Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKTI | 96.95▲ | +1.67 (+1.75%) | 97.465 | 94.41 | 70,786 |
| BLCN | 23.8233▲ | +0.4033 (+1.72%) | 23.8233 | 20.8801 | 28,064 |
| BLCR | 45.60▲ | +0.17 (+0.37%) | 45.63 | 45.19 | 576,904 |
| BLCV | 38.15▲ | +0.13 (+0.34%) | 38.17 | 38.0566 | 16,751 |
| BLDP | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.86 | 2,793,725 |
| BLES | 46.8168▲ | +0.1479 (+0.32%) | 47.46 | 46.73 | 14,367 |
| BLGR | 29.5901▲ | +0.0464 (+0.16%) | 29.64 | 29.49 | 11,872 |
| BLOK | 58.69▲ | +0.13 (+0.22%) | 58.80 | 57.41 | 235,365 |
| BLOX | 15.80▲ | +0.09 (+0.57%) | 15.80 | 15.15 | 333,781 |
| BLSG | 6.3316▼ | -0.0965 (-1.50%) | 6.81 | 5.98 | 9,779 |
| BLSH | 41.42▼ | -0.25 (-0.60%) | 42.50 | 40.07 | 1,143,746 |
| BLUC | 29.20▲ | +0.0478 (+0.16%) | 29.25 | 29.1177 | 13,494 |
| BLUX | 29.69▲ | +0.08 (+0.27%) | 29.6952 | 29.5503 | 28,682 |
| BLX | 55.87▼ | -0.17 (-0.30%) | 56.50 | 55.565 | 90,220 |
| BLZE | 4.00▲ | +0.18 (+4.71%) | 4.03 | 3.76 | 663,586 |
| BMBL | 4.31▲ | +0.22 (+5.38%) | 4.325 | 4.065 | 3,620,191 |
| BMEA | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.89 | 1,082,935 |
| BMO | 149.30▼ | -0.19 (-0.13%) | 150.04 | 148.555 | 327,460 |
| BMR | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.73 | 193,380 |
| BN | 45.95▼ | -0.55 (-1.18%) | 46.67 | 45.905 | 4,904,923 |
| BNDS | 51.0788▼ | -0.0561 (-0.11%) | 51.15 | 51.0601 | 12,102 |
| BNED | 10.36▲ | +0.18 (+1.77%) | 10.42 | 10.04 | 321,030 |
| BNGE | 32.3643▲ | +0.4145 (+1.30%) | 32.3643 | 32.225 | 330 |
| BNL | 20.00▼ | -0.14 (-0.70%) | 20.18 | 19.795 | 3,400,337 |
| BNR | 22.50▲ | +1.94 (+9.44%) | 22.50 | 19.125 | 35,949 |
| BNRG | 3.57▲ | +0.27 (+8.18%) | 3.57 | 2.83 | 167,207 |
| BNS | 75.00▼ | -0.36 (-0.48%) | 75.42 | 74.68 | 1,147,998 |
| BNT | 46.18▼ | -0.59 (-1.26%) | 46.83 | 46.18 | 27,459 |
| BNTC | 13.46▼ | -0.14 (-1.03%) | 13.835 | 13.03 | 121,971 |
| BNTX | 102.12▲ | +2.65 (+2.66%) | 102.155 | 98.84 | 624,468 |
| BOBP | 28.51▲ | +0.2018 (+0.71%) | 28.51 | 28.27 | 2,771 |
| BOE | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.63 | 86,030 |
| BOF | 4.30▼ | -0.10 (-2.27%) | 4.44 | 4.30 | 40,154 |
| BOH | 78.39▼ | -0.28 (-0.36%) | 78.65 | 77.93 | 261,873 |
| BOKF | 135.52▲ | +0.54 (+0.40%) | 136.29 | 134.58 | 293,196 |
| BOLD | 1.63 | +0.00 (+0.00%) | 1.6599 | 1.565 | 255,184 |
| BOTJ | 22.61▲ | +0.29 (+1.30%) | 23.1499 | 22.25 | 22,209 |
| BOTZ | 36.71▼ | -0.02 (-0.05%) | 36.98 | 36.5201 | 574,839 |
| BOUT | 43.0266▼ | -0.0334 (-0.08%) | 43.23 | 42.935 | 1,943 |
| BOW | 24.47▲ | +0.23 (+0.95%) | 24.67 | 23.84 | 169,438 |
| BP | 47.63▲ | +1.51 (+3.27%) | 47.875 | 46.20 | 11,776,505 |
| BPAY | 24.94▲ | +0.0271 (+0.11%) | 25.07 | 24.7601 | 1,233 |
| BPH | 73.1417▲ | +2.6416 (+3.75%) | 73.1417 | 71.15 | 377 |
| BPI | 25.0904▲ | +0.1274 (+0.51%) | 25.0904 | 24.4401 | 1,238 |
| BPOP | 144.36▼ | -0.59 (-0.41%) | 145.505 | 143.77 | 462,620 |
| BRAZ | 35.338▼ | -0.002 (-0.01%) | 35.40 | 35.2924 | 988 |
| BRCC | 0.8991▲ | +0.0592 (+7.05%) | 0.8999 | 0.8202 | 424,437 |
| BRCE | 27.165▼ | -0.035 (-0.13%) | 27.165 | 27.165 | 100 |
| BREE | 24.6274▲ | +0.0513 (+0.21%) | 24.67 | 24.6274 | 7,550 |
| BRF | 19.8013▼ | -0.0587 (-0.30%) | 19.86 | 19.78 | 987 |
| BRIE | 28.81▼ | -0.07 (-0.24%) | 28.91 | 28.70 | 34,674 |
| BRIF | 31.9316▲ | +0.1721 (+0.54%) | 31.97 | 31.79 | 4,467 |
| BRNY | 53.081▲ | +0.116 (+0.22%) | 53.085 | 52.8945 | 3,851 |
| BRRR | 21.27▲ | +0.10 (+0.47%) | 21.271 | 20.65 | 130,830 |
| BRSP | 5.91▼ | -0.06 (-1.01%) | 5.9599 | 5.8811 | 638,680 |
| BRW | 6.84▲ | +0.11 (+1.63%) | 6.855 | 6.735 | 148,354 |
| BRX | 30.28▲ | +0.16 (+0.53%) | 30.38 | 30.05 | 1,735,434 |
| BRZU | 129.43▼ | -0.02 (-0.02%) | 130.67 | 128.075 | 42,596 |
| BSAC | 35.81▲ | +0.27 (+0.76%) | 35.90 | 35.38 | 296,953 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BST | 40.95▼ | -0.04 (-0.10%) | 41.166 | 40.77 | 60,465 |
| BSTP | 37.80▲ | +0.0098 (+0.03%) | 37.82 | 37.70 | 7,414 |
| BSTZ | 24.62▲ | +0.38 (+1.57%) | 24.6699 | 24.21 | 199,088 |
| BSVO | 26.68▲ | +0.063 (+0.24%) | 26.78 | 26.58 | 100,682 |
| BTBD | 2.03▲ | +0.22 (+12.15%) | 2.0499 | 1.7801 | 846,045 |
| BTC | 33.36▲ | +0.15 (+0.45%) | 33.385 | 32.41 | 3,064,649 |
| BTCS | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.69 | 1,425,700 |
| BTDR | 12.42▼ | -0.19 (-1.51%) | 12.765 | 11.75 | 5,862,904 |
| BTF | 21.4002▼ | -0.0252 (-0.12%) | 21.42 | 20.79 | 12,833 |
| BTM | 5.05▲ | +0.89 (+21.39%) | 5.17 | 3.99 | 759,954 |
| BTMD | 2.10▲ | +0.13 (+6.60%) | 2.125 | 1.98 | 244,338 |
| BTOP | 30.106▼ | -0.045 (-0.15%) | 30.106 | 30.106 | 100 |
| BTQ | 3.63▲ | +0.12 (+3.42%) | 3.80 | 3.25 | 5,337,251 |
| BTR | 26.919▲ | +0.099 (+0.37%) | 26.919 | 26.919 | 100 |
| BTRN | 27.7355▲ | +0.054 (+0.20%) | 27.7355 | 27.4593 | 2,076 |
| BTSG | 45.80▼ | -0.21 (-0.46%) | 46.3825 | 45.5086 | 1,278,613 |
| BTX | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.28 | 906,274 |
| BTYB | 24.73▲ | +0.0748 (+0.30%) | 24.73 | 24.6415 | 333 |
| BUD | 75.41▲ | +0.14 (+0.19%) | 76.24 | 75.08 | 1,831,204 |
| BUFC | 41.67▲ | +0.06 (+0.14%) | 41.67 | 41.53 | 12,207 |
| BUFI | 41.7766▼ | -0.0139 (-0.03%) | 41.85 | 41.66 | 2,737 |
| BUFM | 39.32▲ | +0.0456 (+0.12%) | 39.33 | 39.29 | 32,614 |
| BULD | 30.0645▼ | -0.0879 (-0.29%) | 30.0645 | 29.98 | 928 |
| BULG | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.65 | 894,401 |
| BULL | 6.48▲ | +0.01 (+0.15%) | 6.5699 | 6.16 | 20,317,070 |
| BUYO | 29.623▲ | +0.244 (+0.83%) | 29.623 | 29.623 | 100 |
| BUZZ | 33.69▲ | +0.46 (+1.38%) | 33.77 | 32.97 | 293,927 |
| BVAL | 29.29▲ | +0.0996 (+0.34%) | 29.29 | 29.19 | 12,054 |
| BVFL | 19.99▼ | -0.135 (-0.67%) | 20.11 | 19.835 | 5,940 |
| BVS | 10.41▼ | -0.15 (-1.42%) | 10.63 | 10.16 | 739,022 |
| BW | 18.43▲ | +0.08 (+0.44%) | 18.5998 | 17.94 | 2,407,408 |
| BWEB | 73.006▲ | +0.362 (+0.50%) | 73.006 | 73.006 | 300 |
| BWG | 8.20▲ | +0.01 (+0.12%) | 8.2183 | 8.18 | 40,287 |
| BWIN | 24.03▲ | +1.20 (+5.26%) | 24.34 | 22.69 | 1,943,866 |
| BWLP | 18.15▲ | +0.20 (+1.11%) | 18.15 | 17.81 | 364,740 |
| BWMX | 18.43▲ | +0.12 (+0.66%) | 18.6399 | 18.29 | 42,690 |
| BX | 128.13▼ | -2.06 (-1.58%) | 132.71 | 128.00 | 6,143,795 |
| BXP | 56.17▲ | +0.24 (+0.43%) | 56.815 | 55.685 | 1,768,669 |
| BY | 33.11▼ | -0.05 (-0.15%) | 33.15 | 32.94 | 79,679 |
| BYND | 0.782▲ | +0.0309 (+4.11%) | 0.8199 | 0.7701 | 47,594,771 |