Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNW | 90.92▲ | +2.02 (+2.27%) | 92.19 | 89.35 | 362,927 |
| LOMA | 11.55▼ | -0.06 (-0.52%) | 12.01 | 11.37 | 556,700 |
| LPBB | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 10,300 |
| LPCN | 3.21▼ | -0.17 (-5.03%) | 3.31 | 3.07 | 69,159 |
| LQDA | 29.64▼ | -0.56 (-1.85%) | 30.21 | 29.00 | 2,218,335 |
| LTM | 48.11▲ | +2.24 (+4.88%) | 48.30 | 45.98 | 1,667,500 |
| LVS | 64.05▼ | -0.73 (-1.13%) | 65.42 | 63.89 | 5,769,115 |
| LVTX | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.745 | 328,713 |
| LXP | 45.98▼ | -0.31 (-0.67%) | 46.76 | 45.35 | 856,057 |
| LZB | 35.57▲ | +5.98 (+20.21%) | 35.94 | 33.83 | 2,006,626 |
| MACI | 10.62▲ | +0.06 (+0.57%) | 10.62 | 10.56 | 11,100 |
| MAGH | 3.84▲ | +0.92 (+31.51%) | 4.40 | 2.963 | 2,471,000 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MAMO | 3.73▼ | -0.08 (-2.10%) | 4.05 | 3.46 | 70,070 |
| MAZE | 35.54▲ | +2.31 (+6.95%) | 36.50 | 31.47 | 679,400 |
| MBBC | 11.35▲ | +0.08 (+0.71%) | 11.40 | 11.15 | 9,400 |
| MBI | 7.64 | +0.00 (+0.00%) | 7.80 | 7.595 | 243,233 |
| MBX | 27.39▲ | +1.03 (+3.91%) | 28.133 | 26.04 | 655,500 |
| MCK | 852.47▼ | -8.28 (-0.96%) | 867.38 | 849.61 | 815,600 |
| MCRB | 28.63▲ | +3.92 (+15.86%) | 29.65 | 23.5643 | 957,236 |
| MCY | 87.85▼ | -1.21 (-1.36%) | 89.40 | 87.30 | 159,100 |
| MD | 22.93▼ | -0.03 (-0.13%) | 23.4299 | 22.81 | 840,943 |
| MDGL | 555.60▼ | -3.39 (-0.61%) | 570.24 | 553.235 | 237,464 |
| MDT | 100.34▼ | -0.46 (-0.46%) | 102.59 | 99.97 | 12,429,759 |
| MEDI | 31.578▼ | -0.1391 (-0.44%) | 31.693 | 31.415 | 7,300 |
| MEDP | 592.18▲ | +2.00 (+0.34%) | 594.065 | 585.01 | 220,871 |
| MEDX | 32.796▼ | -0.2088 (-0.63%) | 33.10 | 32.687 | 1,200 |
| METD | 17.84▲ | +0.2384 (+1.35%) | 18.11 | 17.71 | 382,500 |
| MFC | 33.85▲ | +0.29 (+0.86%) | 34.12 | 33.31 | 2,816,100 |
| MH | 16.89▲ | +0.65 (+4.00%) | 17.10 | 16.33 | 917,363 |
| MIST | 2.33▼ | -0.08 (-3.32%) | 2.451 | 2.27 | 2,915,400 |
| MNDO | 1.19▲ | +0.015 (+1.28%) | 1.21 | 1.18 | 37,667 |
| MNST | 72.30▼ | -0.60 (-0.82%) | 73.01 | 72.21 | 5,599,208 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOVE | 10.06▼ | -1.06 (-9.53%) | 11.01 | 9.712 | 204,793 |
| MRK | 95.05▼ | -1.38 (-1.43%) | 97.14 | 94.09 | 14,641,308 |
| MRKR | 1.09▲ | +0.08 (+7.92%) | 1.13 | 1.00 | 580,133 |
| MRSN | 27.61▲ | +0.07 (+0.25%) | 27.95 | 27.423 | 89,390 |
| MRUS | 96.04▲ | +0.24 (+0.25%) | 96.06 | 95.72 | 1,846,484 |
| MSDD | 69.2553▲ | +11.5668 (+20.05%) | 70.95 | 61.43 | 8,894 |
| MSFD | 11.51▲ | +0.16 (+1.41%) | 11.59 | 11.32 | 235,185 |
| MSIF | 13.59▼ | -0.17 (-1.24%) | 14.17 | 13.50 | 374,800 |
| MT | 40.36▲ | +1.06 (+2.70%) | 40.54 | 39.96 | 911,900 |
| MTC | 2.14▲ | +0.11 (+5.42%) | 2.32 | 2.06 | 693,400 |
| MYY | 18.4616▼ | -0.0384 (-0.21%) | 18.53 | 18.39 | 3,364 |
| MZZ | 8.7878▼ | -0.0156 (-0.18%) | 8.7878 | 8.74 | 1,255 |
| NAT | 3.77▼ | -0.13 (-3.33%) | 3.88 | 3.74 | 2,719,356 |
| NATR | 19.86▼ | -0.96 (-4.61%) | 20.98 | 19.80 | 83,159 |
| NAUT | 2.41▲ | +0.20 (+9.05%) | 2.47 | 2.22 | 886,912 |
| NCA | 9.16▼ | -0.01 (-0.11%) | 9.24 | 9.13 | 51,800 |
| NCEW | 3.54▲ | +0.08 (+2.31%) | 3.69 | 3.501 | 6,000 |
| NESR | 13.97▼ | -0.28 (-1.96%) | 14.195 | 13.81 | 912,526 |
| NETD | 11.60▲ | +0.04 (+0.35%) | 11.64 | 11.4819 | 181,449 |
| NEXA | 6.55▲ | +0.40 (+6.50%) | 6.645 | 6.16 | 282,600 |
| NGS | 30.99▲ | +0.99 (+3.30%) | 31.47 | 29.16 | 200,929 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 7,412 |
| NIQ | 14.98▲ | +0.47 (+3.24%) | 15.215 | 14.33 | 2,004,100 |
| NOEM | 10.25▲ | +0.029 (+0.28%) | 10.30 | 10.25 | 3,121 |
| NPCE | 14.10▲ | +1.08 (+8.29%) | 14.33 | 12.8167 | 264,122 |
| NQP | 12.14▼ | -0.02 (-0.16%) | 12.19 | 12.12 | 139,700 |
| NRC | 16.31▲ | +0.26 (+1.62%) | 16.38 | 15.915 | 58,584 |
| NRDS | 13.66▲ | +0.07 (+0.52%) | 13.755 | 13.27 | 892,290 |
| NRIX | 14.33▲ | +1.65 (+13.01%) | 14.56 | 12.61 | 1,676,702 |
| NTRA | 218.35▲ | +4.70 (+2.20%) | 220.53 | 212.33 | 2,143,948 |
| NUVB | 7.15▲ | +2.35 (+48.96%) | 7.35 | 4.94 | 59,110,306 |
| NUVL | 107.13▲ | +2.89 (+2.77%) | 109.14 | 102.7657 | 2,169,460 |
| NVDS | 32.18▼ | -1.46 (-4.34%) | 33.20 | 31.83 | 903,800 |
| NVGS | 17.74▼ | -0.25 (-1.39%) | 17.90 | 17.61 | 210,700 |
| NWE | 65.34▼ | -0.48 (-0.73%) | 66.51 | 65.25 | 476,900 |
| NYT | 63.75▼ | -0.25 (-0.39%) | 64.35 | 63.72 | 2,039,500 |
| OAKU | 12.44▼ | -0.08 (-0.64%) | 12.65 | 12.44 | 903 |
| OBA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 450,000 |
| OBIO | 4.66▲ | +0.43 (+10.17%) | 4.80 | 4.15 | 572,182 |
| ODP | 27.88▲ | +0.02 (+0.07%) | 27.90 | 27.87 | 810,600 |
| OESX | 15.04▲ | +0.06 (+0.40%) | 15.7973 | 14.89 | 45,292 |
| OHI | 44.72▼ | -0.40 (-0.89%) | 45.31 | 44.52 | 1,784,400 |
| OLMA | 19.43▼ | -0.71 (-3.53%) | 23.84 | 19.17 | 18,827,900 |
| ONIT | 43.39▲ | +3.26 (+8.12%) | 43.95 | 41.01 | 125,034 |
| ONON | 43.30▲ | +0.64 (+1.50%) | 43.46 | 42.1801 | 5,979,925 |
| ORI | 44.93▲ | +0.37 (+0.83%) | 45.065 | 44.39 | 2,939,737 |
| ORLA | 12.68▲ | +0.15 (+1.20%) | 13.18 | 12.54 | 1,449,800 |
| ORR | 32.90▲ | +0.31 (+0.95%) | 32.90 | 32.63 | 53,700 |
| OTGL | 9.938▲ | +0.083 (+0.84%) | 9.94 | 9.88 | 5,400 |
| OTLK | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.84 | 3,334,740 |
| OUT | 22.10▼ | -0.16 (-0.72%) | 22.70 | 22.02 | 1,785,475 |
| OWLT | 12.45▲ | +0.03 (+0.24%) | 12.59 | 11.90 | 239,154 |
| OZEM | 32.5298▲ | +0.0678 (+0.21%) | 32.70 | 32.34 | 18,574 |
| PACH | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.115 | 1,300 |
| PACS | 16.83▲ | +2.40 (+16.63%) | 17.10 | 14.09 | 6,042,901 |
| PALD | 22.408▲ | +0.1536 (+0.69%) | 22.408 | 22.12 | 10,100 |
| PALI | 2.17▲ | +0.10 (+4.83%) | 2.32 | 2.08 | 4,979,000 |
| PAM | 89.31▲ | +0.43 (+0.48%) | 92.20 | 88.60 | 238,500 |
| PANL | 6.57▲ | +0.04 (+0.61%) | 6.60 | 6.425 | 281,745 |
| PBBK | 20.27 | +0.00 (+0.00%) | 20.27 | 20.27 | 0 |
| PBE | 77.90▼ | -0.2156 (-0.28%) | 77.92 | 76.7759 | 4,637 |
| PBR | 13.02▼ | -0.11 (-0.84%) | 13.13 | 12.89 | 13,896,500 |
| PBR.A | 12.29▼ | -0.13 (-1.05%) | 12.36 | 12.21 | 8,057,700 |
| PCLO | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 300 |
| PCRX | 24.33▼ | -0.06 (-0.25%) | 24.69 | 23.76 | 443,501 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |