▲ | +1.19 (+0.87%) | 139.57 | 136.59 | 241,200 |
| CPLB | 21.46▲ | +0.02 (+0.09%) | 21.466 | 21.44 | 4,000 |
| CPLS | 36.045▲ | +0.07 (+0.19%) | 36.0528 | 35.96 | 3,011 |
| CPNJ | 26.8184▲ | +0.0242 (+0.09%) | 26.82 | 26.80 | 3,639 |
| CPNM | 25.799▲ | +0.025 (+0.10%) | 25.818 | 25.78 | 900 |
| CPNQ | 26.44▲ | +0.025 (+0.09%) | 26.47 | 26.40 | 3,500 |
| CPRA | 26.3389▲ | +0.0689 (+0.26%) | 26.3389 | 26.29 | 708 |
| CPRI | 25.62▲ | +0.73 (+2.93%) | 25.755 | 24.76 | 2,689,729 |
| CPRJ | 26.62▲ | +0.0453 (+0.17%) | 26.65 | 26.55 | 7,500 |
| CPRO | 26.896▲ | +0.055 (+0.20%) | 26.896 | 26.835 | 1,100 |
| CPRX | 23.43▼ | -0.16 (-0.68%) | 23.72 | 23.01 | 1,478,125 |
| CPRY | 26.49▲ | +0.0864 (+0.33%) | 26.539 | 26.45 | 5,700 |
| CPSA | 26.775▲ | +0.045 (+0.17%) | 26.775 | 26.75 | 800 |
| CPSD | 25.90▲ | +0.02 (+0.08%) | 25.908 | 25.878 | 3,900 |
| CPSF | 25.375▲ | +0.04 (+0.16%) | 25.375 | 25.37 | 100 |
| CPSM | 28.4496▲ | +0.0197 (+0.07%) | 28.4496 | 28.41 | 12,656 |
| CPSN | 26.81▲ | +0.04 (+0.15%) | 26.88 | 26.76 | 4,600 |
| CPSP | 25.89▲ | +0.025 (+0.10%) | 25.89 | 25.89 | 0 |
| CPSR | 25.005▲ | +0.035 (+0.14%) | 25.005 | 25.005 | 200 |
| CPSU | 26.895▲ | +0.03 (+0.11%) | 26.895 | 26.895 | 100 |
| CPSY | 24.896▲ | +0.021 (+0.08%) | 24.91 | 24.88 | 4,900 |
| CPT | 106.03▼ | -0.15 (-0.14%) | 106.98 | 105.76 | 830,400 |
| CRDF | 2.34▲ | +0.23 (+10.90%) | 2.37 | 2.09 | 1,005,100 |
| CRESY | 12.29▲ | +0.92 (+8.09%) | 12.365 | 11.38 | 358,931 |
| CRH | 119.66▲ | +3.39 (+2.92%) | 120.085 | 116.75 | 5,111,360 |
| CRK | 25.45▲ | +0.31 (+1.23%) | 26.21 | 25.35 | 3,937,200 |
| CRNX | 46.03▲ | +1.32 (+2.95%) | 46.40 | 44.50 | 990,620 |
| CROX | 85.46▲ | +2.39 (+2.88%) | 85.77 | 82.23 | 922,167 |
| CRT | 8.85▲ | +0.01 (+0.11%) | 8.88 | 8.76 | 15,300 |
| CRVO | 9.94▲ | +0.315 (+3.27%) | 9.99 | 9.455 | 79,607 |
| CRVS | 9.07▲ | +0.20 (+2.25%) | 9.32 | 8.75 | 995,458 |
| CSB | 59.05▲ | +0.2527 (+0.43%) | 59.36 | 58.5401 | 6,180 |
| CSGS | 78.50▲ | +0.28 (+0.36%) | 78.825 | 78.281 | 470,762 |
| CSR | 66.61▲ | +0.02 (+0.03%) | 67.85 | 66.13 | 188,783 |
| CSTE | 1.36▲ | +0.20 (+17.24%) | 1.50 | 1.21 | 1,288,003 |
| CSTL | 39.94▲ | +0.01 (+0.03%) | 40.51 | 39.38 | 480,578 |
| CSTM | 16.61▲ | +0.51 (+3.17%) | 16.64 | 15.3079 | 1,420,707 |
| CSW | 271.94▲ | +1.75 (+0.65%) | 273.81 | 268.67 | 186,521 |
| CSWC | 21.57▲ | +0.12 (+0.56%) | 21.65 | 21.38 | 500,322 |
| CTBI | 55.84▼ | -0.28 (-0.50%) | 56.055 | 55.635 | 54,288 |
| CTKB | 5.60▼ | -0.22 (-3.78%) | 5.82 | 5.575 | 1,545,685 |
| CTMX | 4.22▲ | +0.07 (+1.69%) | 4.25 | 4.0701 | 1,746,169 |
| CTO | 18.09▲ | +0.15 (+0.84%) | 18.19 | 17.84 | 156,600 |
| CTOS | 6.47▲ | +0.30 (+4.86%) | 6.50 | 6.17 | 903,481 |
| CTRA | 26.39▲ | +0.55 (+2.13%) | 26.59 | 25.89 | 4,458,195 |
| CTRE | 37.44▲ | +0.34 (+0.92%) | 37.90 | 37.11 | 2,372,883 |
| CTRN | 44.99▼ | -0.18 (-0.40%) | 45.505 | 44.76 | 133,599 |
| CTSH | 77.05▲ | +0.60 (+0.78%) | 77.31 | 76.475 | 4,471,168 |
| CTVA | 66.65▲ | +0.60 (+0.91%) | 66.965 | 65.71 | 2,062,300 |
| CURB | 23.92▼ | -0.01 (-0.04%) | 24.22 | 23.84 | 677,900 |
| CURE | 119.80▼ | -0.98 (-0.81%) | 121.07 | 119.67 | 59,839 |
| CV | 5.70▲ | +0.20 (+3.64%) | 5.70 | 5.312 | 15,500 |
| CVAC | 5.48▲ | +0.20 (+3.79%) | 5.49 | 5.26 | 5,046,863 |
| CVBF | 19.94▼ | -0.28 (-1.38%) | 20.185 | 19.915 | 1,294,751 |
| CVCO | 608.60▲ | +11.84 (+1.98%) | 613.77 | 590.585 | 132,220 |
| CVSB | 50.855▲ | +0.01 (+0.02%) | 50.87 | 50.84 | 3,100 |
| CVU | 2.84▲ | +0.11 (+4.03%) | 2.89 | 2.66 | 117,800 |
| CWAN | 21.73▼ | -0.40 (-1.81%) | 22.22 | 21.73 | 3,880,696 |
| CWBC | 22.72▼ | -0.04 (-0.18%) | 23.005 | 22.68 | 126,809 |
| CWEN | 36.14▼ | -0.02 (-0.06%) | 36.70 | 36.01 | 743,160 |
| CWEN.A | 33.86▼ | -0.07 (-0.21%) | 34.25 | 33.72 | 448,398 |
| CWK | 16.87▲ | +0.10 (+0.60%) | 17.24 | 16.70 | 3,170,357 |
| CWST | 96.72▼ | -0.19 (-0.20%) | 97.92 | 96.3465 | 507,282 |
| CX | 10.57▲ | +0.15 (+1.44%) | 10.59 | 10.40 | 6,741,200 |
| CYTK | 68.15▲ | +0.60 (+0.89%) | 68.91 | 67.50 | 1,948,100 |
| CZA | 111.80▲ | +0.49 (+0.44%) | 112.04 | 111.68 | 6,500 |
| CZNC | 20.19▲ | +0.09 (+0.45%) | 20.205 | 20.01 | 65,545 |
| CZR | 22.94▲ | +0.93 (+4.23%) | 23.115 | 21.89 | 8,312,342 |
| CZWI | 17.21▲ | +0.01 (+0.06%) | 17.475 | 16.97 | 27,416 |
| D | 62.54▲ | +1.00 (+1.62%) | 62.625 | 61.65 | 3,669,805 |
| DAC | 97.34▲ | +0.31 (+0.32%) | 98.42 | 97.12 | 129,100 |
| DAL | 64.27▲ | +2.12 (+3.41%) | 64.81 | 62.10 | 8,118,700 |
| DAN | 22.48▲ | +0.03 (+0.13%) | 22.905 | 22.16 | 1,978,607 |
| DAR | 36.60▲ | +1.37 (+3.89%) | 36.85 | 34.98 | 1,954,376 |
| DAWN | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.22 | 1,313,365 |
| DBI | 4.36▲ | +0.39 (+9.82%) | 4.40 | 3.95 | 765,000 |
| DBJP | 93.53▲ | +1.70 (+1.85%) | 93.58 | 92.18 | 7,100 |
| DBMF | 28.93▲ | +0.16 (+0.56%) | 28.93 | 28.795 | 957,000 |
| DBND | 46.76▲ | +0.04 (+0.09%) | 46.76 | 46.664 | 63,500 |
| DBP | 96.30▲ | +1.1907 (+1.25%) | 96.34 | 95.96 | 4,800 |
| DCI | 90.20▼ | -0.36 (-0.40%) | 90.94 | 90.02 | 1,292,852 |
| DCRE | 52.20▼ | -0.01 (-0.02%) | 52.25 | 52.20 | 20,893 |
| DDIV | 40.5919▲ | +0.4177 (+1.04%) | 40.73 | 40.455 | 3,084 |
| DDS | 671.39▲ | +4.78 (+0.72%) | 679.39 | 658.90 | 115,600 |
| DECT | 36.29▲ | +0.252 (+0.70%) | 36.36 | 36.00 | 12,700 |
| DECW | 33.75▲ | +0.08 (+0.24%) | 33.75 | 33.68 | 108,100 |
| DEED | 21.7076▲ | +0.0176 (+0.08%) | 21.72 | 21.67 | 8,145 |
| DENN | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.17 | 834,009 |
| DEUS | 58.5498▲ | +0.275 (+0.47%) | 58.75 | 58.27 | 9,449 |
| DEW | 61.188▲ | +0.4074 (+0.67%) | 61.2813 | 61.188 | 942 |
| DFAS | 69.62▲ | +0.40 (+0.58%) | 70.08 | 69.114 | 559,100 |
| DFAT | 58.94▲ | +0.35 (+0.60%) | 59.37 | 58.52 | 258,200 |
| DFIV | 48.01▲ | +0.49 (+1.03%) | 48.077 | 47.665 | 927,000 |
| DFJ | 94.94▲ | +1.15 (+1.23%) | 95.03 | 94.31 | 10,100 |