Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 94.77▲ | +0.81 (+0.86%) | 95.00 | 92.415 | 466,678 |
| DSMC | 44.8246▲ | +0.009 (+0.02%) | 45.17 | 44.7601 | 9,177 |
| DSP | 13.82▲ | +0.01 (+0.07%) | 13.86 | 13.40 | 311,909 |
| DSTL | 69.17▼ | -0.35 (-0.50%) | 69.69 | 68.86 | 104,905 |
| DT | 64.18▲ | +0.13 (+0.20%) | 65.82 | 63.50 | 6,555,442 |
| DTAN | 34.029▲ | +0.1696 (+0.50%) | 34.029 | 34.029 | 100 |
| DUK | 124.44▼ | -0.54 (-0.43%) | 125.50 | 124.15 | 3,578,119 |
| DUST | 45.78▼ | -0.89 (-1.91%) | 48.00 | 45.38 | 770,695 |
| DUTY | 28.72▲ | +0.84 (+3.01%) | 28.72 | 28.50 | 8,100 |
| DV | 13.55 | +0.00 (+0.00%) | 13.565 | 13.53 | 1,744,442 |
| DVN | 51.64▲ | +0.25 (+0.49%) | 51.97 | 50.94 | 8,413,338 |
| DVY | 161.22▼ | -0.04 (-0.02%) | 162.57 | 160.905 | 244,084 |
| DWX | 47.17▲ | +0.1859 (+0.40%) | 47.31 | 47.12 | 2,800 |
| DXC | 16.30▲ | +0.21 (+1.31%) | 16.38 | 16.05 | 2,996,325 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 203 |
| E | 60.55▼ | -1.53 (-2.46%) | 60.96 | 59.83 | 446,996 |
| EAF | 10.65▲ | +2.14 (+25.15%) | 11.5024 | 8.725 | 2,149,477 |
| EAGG | 45.96▲ | +0.03 (+0.07%) | 46.05 | 45.93 | 636,491 |
| EASY | 28.1741▲ | +0.0248 (+0.09%) | 28.31 | 28.11 | 3,962 |
| EBC | 22.51▲ | +0.11 (+0.49%) | 22.77 | 22.38 | 1,652,927 |
| ECO | 96.85▲ | +2.12 (+2.24%) | 97.48 | 95.20 | 651,704 |
| ED | 115.42▼ | -0.32 (-0.28%) | 116.46 | 114.79 | 1,794,453 |
| EDHL | 5.73 | +0.00 (+0.00%) | 5.795 | 5.63 | 150,860 |
| EDOW | 46.379▲ | +0.021 (+0.05%) | 46.615 | 46.27 | 14,800 |
| EDV | 59.45▲ | +0.43 (+0.73%) | 59.68 | 59.28 | 1,025,594 |
| EDZ | 18.14▲ | +0.13 (+0.72%) | 18.6365 | 17.99 | 269,140 |
| EEV | 12.34▲ | +0.05 (+0.41%) | 12.56 | 12.28 | 9,300 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| EFOR | 41.82▼ | -1.77 (-4.06%) | 43.453 | 41.19 | 691,955 |
| EFSC | 62.28▲ | +0.93 (+1.52%) | 62.755 | 61.57 | 344,158 |
| EFX | 178.56▼ | -3.80 (-2.08%) | 180.82 | 174.29 | 2,959,713 |
| EG | 397.61▼ | -0.99 (-0.25%) | 404.48 | 396.91 | 305,420 |
| EGBN | 33.29▼ | -0.39 (-1.16%) | 34.087 | 33.22 | 738,505 |
| EGG | 5.15▲ | +0.02 (+0.39%) | 5.26 | 5.11 | 15,958 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,066 |
| EGY | 6.50▼ | -0.06 (-0.91%) | 6.57 | 6.445 | 1,233,652 |
| EIG | 52.03▼ | -0.05 (-0.10%) | 52.67 | 51.795 | 101,927 |
| EIPI | 22.68▲ | +0.09 (+0.40%) | 22.68 | 22.557 | 46,100 |
| EIPX | 33.74▲ | +0.17 (+0.51%) | 33.785 | 33.55 | 22,200 |
| EKG | 24.07▲ | +0.0584 (+0.24%) | 24.30 | 23.97 | 5,181 |
| EL | 108.82▲ | +0.15 (+0.14%) | 109.35 | 107.29 | 3,532,052 |
| ELF | 112.94▼ | -1.30 (-1.14%) | 115.00 | 112.465 | 1,117,552 |
| ELIL | 33.227▲ | +0.186 (+0.56%) | 34.06 | 33.045 | 42,100 |
| EMBC | 6.80▲ | +0.09 (+1.34%) | 6.83 | 6.6499 | 679,489 |
| EMIS | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 23,213 |
| EMLP | 43.88▲ | +0.05 (+0.11%) | 44.00 | 43.73 | 330,342 |
| ENGS | 4.36▲ | +0.07 (+1.63%) | 4.455 | 4.24 | 7,935,625 |
| ENOV | 21.16▲ | +0.08 (+0.38%) | 21.265 | 20.74 | 897,968 |
| ENRG | 20.0815▲ | +0.0684 (+0.34%) | 20.0815 | 19.94 | 556 |
| EOG | 163.68▲ | +0.65 (+0.40%) | 164.64 | 161.98 | 2,011,527 |
| EPAM | 137.56▲ | +1.31 (+0.96%) | 138.705 | 134.82 | 942,777 |
| EPM | 3.95▲ | +0.02 (+0.51%) | 3.97 | 3.875 | 273,765 |
| EPSN | 6.37▲ | +0.01 (+0.16%) | 6.40 | 6.18 | 65,087 |
| EQIN | 54.975▲ | +0.005 (+0.01%) | 55.21 | 54.88 | 9,700 |
| EQNR | 48.10▼ | -0.72 (-1.47%) | 48.555 | 47.79 | 4,825,669 |
| ERIC | 10.89▲ | +0.23 (+2.16%) | 10.96 | 10.72 | 12,080,890 |
| ERIE | 251.30▼ | -2.22 (-0.88%) | 254.185 | 250.09 | 205,703 |
| ERX | 127.80▲ | +1.19 (+0.94%) | 128.40 | 124.66 | 282,110 |
| ESLA | 0.9188▼ | -0.0662 (-6.72%) | 1.15 | 0.8801 | 2,523,324 |
| ESLT | 777.96▲ | +42.62 (+5.80%) | 778.82 | 752.61 | 68,346 |
| ESLV | 29.38▲ | +0.0921 (+0.31%) | 29.43 | 29.38 | 2,342 |
| ESMV | 32.2857▲ | +0.12 (+0.37%) | 32.2857 | 32.24 | 1,057 |
| ESN | 20.95▲ | +0.099 (+0.47%) | 20.9973 | 20.90 | 84,544 |
| ESRT | 5.04▲ | +0.03 (+0.60%) | 5.085 | 4.995 | 3,352,142 |
| ESTC | 106.29▲ | +3.86 (+3.77%) | 107.085 | 101.655 | 2,568,661 |
| ETFT | 10.355▼ | -0.012 (-0.12%) | 10.355 | 10.355 | 200 |
| ETHA | 52.34▼ | -1.74 (-3.22%) | 52.93 | 51.81 | 7,035,496 |
| ETR | 107.50▲ | +0.16 (+0.15%) | 108.09 | 107.27 | 1,999,648 |
| ETSS | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.98 | 235 |
| EUM | 16.99▲ | +0.06 (+0.35%) | 17.12 | 16.94 | 15,300 |
| EUO | 32.55▲ | +0.17 (+0.53%) | 32.56 | 32.44 | 12,100 |
| EVAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.335 | 23,480 |
| EVCM | 9.70▲ | +0.47 (+5.09%) | 9.92 | 9.105 | 108,001 |
| EVI | 20.27▲ | +0.27 (+1.35%) | 20.51 | 19.66 | 48,947 |
| EVIM | 51.60▲ | +0.11 (+0.21%) | 51.675 | 51.49 | 122,649 |
| EVOX | 10.135▲ | +0.015 (+0.15%) | 10.135 | 10.125 | 5,551 |
| EVRG | 84.61▲ | +0.18 (+0.21%) | 85.00 | 84.22 | 2,122,939 |
| EVSM | 49.89▲ | +0.075 (+0.15%) | 49.93 | 49.8101 | 226,959 |
| EVX | 40.67▲ | +0.13 (+0.32%) | 40.76 | 40.60 | 4,800 |
| EVYM | 48.19▲ | +0.1652 (+0.34%) | 48.205 | 48.02 | 7,829 |
| EW | 90.56▲ | +1.49 (+1.67%) | 90.7133 | 88.91 | 3,325,338 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWBC | 131.77▲ | +0.58 (+0.44%) | 133.32 | 131.50 | 835,941 |
| EWL | 62.92▼ | -0.13 (-0.21%) | 63.25 | 62.92 | 211,529 |
| EWV | 16.98▼ | -0.11 (-0.64%) | 17.00 | 16.83 | 73,900 |
| EXC | 44.54▲ | +0.11 (+0.25%) | 44.77 | 44.285 | 5,599,581 |
| EXE | 94.02▲ | +0.79 (+0.85%) | 94.125 | 90.435 | 3,763,328 |
| EXEL | 65.11▲ | +0.58 (+0.90%) | 65.585 | 64.57 | 1,674,578 |
| EXLS | 41.77▼ | -0.53 (-1.25%) | 42.445 | 41.40 | 1,910,728 |
| EXPO | 77.66▲ | +0.23 (+0.30%) | 78.43 | 76.945 | 487,157 |
| EXR | 143.37▼ | -0.04 (-0.03%) | 144.02 | 142.68 | 1,011,763 |
| EZRO | 26.718▲ | +0.095 (+0.36%) | 26.718 | 26.69 | 2,500 |
| FA | 21.25 | +0.00 (+0.00%) | 21.351 | 20.80 | 1,226,828 |
| FAB | 105.2087▲ | +0.0439 (+0.04%) | 105.91 | 105.121 | 728 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 22,376 |
| FANG | 207.13▲ | +1.38 (+0.67%) | 208.65 | 204.27 | 1,401,219 |
| FAST | 52.47▲ | +0.56 (+1.08%) | 52.655 | 52.05 | 5,050,142 |
| FBIN | 43.03▲ | +0.05 (+0.12%) | 43.55 | 42.385 | 2,077,915 |
| FBIZ | 72.79▲ | +0.36 (+0.50%) | 73.70 | 72.50 | 79,832 |
| FBLA | 17.17▲ | +0.26 (+1.54%) | 17.35 | 16.90 | 90,440 |