Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLB | 19.61▼ | -0.03 (-0.15%) | 20.05 | 19.39 | 332,900 |
| CLBK | 18.41▲ | +0.92 (+5.26%) | 18.74 | 17.62 | 594,631 |
| CLCV | 27.416▲ | +0.053 (+0.19%) | 27.416 | 27.35 | 900 |
| CLDT | 7.44▲ | +0.28 (+3.91%) | 7.52 | 7.26 | 217,800 |
| CLH | 260.95▼ | -0.54 (-0.21%) | 264.65 | 260.11 | 469,600 |
| CLMT | 24.51▲ | +0.52 (+2.17%) | 25.32 | 24.00 | 2,122,710 |
| CLPS | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.08 | 44,913 |
| CLX | 117.77▲ | +2.79 (+2.43%) | 120.17 | 113.01 | 5,277,200 |
| CMBO | 101.08▲ | +0.02 (+0.02%) | 101.08 | 101.08 | 0 |
| CMC | 82.70▲ | +0.83 (+1.01%) | 84.12 | 80.25 | 1,423,000 |
| CMCO | 21.58▲ | +0.51 (+2.42%) | 22.41 | 21.18 | 919,747 |
| CMCSA | 30.50▲ | +0.74 (+2.49%) | 31.13 | 29.92 | 41,031,050 |
| CMDB | 18.42▲ | +0.42 (+2.33%) | 18.49 | 18.01 | 150,900 |
| CME | 294.62▲ | +1.55 (+0.53%) | 296.76 | 286.53 | 3,183,278 |
| CMI | 605.63▲ | +2.94 (+0.49%) | 617.98 | 590.00 | 1,437,355 |
| CMP | 25.52▼ | -0.77 (-2.93%) | 27.00 | 25.12 | 429,100 |
| CNA | 49.51▲ | +0.77 (+1.58%) | 50.31 | 48.75 | 509,985 |
| CNEY | 1.06▲ | +0.03 (+2.91%) | 1.06 | 0.973 | 268,456 |
| CNH | 11.96▲ | +0.74 (+6.60%) | 11.97 | 11.395 | 18,260,110 |
| CNK | 25.20▲ | +0.52 (+2.11%) | 26.23 | 24.90 | 3,318,100 |
| CNP | 40.35▲ | +0.16 (+0.40%) | 40.80 | 40.20 | 7,003,073 |
| CNQ | 38.53▲ | +1.05 (+2.80%) | 38.73 | 37.51 | 13,006,100 |
| CNTX | 2.30▼ | -0.17 (-6.88%) | 2.47 | 2.055 | 1,185,009 |
| COAL | 26.47▲ | +0.05 (+0.19%) | 27.51 | 26.1216 | 28,807 |
| CODA | 11.36▲ | +0.16 (+1.43%) | 11.37 | 10.81 | 162,994 |
| CODI | 6.55▲ | +0.26 (+4.13%) | 6.66 | 6.22 | 954,800 |
| COLB | 31.14▲ | +0.70 (+2.30%) | 31.42 | 30.59 | 3,483,739 |
| COLM | 65.69▲ | +8.29 (+14.44%) | 67.91 | 64.04 | 2,687,930 |
| CON | 22.95▲ | +0.14 (+0.61%) | 23.689 | 22.72 | 2,486,300 |
| CONI | 110.64▲ | +11.9616 (+12.12%) | 115.31 | 102.265 | 176,817 |
| COP | 107.59▲ | +2.68 (+2.55%) | 108.34 | 105.46 | 10,365,700 |
| COPY | 14.01▲ | +0.18 (+1.30%) | 14.14 | 13.90 | 361,900 |
| CORO | 33.14▼ | -0.05 (-0.15%) | 33.45 | 33.05 | 10,600 |
| COSO | 25.29▲ | +0.40 (+1.61%) | 25.90 | 24.85 | 114,700 |
| COST | 978.35▲ | +0.43 (+0.04%) | 994.60 | 975.19 | 2,628,700 |
| COTG | 14.6289▼ | -0.0411 (-0.28%) | 15.15 | 14.6289 | 74,211 |
| COTY | 3.43▲ | +0.27 (+8.54%) | 3.47 | 3.19 | 11,155,900 |
| CP | 79.56▲ | +2.95 (+3.85%) | 79.87 | 76.65 | 3,476,900 |
| CPA | 146.78▲ | +1.11 (+0.76%) | 147.66 | 143.60 | 256,100 |
| CPAC | 11.10▲ | +0.29 (+2.68%) | 11.10 | 10.635 | 29,975 |
| CPF | 33.81▲ | +0.13 (+0.39%) | 34.57 | 33.79 | 168,650 |
| CPII | 19.025 | +0.00 (+0.00%) | 19.025 | 19.01 | 900 |
| CPK | 130.88▲ | +2.23 (+1.73%) | 131.76 | 128.09 | 82,900 |
| CPRA | 26.684▲ | +0.004 (+0.01%) | 26.684 | 26.684 | 0 |
| CPRJ | 27.0038▼ | -0.0086 (-0.03%) | 27.0038 | 26.9401 | 1,866 |
| CPRX | 25.06▼ | -0.16 (-0.63%) | 25.36 | 24.88 | 1,258,264 |
| CPRY | 27.229▲ | +0.0033 (+0.01%) | 27.255 | 27.15 | 10,421 |
| CPS | 34.64▲ | +1.75 (+5.32%) | 34.88 | 32.75 | 289,700 |
| CPSF | 25.735▼ | -0.005 (-0.02%) | 25.79 | 25.72 | 62,695 |
| CPSM | 28.7203▼ | -0.0151 (-0.05%) | 28.77 | 28.70 | 10,970 |
| CPSP | 26.185▼ | -0.01 (-0.04%) | 26.22 | 26.185 | 2,300 |
| CPSR | 25.315▼ | -0.015 (-0.06%) | 25.37 | 25.315 | 2,500 |
| CPSU | 27.173▼ | -0.014 (-0.05%) | 27.22 | 27.173 | 2,300 |
| CRAC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 19,941 |
| CRAK | 43.56▲ | +1.00 (+2.35%) | 43.77 | 43.13 | 67,002 |
| CRAQ | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.15 | 2,500 |
| CRC | 55.91▲ | +1.67 (+3.08%) | 56.06 | 54.52 | 985,489 |
| CRGY | 10.10▲ | +0.38 (+3.91%) | 10.13 | 9.725 | 6,250,380 |
| CRI | 38.46▲ | +1.66 (+4.51%) | 38.88 | 37.00 | 1,064,200 |
| CRSH | 27.01▲ | +0.72 (+2.74%) | 27.195 | 26.275 | 96,700 |
| CRUS | 134.91▲ | +10.33 (+8.29%) | 144.24 | 126.15 | 2,027,221 |
| CRVS | 20.82▼ | -0.52 (-2.44%) | 21.9681 | 20.44 | 1,259,109 |
| CRWS | 3.02▲ | +0.02 (+0.67%) | 3.03 | 2.955 | 34,304 |
| CSB | 63.4939▲ | +1.0814 (+1.73%) | 63.7799 | 62.87 | 5,793 |
| CSCL | 33.10▼ | -1.614 (-4.65%) | 35.33 | 33.03 | 11,400 |
| CSCO | 81.16▼ | -1.95 (-2.35%) | 84.24 | 81.14 | 39,758,800 |
| CSD | 112.53▼ | -2.05 (-1.79%) | 113.42 | 111.92 | 6,800 |
| CSGS | 79.45▼ | -0.24 (-0.30%) | 79.82 | 79.42 | 426,196 |
| CSIO | 26.755▲ | +0.1063 (+0.40%) | 26.7899 | 26.755 | 2,095 |
| CSL | 395.36▲ | +39.52 (+11.11%) | 398.77 | 365.63 | 1,881,365 |
| CSNR | 35.368▼ | -0.0113 (-0.03%) | 35.753 | 35.09 | 21,000 |
| CSSD | 25.2912▲ | +0.0256 (+0.10%) | 25.38 | 25.28 | 34,909 |
| CSTM | 24.30▼ | -0.26 (-1.06%) | 25.15 | 23.72 | 1,868,647 |
| CSX | 39.85▲ | +0.70 (+1.79%) | 40.01 | 39.355 | 17,477,945 |
| CTBI | 63.99▲ | +0.61 (+0.96%) | 64.99 | 63.4169 | 71,644 |
| CTMX | 5.67▼ | -0.40 (-6.59%) | 6.35 | 5.485 | 4,650,452 |
| CTNM | 14.80▼ | -0.41 (-2.70%) | 15.24 | 14.11 | 118,009 |
| CTOS | 6.60▲ | +0.05 (+0.76%) | 6.7475 | 6.495 | 1,392,823 |
| CTRA | 30.49▲ | +1.55 (+5.36%) | 30.635 | 29.34 | 40,583,584 |
| CTS | 53.83▲ | +0.55 (+1.03%) | 55.35 | 53.00 | 183,300 |
| CTVA | 75.12▲ | +0.08 (+0.11%) | 76.64 | 73.00 | 7,132,800 |
| CUBE | 38.89▲ | +0.89 (+2.34%) | 39.19 | 38.25 | 2,239,900 |
| CUK | 31.86▲ | +0.10 (+0.31%) | 32.15 | 30.93 | 4,303,800 |
| CURB | 24.73▲ | +0.28 (+1.15%) | 24.92 | 24.475 | 508,987 |
| CUT | 31.14▲ | +1.295 (+4.34%) | 31.18 | 30.00 | 54,500 |
| CVBF | 20.75▲ | +0.39 (+1.92%) | 21.00 | 20.58 | 1,363,874 |
| CVE | 20.28▲ | +0.33 (+1.65%) | 20.41 | 19.92 | 16,794,800 |
| CVEO | 26.22▲ | +0.40 (+1.55%) | 26.56 | 25.70 | 67,559 |
| CVGW | 25.46▲ | +0.19 (+0.75%) | 25.89 | 25.41 | 320,903 |
| CVIE | 75.85▼ | -0.05 (-0.07%) | 76.58 | 75.545 | 15,748 |
| CVLG | 28.57▲ | +0.79 (+2.84%) | 28.71 | 27.695 | 197,870 |
| CVX | 181.23▲ | +3.19 (+1.79%) | 182.59 | 178.88 | 16,170,478 |
| CVY | 28.51▲ | +0.47 (+1.68%) | 28.51 | 28.44 | 1,700 |
| CWBC | 25.24▲ | +0.20 (+0.80%) | 25.58 | 25.15 | 247,600 |
| CWEN | 37.34▲ | +0.41 (+1.11%) | 37.685 | 36.57 | 1,093,492 |
| CWEN.A | 34.84▲ | +0.29 (+0.84%) | 35.11 | 34.16 | 338,256 |
| CWH | 13.65▲ | +0.64 (+4.92%) | 13.67 | 12.905 | 2,014,500 |
| CWI | 38.05▼ | -0.03 (-0.08%) | 38.41 | 37.84 | 377,400 |
| CXE | 3.79 | +0.00 (+0.00%) | 3.79 | 3.75 | 8,400 |
| CXH | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.04 | 11,400 |