Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 34.83▼ | -0.01 (-0.03%) | 34.84 | 34.77 | 41,800 |
| HFMF | 22.59▼ | -0.02 (-0.09%) | 22.60 | 22.53 | 91,320 |
| HGER | 36.50▲ | +0.41 (+1.14%) | 36.50 | 36.22 | 1,140,406 |
| HGTY | 14.99▲ | +0.43 (+2.95%) | 15.24 | 14.57 | 572,623 |
| HIPO | 34.35▲ | +0.04 (+0.12%) | 34.99 | 34.08 | 210,286 |
| HIS | 26.81▼ | -0.06 (-0.22%) | 26.91 | 26.7839 | 86,119 |
| HLAL | 75.90▲ | +0.10 (+0.13%) | 75.92 | 75.52 | 42,000 |
| HLF | 14.21▲ | +0.60 (+4.41%) | 14.28 | 13.61 | 1,706,730 |
| HLP | 2.82▲ | +0.18 (+6.82%) | 2.85 | 2.64 | 86,120 |
| HLT | 329.59▲ | +2.05 (+0.63%) | 330.38 | 324.10 | 1,282,288 |
| HMC | 33.33▲ | +0.67 (+2.05%) | 33.41 | 33.125 | 823,264 |
| HMR | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.72 | 208,138 |
| HNGE | 105.14▲ | +0.32 (+0.31%) | 107.00 | 103.175 | 879,883 |
| HOLD | 33.8537▼ | -0.3563 (-1.04%) | 33.90 | 33.67 | 440 |
| HOWL | 0.9911▲ | +0.0093 (+0.95%) | 1.0101 | 0.97 | 352,873 |
| HPK | 10.11▲ | +0.40 (+4.12%) | 10.565 | 9.72 | 1,274,066 |
| HQDG | 25.2126▲ | +0.0305 (+0.12%) | 25.23 | 25.18 | 633 |
| HRSK | 25.7455▼ | -0.0245 (-0.10%) | 25.7455 | 25.53 | 12,385 |
| HRTG | 36.21▲ | +0.83 (+2.35%) | 36.3482 | 35.28 | 217,829 |
| HST | 23.22▲ | +0.48 (+2.11%) | 23.265 | 22.535 | 8,064,437 |
| HSTM | 33.75▲ | +0.29 (+0.87%) | 34.48 | 33.58 | 175,032 |
| HURN | 176.33▲ | +3.10 (+1.79%) | 178.15 | 172.99 | 357,643 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2 |
| HXF | 25.88▼ | -0.10 (-0.38%) | 25.90 | 25.86 | 3,933 |
| HYNE | 16.84▲ | +0.02 (+0.12%) | 16.84 | 16.75 | 5,628 |
| HZO | 52.39▲ | +0.06 (+0.11%) | 52.425 | 52.335 | 877,057 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12 |
| IALT | 30.00 | +0.00 (+0.00%) | 30.05 | 29.96 | 2,423,383 |
| IBEX | 45.27▲ | +0.54 (+1.21%) | 45.78 | 45.13 | 75,624 |
| IBTA | 43.28▲ | +0.32 (+0.74%) | 43.88 | 42.24 | 360,365 |
| ICCC | 10.79▲ | +1.19 (+12.40%) | 10.80 | 10.15 | 50,208 |
| ICG | 1.23▲ | +0.0799 (+6.95%) | 1.3264 | 1.10 | 408,363 |
| ICPI | 50.48▼ | -0.03 (-0.06%) | 50.53 | 50.47 | 16,400 |
| IDA | 137.03▲ | +0.66 (+0.48%) | 137.68 | 134.715 | 595,902 |
| IDT | 82.68▲ | +1.25 (+1.54%) | 82.91 | 81.225 | 338,198 |
| IEX | 237.19▲ | +1.42 (+0.60%) | 237.29 | 232.54 | 848,768 |
| IFF | 88.20▲ | +3.24 (+3.81%) | 88.88 | 86.355 | 3,000,419 |
| IHAK | 71.30▼ | -0.04 (-0.06%) | 72.28 | 70.46 | 176,520 |
| III | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.815 | 177,766 |
| ILAG | 3.38▲ | +0.95 (+39.09%) | 3.68 | 2.30 | 4,032,396 |
| ILCV | 108.47▲ | +0.0225 (+0.02%) | 108.91 | 108.47 | 10,861 |
| ILF | 37.87▼ | -0.34 (-0.89%) | 38.04 | 37.72 | 1,990,178 |
| INAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 155 |
| INFO | 28.66 | +0.00 (+0.00%) | 28.69 | 28.56 | 19,100 |
| INFU | 13.49▼ | -0.11 (-0.81%) | 13.80 | 13.47 | 103,100 |
| INGN | 6.34▼ | -0.08 (-1.25%) | 6.505 | 6.32 | 293,052 |
| INN | 6.35▲ | +0.16 (+2.58%) | 6.38 | 6.065 | 1,166,895 |
| INSW | 125.04▲ | +0.82 (+0.66%) | 125.35 | 122.6503 | 558,099 |
| INTA | 39.64 | +0.00 (+0.00%) | 40.89 | 39.55 | 594,976 |
| INTR | 7.45▼ | -0.29 (-3.75%) | 7.662 | 7.38 | 19,543,990 |
| INTT | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.0506 | 87,274 |
| IONZ | 30.82▲ | +2.20 (+7.69%) | 31.30 | 28.98 | 95,109 |
| IOVA | 14.50▼ | -0.06 (-0.41%) | 14.80 | 14.31 | 11,838,333 |
| IPXG | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.07 | 141,584 |
| IRIX | 0.8483▼ | -0.0807 (-8.69%) | 0.9489 | 0.82 | 185,464 |
| IRMD | 89.65▲ | +0.18 (+0.20%) | 90.46 | 88.05 | 94,707 |
| ISRG | 422.06▼ | -5.58 (-1.30%) | 430.00 | 416.37 | 1,729,104 |
| ISRL | 23.6723▲ | +0.614 (+2.66%) | 23.6723 | 23.6723 | 46 |
| ISUL | 17.511▼ | -0.486 (-2.70%) | 18.02 | 17.075 | 23,500 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.67 | 126.58 | 1,703,658 |
| ITUB | 9.89▼ | -0.17 (-1.69%) | 9.95 | 9.825 | 41,904,995 |
| IUS | 70.05▲ | +0.3032 (+0.43%) | 70.1189 | 69.85 | 45,771 |
| IXC | 61.73▲ | +1.04 (+1.71%) | 61.835 | 60.98 | 307,011 |
| IYE | 70.82▲ | +1.30 (+1.87%) | 70.855 | 69.83 | 676,382 |
| IYK | 74.315▼ | -0.025 (-0.03%) | 74.90 | 73.96 | 173,850 |
| JAKK | 28.08▲ | +0.34 (+1.23%) | 28.30 | 27.59 | 116,919 |
| JAPN | 26.27▲ | +0.03 (+0.11%) | 26.3199 | 26.21 | 3,400 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JBS | 12.93▲ | +0.07 (+0.54%) | 13.01 | 12.825 | 4,980,065 |
| JCI | 156.47▲ | +1.06 (+0.68%) | 156.73 | 151.9325 | 4,103,542 |
| JCSE | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.52 | 6,809 |
| JG | 7.86▲ | +0.76 (+10.70%) | 8.40 | 6.40 | 54,024 |
| JGRW | 28.3439▲ | +0.0405 (+0.14%) | 28.3439 | 28.34 | 372 |
| JILL | 24.57▲ | +0.17 (+0.70%) | 24.965 | 23.855 | 143,059 |
| JLVP | 51.0678▼ | -0.0285 (-0.06%) | 51.20 | 51.0678 | 683 |
| JOYT | 60.185▼ | -0.005 (-0.01%) | 60.26 | 60.1512 | 5,941 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JQUA | 75.71▼ | -0.02 (-0.03%) | 75.95 | 75.48 | 898,294 |
| JRSH | 6.28▲ | +0.13 (+2.11%) | 6.3791 | 6.15 | 147,509 |
| JULV | 31.02▲ | +0.005 (+0.02%) | 31.02 | 31.02 | 100 |
| JVA | 4.56▼ | -0.07 (-1.51%) | 4.65 | 4.47 | 102,821 |
| JYD | 1.46▲ | +0.5299 (+56.97%) | 2.06 | 0.985 | 32,809,801 |
| JZ | 1.39▲ | +0.26 (+23.01%) | 1.75 | 0.9893 | 18,812,993 |
| KAT | 58.345▲ | +0.106 (+0.18%) | 58.50 | 58.237 | 8,700 |
| KBON | 10.13▲ | +0.0043 (+0.04%) | 10.13 | 10.13 | 1,408 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KFII | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 235 |
| KMI | 33.43▲ | +0.35 (+1.06%) | 33.47 | 32.99 | 10,673,130 |
| KMLM | 31.33▼ | -0.01 (-0.03%) | 31.41 | 31.055 | 204,756 |
| KMRK | 1.33 | +0.00 (+0.00%) | 1.33 | 1.245 | 19,984 |
| KNTK | 55.55▲ | +1.02 (+1.87%) | 56.03 | 54.945 | 1,618,324 |
| KO | 90.11▲ | +0.32 (+0.36%) | 90.56 | 89.67 | 12,690,396 |
| KOD | 91.63▼ | -7.63 (-7.69%) | 99.55 | 91.27 | 1,534,199 |
| KOF | 115.60▲ | +1.56 (+1.37%) | 115.70 | 111.465 | 113,289 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.2655 | 10.26 | 74,705 |
| KRNT | 17.84▼ | -0.47 (-2.57%) | 18.505 | 17.77 | 356,295 |
| KRT | 53.86▼ | -0.63 (-1.16%) | 55.06 | 53.61 | 161,712 |
| KSPY | 30.36▲ | +0.03 (+0.10%) | 30.4075 | 30.32 | 16,195 |
| KSS | 21.10▼ | -0.07 (-0.33%) | 22.00 | 20.97 | 4,591,211 |
| KUST | 3.97▲ | +0.08 (+2.06%) | 3.97 | 3.725 | 14,109 |