Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPAI | 4.20 | +0.00 (+0.00%) | 4.5332 | 4.20 | 9,427 |
| HPP | 10.83▼ | -0.06 (-0.55%) | 11.13 | 10.71 | 836,854 |
| HQI | 10.51▲ | +0.21 (+2.04%) | 10.76 | 10.27 | 54,000 |
| HSBC | 78.67▼ | -0.61 (-0.77%) | 79.26 | 78.64 | 822,400 |
| HSBH | 86.421▼ | -0.7279 (-0.84%) | 87.06 | 86.421 | 200 |
| HSCS | 3.09▲ | +0.115 (+3.87%) | 3.129 | 2.95 | 37,000 |
| HTGC | 18.82▲ | +0.03 (+0.16%) | 18.91 | 18.77 | 1,239,900 |
| HYMC | 23.77▲ | +0.29 (+1.24%) | 24.65 | 23.06 | 3,975,800 |
| HYNE | 14.49▲ | +0.105 (+0.73%) | 14.60 | 14.38 | 177,256 |
| IAC | 39.10▼ | -0.49 (-1.24%) | 39.785 | 39.01 | 838,800 |
| IAPR | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.82 | 11,200 |
| IBAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| IBUF | 29.23▼ | -0.0867 (-0.30%) | 29.28 | 29.1601 | 11,857 |
| ICL | 5.71▲ | +0.17 (+3.07%) | 5.755 | 5.53 | 1,927,800 |
| ICOP | 44.31▼ | -0.40 (-0.89%) | 44.625 | 44.20 | 113,500 |
| ICPY | 10.835▼ | -0.0209 (-0.19%) | 10.87 | 10.71 | 12,800 |
| IDE | 12.30 | +0.00 (+0.00%) | 12.30 | 12.21 | 94,100 |
| IDEC | 32.2919▼ | -0.0776 (-0.24%) | 32.38 | 32.27 | 10,755 |
| IDEQ | 30.35▼ | -0.16 (-0.52%) | 30.51 | 30.34 | 67,600 |
| IEUS | 68.54▼ | -0.34 (-0.49%) | 68.62 | 68.37 | 2,600 |
| IFEB | 30.225▼ | -0.0585 (-0.19%) | 30.27 | 30.22 | 19,600 |
| IFLR | 50.4745▼ | -0.2319 (-0.46%) | 50.62 | 50.4745 | 20,774 |
| IGIC | 25.09▼ | -0.22 (-0.87%) | 25.39 | 25.00 | 23,202 |
| IHDG | 48.66▼ | -0.15 (-0.31%) | 48.85 | 48.64 | 166,772 |
| IJAN | 36.16▲ | +0.06 (+0.17%) | 36.17 | 36.10 | 341,700 |
| IJUL | 33.508▼ | -0.012 (-0.04%) | 33.538 | 33.44 | 4,200 |
| IJUN | 29.2234▼ | -0.0412 (-0.14%) | 29.245 | 29.17 | 667 |
| IKT | 2.05▲ | +0.08 (+4.06%) | 2.06 | 1.94 | 506,400 |
| ILAG | 4.05▼ | -0.50 (-10.99%) | 4.475 | 3.93 | 17,295 |
| IMAR | 29.869▼ | -0.0344 (-0.12%) | 29.869 | 29.869 | 100 |
| IMAY | 29.90▼ | -0.0068 (-0.02%) | 29.90 | 29.83 | 907 |
| IMDX | 7.50▲ | +0.50 (+7.14%) | 7.51 | 6.96 | 66,721 |
| IMMP | 2.86▼ | -0.07 (-2.39%) | 2.9985 | 2.80 | 160,608 |
| INAB | 2.34▲ | +0.01 (+0.43%) | 2.3775 | 2.235 | 110,547 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INDP | 2.91▲ | +0.19 (+6.99%) | 3.06 | 2.68 | 327,600 |
| INDV | 35.88▲ | +0.15 (+0.42%) | 36.125 | 35.70 | 910,000 |
| ING | 28.00▼ | -0.10 (-0.36%) | 28.15 | 27.97 | 953,700 |
| INHD | 1.14▼ | -0.03 (-2.56%) | 1.26 | 1.0601 | 430,608 |
| INOV | 34.54▼ | -0.05 (-0.14%) | 34.58 | 34.40 | 2,600 |
| INSE | 9.36▼ | -0.10 (-1.06%) | 9.555 | 9.21 | 104,800 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| ION | 51.661▼ | -0.089 (-0.17%) | 52.06 | 51.63 | 10,600 |
| IONZ | 22.67▲ | +0.38 (+1.70%) | 22.88 | 21.22 | 857,300 |
| IOVA | 2.73▼ | -0.04 (-1.44%) | 2.83 | 2.69 | 11,168,000 |
| IPKW | 55.573▼ | -0.2064 (-0.37%) | 55.73 | 55.438 | 49,800 |
| IPSC | 0.9948▼ | -0.0042 (-0.42%) | 1.02 | 0.9487 | 471,584 |
| IQDF | 30.40▼ | -0.123 (-0.40%) | 30.47 | 30.39 | 27,585 |
| IQDY | 36.64▼ | -0.155 (-0.42%) | 36.67 | 36.5756 | 2,879 |
| IRIX | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.12 | 75,142 |
| IRMD | 97.28▼ | -0.49 (-0.50%) | 97.97 | 96.91 | 101,676 |
| IROQ | 26.96▲ | +0.26 (+0.97%) | 26.96 | 26.79 | 13,911 |
| IRS | 16.54▼ | -0.14 (-0.84%) | 16.81 | 16.36 | 78,200 |
| ISEP | 32.594▼ | -0.06 (-0.18%) | 32.66 | 32.57 | 3,700 |
| ISPO | 4.17▲ | +0.01 (+0.24%) | 4.18 | 4.15 | 158,890 |
| ISSC | 18.94▼ | -0.74 (-3.76%) | 19.64 | 18.84 | 502,751 |
| IT | 252.28▼ | -2.31 (-0.91%) | 255.64 | 251.66 | 581,973 |
| ITGR | 78.43▲ | +0.09 (+0.11%) | 78.885 | 77.88 | 433,959 |
| IX | 29.22▼ | -0.20 (-0.68%) | 29.39 | 29.18 | 63,300 |
| IZM | 2.54▲ | +0.09 (+3.67%) | 2.60 | 2.3505 | 157,946 |
| JAMF | 13.01▲ | +0.01 (+0.08%) | 13.01 | 13.00 | 899,182 |
| JHG | 47.57▼ | -0.04 (-0.08%) | 47.69 | 47.54 | 2,442,300 |
| JHS | 11.71▲ | +0.07 (+0.60%) | 11.75 | 11.67 | 20,900 |
| JOF | 11.08▲ | +0.06 (+0.54%) | 11.08 | 11.00 | 118,100 |
| JXN | 106.65▼ | -0.91 (-0.85%) | 107.90 | 106.56 | 247,056 |
| JYD | 4.993▼ | -0.007 (-0.14%) | 5.00 | 4.33 | 23,300 |
| KALU | 114.86▼ | -3.25 (-2.75%) | 118.48 | 114.825 | 135,775 |
| KAR | 29.78▼ | -0.34 (-1.13%) | 30.18 | 29.74 | 462,578 |
| KBDU | 30.7389▼ | -0.9447 (-2.98%) | 30.89 | 30.32 | 2,780 |
| KBWP | 127.2961▼ | -1.0639 (-0.83%) | 127.9999 | 127.14 | 14,578 |
| KDK | 10.92▲ | +0.10 (+0.92%) | 11.02 | 10.63 | 698,536 |
| KEN | 66.31▼ | -0.51 (-0.76%) | 67.02 | 65.87 | 7,400 |
| KEY | 20.64▼ | -0.09 (-0.43%) | 20.819 | 20.615 | 8,600,834 |
| KHYB | 24.505▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 4,300 |
| KINS | 16.83▼ | -0.22 (-1.29%) | 16.98 | 16.52 | 109,717 |
| KOID | 31.847▼ | -0.211 (-0.66%) | 31.99 | 31.75 | 18,400 |
| KORU | 181.61▼ | -7.72 (-4.08%) | 189.42 | 181.60 | 150,233 |
| KPTI | 7.36▲ | +0.05 (+0.68%) | 7.43 | 7.3001 | 141,557 |
| KRG | 23.97▼ | -0.10 (-0.42%) | 24.20 | 23.93 | 1,541,400 |
| KRYS | 246.54▼ | -1.34 (-0.54%) | 250.0899 | 245.885 | 195,614 |
| KTTA | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.14 | 837,400 |
| KVHI | 6.97▲ | +0.06 (+0.87%) | 7.14 | 6.83 | 42,203 |
| KVYO | 32.47▼ | -0.18 (-0.55%) | 32.93 | 32.24 | 1,351,465 |
| KXIN | 5.19▲ | +0.20 (+4.01%) | 5.35 | 4.87 | 59,000 |
| KYN | 12.38▲ | +0.15 (+1.23%) | 12.40 | 12.15 | 539,500 |
| LAUR | 33.67▼ | -0.27 (-0.80%) | 34.00 | 33.605 | 725,075 |
| LBRX | 22.26▲ | +0.76 (+3.53%) | 23.1075 | 21.2801 | 262,668 |
| LBTYB | 11.82▲ | +0.72 (+6.49%) | 11.82 | 11.82 | 1,400 |
| LCII | 121.34▼ | -1.55 (-1.26%) | 124.02 | 121.04 | 120,583 |
| LEE | 4.79▲ | +0.29 (+6.44%) | 5.72 | 4.50 | 458,067 |
| LEGR | 59.498▼ | -0.316 (-0.53%) | 59.87 | 59.498 | 3,900 |
| LEO | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.32 | 391,700 |
| LFST | 7.04▼ | -0.09 (-1.26%) | 7.19 | 7.00 | 1,146,610 |
| LINC | 24.15▼ | -0.46 (-1.87%) | 24.73 | 24.06 | 295,789 |
| LIND | 14.42 | +0.00 (+0.00%) | 14.56 | 14.33 | 247,071 |
| LION | 9.13▼ | -0.12 (-1.30%) | 9.25 | 8.93 | 3,808,400 |
| LLY | 1,074.68▼ | -5.07 (-0.47%) | 1,083.50 | 1,074.43 | 1,646,696 |
| LNTH | 66.55▼ | -0.61 (-0.91%) | 67.335 | 66.36 | 633,614 |
| LOMA | 12.95▲ | +0.24 (+1.89%) | 12.96 | 12.52 | 198,500 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |