Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSU | 26.9455▼ | -0.0045 (-0.02%) | 26.98 | 26.9455 | 1,489 |
| CPSY | 24.994▲ | +0.004 (+0.02%) | 25.03 | 24.994 | 400 |
| CRAI | 190.23▲ | +2.83 (+1.51%) | 190.89 | 186.635 | 71,001 |
| CRAQ | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.12 | 5,300 |
| CRDF | 2.41▲ | +0.07 (+2.99%) | 2.49 | 2.28 | 1,912,400 |
| CRGY | 9.86▼ | -0.05 (-0.50%) | 10.005 | 9.71 | 3,950,277 |
| CRH | 123.69▼ | -2.85 (-2.25%) | 126.29 | 123.59 | 12,520,219 |
| CRL | 185.99▼ | -1.13 (-0.60%) | 191.34 | 185.93 | 1,070,100 |
| CRM | 261.02▲ | +1.49 (+0.57%) | 262.25 | 259.00 | 8,044,800 |
| CRMD | 11.62▲ | +0.36 (+3.20%) | 12.095 | 11.09 | 5,826,322 |
| CRMG | 13.40▲ | +0.17 (+1.28%) | 13.4801 | 13.20 | 179,389 |
| CRMT | 27.53▲ | +1.97 (+7.71%) | 27.635 | 25.05 | 204,112 |
| CRNX | 47.90▲ | +0.50 (+1.05%) | 49.26 | 46.49 | 1,175,049 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CRSH | 26.67▼ | -0.17 (-0.63%) | 27.01 | 26.33 | 16,326 |
| CSCL | 32.381▲ | +0.5577 (+1.75%) | 32.629 | 31.77 | 20,600 |
| CSCO | 79.51▲ | +0.65 (+0.82%) | 79.88 | 78.51 | 15,735,000 |
| CSPI | 14.75▲ | +1.04 (+7.59%) | 14.76 | 13.11 | 35,600 |
| CSQ | 19.30 | +0.00 (+0.00%) | 19.40 | 19.21 | 274,600 |
| CSTE | 1.86▲ | +0.01 (+0.54%) | 1.95 | 1.84 | 235,136 |
| CSTL | 38.25▲ | +0.15 (+0.39%) | 38.88 | 37.83 | 514,077 |
| CSTM | 17.38▼ | -0.12 (-0.69%) | 17.58 | 17.20 | 842,432 |
| CSW | 300.38▲ | +4.50 (+1.52%) | 304.34 | 282.16 | 168,433 |
| CSWC | 22.30▲ | +0.21 (+0.95%) | 22.30 | 22.05 | 615,024 |
| CSX | 36.37▲ | +0.02 (+0.06%) | 36.48 | 36.15 | 8,389,539 |
| CTBI | 57.80▲ | +0.48 (+0.84%) | 58.555 | 57.55 | 48,469 |
| CTGO | 27.62▲ | +1.60 (+6.15%) | 27.73 | 26.203 | 357,491 |
| CTM | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 3,274,200 |
| CTNM | 12.50▲ | +0.25 (+2.04%) | 13.00 | 12.045 | 321,397 |
| CTO | 18.21▲ | +0.27 (+1.51%) | 18.31 | 17.94 | 433,200 |
| CTRE | 37.49▼ | -0.24 (-0.64%) | 38.18 | 37.47 | 1,402,144 |
| CTRI | 25.69▼ | -0.16 (-0.62%) | 26.00 | 25.10 | 1,577,317 |
| CTRM | 2.44▲ | +0.18 (+7.96%) | 2.45 | 2.27 | 117,052 |
| CTRN | 48.14▲ | +2.25 (+4.90%) | 48.49 | 45.72 | 80,953 |
| CTSH | 80.95▲ | +0.24 (+0.30%) | 81.8407 | 80.47 | 3,439,850 |
| CV | 8.89▲ | +1.61 (+22.12%) | 11.00 | 7.319 | 556,600 |
| CVLG | 21.61▲ | +0.06 (+0.28%) | 21.98 | 21.46 | 95,658 |
| CVNA | 456.33▲ | +8.35 (+1.86%) | 458.64 | 440.20 | 5,423,715 |
| CVNX | 31.0354▲ | +1.1124 (+3.72%) | 31.315 | 28.69 | 35,237 |
| CVNY | 41.73▲ | +1.02 (+2.51%) | 41.77 | 40.06 | 58,500 |
| CVR | 10.72▲ | +0.71 (+7.09%) | 10.86 | 10.65 | 6,000 |
| CVRD | 18.822▼ | -0.008 (-0.04%) | 18.822 | 18.81 | 100 |
| CVU | 3.14▲ | +0.34 (+12.14%) | 3.23 | 2.78 | 662,400 |
| CWBC | 23.28▲ | +0.06 (+0.26%) | 23.57 | 23.20 | 121,428 |
| CX | 10.96▼ | -0.02 (-0.18%) | 11.03 | 10.89 | 4,803,100 |
| CXM | 8.06▲ | +0.32 (+4.13%) | 8.075 | 7.735 | 2,238,945 |
| CXW | 18.78▲ | +0.20 (+1.08%) | 18.94 | 18.48 | 885,200 |
| CYRX | 9.99▲ | +0.43 (+4.50%) | 10.15 | 9.52 | 609,700 |
| CZFS | 61.03▲ | +2.43 (+4.15%) | 61.965 | 60.0498 | 9,006 |
| CZNC | 20.56▲ | +0.19 (+0.93%) | 20.65 | 20.37 | 47,873 |
| CZWI | 17.79▲ | +0.005 (+0.03%) | 17.98 | 17.7501 | 15,727 |
| DAL | 67.41▲ | +0.19 (+0.28%) | 68.28 | 66.30 | 7,338,500 |
| DALI | 28.776▲ | +0.0583 (+0.20%) | 28.90 | 28.743 | 2,900 |
| DB | 37.15▲ | +0.52 (+1.42%) | 37.505 | 37.005 | 2,686,248 |
| DBI | 7.20▲ | +2.35 (+48.45%) | 7.25 | 5.82 | 11,473,400 |
| DBJP | 93.9716▲ | +0.8241 (+0.88%) | 94.335 | 93.82 | 4,015 |
| DBP | 99.97▲ | +1.56 (+1.59%) | 99.97 | 98.76 | 6,533 |
| DBRG | 15.08▲ | +0.08 (+0.53%) | 15.55 | 14.35 | 7,213,602 |
| DBVT | 17.16▲ | +0.18 (+1.06%) | 17.97 | 16.395 | 257,854 |
| DC | 5.49▲ | +0.19 (+3.58%) | 5.51 | 5.25 | 1,016,935 |
| DCOM | 29.83▲ | +0.09 (+0.30%) | 30.4072 | 29.53 | 220,985 |
| DDIV | 41.3622▲ | +0.0354 (+0.09%) | 41.6599 | 41.31 | 10,722 |
| DDL | 2.03▼ | -0.06 (-2.87%) | 2.09 | 1.99 | 494,400 |
| DDS | 712.13▲ | +24.87 (+3.62%) | 713.47 | 685.54 | 107,400 |
| DEC | 15.67▲ | +0.26 (+1.69%) | 15.88 | 15.50 | 693,100 |
| DECK | 100.81▼ | -0.40 (-0.40%) | 101.44 | 98.85 | 2,419,200 |
| DECW | 33.78▼ | -0.03 (-0.09%) | 33.94 | 33.75 | 39,900 |
| DEEF | 35.3853▲ | +0.0653 (+0.18%) | 35.3853 | 35.3853 | 110 |
| DENN | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.17 | 6,119,018 |
| DFAS | 70.16▲ | +0.08 (+0.11%) | 70.65 | 69.89 | 524,400 |
| DFAT | 59.48▲ | +0.08 (+0.13%) | 59.90 | 59.239 | 423,500 |
| DFIV | 48.57▲ | +0.01 (+0.02%) | 48.80 | 48.54 | 862,000 |
| DFSV | 32.95▲ | +0.05 (+0.15%) | 33.195 | 32.845 | 993,284 |
| DFTT | 25.325▲ | +0.058 (+0.23%) | 25.325 | 25.30 | 1,300 |
| DG | 125.54▲ | +1.27 (+1.02%) | 128.55 | 124.07 | 4,086,456 |
| DGII | 46.30▲ | +0.39 (+0.85%) | 46.495 | 45.39 | 249,056 |
| DHC | 4.88▲ | +0.12 (+2.52%) | 4.99 | 4.76 | 1,962,722 |
| DIAX | 15.11▼ | -0.02 (-0.13%) | 15.20 | 15.09 | 71,700 |
| DIBS | 6.24▲ | +0.28 (+4.70%) | 6.48 | 5.78 | 1,018,127 |
| DIN | 34.71▲ | +0.22 (+0.64%) | 35.34 | 34.21 | 387,200 |
| DIPS | 53.477▲ | +0.047 (+0.09%) | 53.62 | 52.81 | 2,900 |
| DJIA | 22.50▼ | -0.04 (-0.18%) | 22.60 | 22.47 | 55,500 |
| DKNG | 34.94▼ | -0.62 (-1.74%) | 35.55 | 34.54 | 8,544,000 |
| DLTR | 119.68▼ | -0.65 (-0.54%) | 121.55 | 118.865 | 2,435,307 |
| DLX | 21.35▲ | +0.40 (+1.91%) | 21.585 | 20.8039 | 281,877 |
| DMA | 9.05▲ | +0.29 (+3.31%) | 9.06 | 8.83 | 109,100 |
| DMAA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 50,500 |
| DMAC | 9.07▲ | +0.31 (+3.54%) | 9.35 | 8.79 | 578,522 |
| DMAT | 25.653▼ | -0.18 (-0.70%) | 26.03 | 25.388 | 14,300 |
| DMCY | 30.90▼ | -0.02 (-0.06%) | 30.90 | 30.90 | 500 |
| DMRC | 9.15▲ | +0.23 (+2.58%) | 9.29 | 8.85 | 106,145 |
| DNLI | 19.66▼ | -0.03 (-0.15%) | 19.87 | 19.19 | 1,356,065 |
| DNTH | 43.58▼ | -0.02 (-0.05%) | 44.08 | 42.70 | 372,857 |
| DNUT | 4.42▲ | +0.08 (+1.84%) | 4.48 | 4.30 | 2,862,906 |
| DOCN | 49.72▲ | +0.23 (+0.46%) | 51.90 | 48.6601 | 2,485,290 |
| DOLE | 14.67▼ | -0.16 (-1.08%) | 14.88 | 14.565 | 653,100 |
| DOV | 190.08▼ | -1.20 (-0.63%) | 192.08 | 189.45 | 1,089,499 |
| DPST | 100.55▼ | -0.70 (-0.69%) | 104.95 | 100.3851 | 445,086 |
| DRAI | 31.00▼ | -0.01 (-0.03%) | 31.06 | 30.997 | 2,100 |
| DRD | 30.45▲ | +1.20 (+4.10%) | 30.62 | 29.18 | 348,100 |