Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESEA | 78.94▼ | -0.45 (-0.57%) | 79.12 | 76.56 | 36,383 |
| ESQ | 129.22▼ | -0.405 (-0.31%) | 132.045 | 128.77 | 150,631 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| ETG | 23.61▼ | -0.02 (-0.08%) | 23.79 | 23.21 | 143,350 |
| ETON | 46.42▼ | -2.61 (-5.32%) | 49.09 | 46.01 | 482,329 |
| ETS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 63,285 |
| EUDA | 19.30▼ | -0.255 (-1.30%) | 19.30 | 19.30 | 442 |
| EUFN | 41.68▼ | -0.02 (-0.05%) | 41.76 | 41.23 | 1,051,475 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVCM | 12.34▲ | +0.20 (+1.65%) | 12.34 | 11.84 | 111,425 |
| EVNT | 12.23▲ | +0.029 (+0.24%) | 12.23 | 12.23 | 702 |
| EVT | 28.14▲ | +0.07 (+0.25%) | 28.41 | 28.08 | 148,840 |
| EWD | 52.35▼ | -0.14 (-0.27%) | 52.51 | 51.87 | 51,724 |
| EWG | 42.85▼ | -0.03 (-0.07%) | 42.945 | 42.39 | 638,478 |
| EWH | 23.08▼ | -0.22 (-0.94%) | 23.095 | 22.935 | 3,821,705 |
| EWP | 61.48▲ | +0.04 (+0.07%) | 61.615 | 60.8401 | 291,468 |
| EWQ | 46.55▲ | +0.08 (+0.17%) | 46.625 | 46.15 | 261,859 |
| EWS | 32.28▼ | -0.13 (-0.40%) | 32.30 | 32.005 | 1,327,482 |
| EWU | 48.41▼ | -0.27 (-0.55%) | 48.53 | 47.9805 | 711,064 |
| EXE | 94.03▲ | +1.61 (+1.74%) | 94.175 | 92.06 | 3,038,834 |
| EXLS | 33.93▼ | -0.43 (-1.25%) | 34.55 | 33.20 | 3,688,103 |
| EXPE | 294.74▲ | +1.81 (+0.62%) | 297.365 | 287.65 | 1,117,959 |
| EXPO | 66.85▲ | +2.28 (+3.53%) | 68.70 | 64.84 | 1,269,859 |
| EYE | 22.04▼ | -0.36 (-1.61%) | 22.31 | 21.71 | 1,577,071 |
| FAB | 105.3623▼ | -0.2649 (-0.25%) | 105.55 | 104.9401 | 14,600 |
| FAS | 174.02▼ | -0.45 (-0.26%) | 175.535 | 171.62 | 331,857 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FBK | 60.38▲ | +0.28 (+0.47%) | 60.43 | 59.50 | 390,318 |
| FBLA | 15.455▲ | +0.015 (+0.10%) | 15.6539 | 15.33 | 82,143 |
| FBP | 28.93▲ | +0.14 (+0.49%) | 29.195 | 28.76 | 915,207 |
| FBRX | 76.60▼ | -0.38 (-0.49%) | 76.73 | 76.54 | 791,455 |
| FCBC | 47.72▲ | +0.09 (+0.19%) | 48.72 | 46.83 | 90,805 |
| FCCO | 34.16▲ | +0.05 (+0.15%) | 34.545 | 33.50 | 51,362 |
| FCF | 21.53▼ | -0.06 (-0.28%) | 21.60 | 21.30 | 1,042,596 |
| FCG | 29.35▲ | +0.55 (+1.91%) | 29.405 | 28.67 | 640,379 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FDFF | 35.5051▼ | -0.1458 (-0.41%) | 35.52 | 35.195 | 4,076 |
| FDLO | 71.78▲ | +0.37 (+0.52%) | 71.87 | 71.01 | 128,610 |
| FDRR | 67.80▲ | +0.34 (+0.50%) | 67.80 | 66.835 | 11,819 |
| FDSB | 17.61▲ | +0.01 (+0.06%) | 17.73 | 17.37 | 6,363 |
| FEDM | 64.503▼ | -0.547 (-0.84%) | 64.503 | 64.503 | 100 |
| FEGE | 50.87▲ | +0.04 (+0.08%) | 50.91 | 50.35 | 269,319 |
| FELV | 41.96▲ | +0.23 (+0.55%) | 42.07 | 41.66 | 135,580 |
| FEMV | 27.1723▲ | +0.0083 (+0.03%) | 27.21 | 27.1723 | 2,393 |
| FENY | 33.05▲ | +0.34 (+1.04%) | 33.125 | 32.36 | 1,639,265 |
| FEOE | 55.33▼ | -0.52 (-0.93%) | 55.55 | 54.705 | 172,627 |
| FEP | 59.06▼ | -0.0834 (-0.14%) | 59.1099 | 58.51 | 30,396 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FF | 4.95▼ | -0.02 (-0.40%) | 5.05 | 4.78 | 150,811 |
| FGD | 34.47▼ | -0.15 (-0.43%) | 34.50 | 34.17 | 118,763 |
| FGII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 117 |
| FGNX | 7.25▼ | -0.37 (-4.86%) | 7.96 | 7.1969 | 155,483 |
| FGSI | 20.7369▲ | +0.0651 (+0.31%) | 20.7369 | 20.7369 | 50 |
| FID | 22.555▼ | -0.165 (-0.73%) | 22.5761 | 22.4485 | 10,512 |
| FIDI | 29.21▼ | -0.27 (-0.92%) | 29.32 | 29.0594 | 47,140 |
| FISI | 41.46▲ | +0.20 (+0.48%) | 41.97 | 40.98 | 129,721 |
| FIVE | 217.13▼ | -2.04 (-0.93%) | 223.00 | 213.46 | 959,807 |
| FIVN | 27.51▼ | -0.15 (-0.54%) | 28.15 | 26.94 | 16,108,248 |
| FKU | 55.3435▼ | -0.4131 (-0.74%) | 55.50 | 55.3435 | 591 |
| FLAG | 28.327▲ | +0.3051 (+1.09%) | 28.327 | 28.327 | 100 |
| FLBR | 22.88▲ | +0.20 (+0.88%) | 22.9082 | 22.47 | 130,568 |
| FLCH | 22.18▲ | +0.11 (+0.50%) | 22.18 | 21.96 | 36,296 |
| FLCV | 36.9815▲ | +0.1942 (+0.53%) | 37.00 | 36.65 | 13,936 |
| FLGB | 37.23▼ | -0.22 (-0.59%) | 37.305 | 36.9601 | 37,051 |
| FLGR | 33.4424▲ | +0.0322 (+0.10%) | 33.4424 | 33.43 | 960 |
| FLOW | 41.5418▲ | +0.0018 (+0.00%) | 41.5418 | 41.10 | 2,133 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FLRN | 30.85 | +0.00 (+0.00%) | 30.86 | 30.84 | 999,791 |
| FLSP | 28.31▲ | +0.42 (+1.51%) | 28.31 | 28.09 | 164,708 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.60 | 1,048,128 |
| FLUD | 25.05▲ | +0.029 (+0.12%) | 25.05 | 25.01 | 70,519 |
| FLV | 85.89▲ | +0.7059 (+0.83%) | 85.89 | 85.4699 | 3,173 |
| FMAO | 33.36▲ | +0.02 (+0.06%) | 33.90 | 32.76 | 89,809 |
| FMBH | 52.09▲ | +0.17 (+0.33%) | 52.42 | 50.295 | 124,635 |
| FMDE | 41.11▲ | +0.04 (+0.10%) | 41.22 | 40.74 | 548,532 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FMNB | 15.86▼ | -0.03 (-0.19%) | 16.03 | 15.785 | 396,206 |
| FMQQ | 12.5108▲ | +0.0237 (+0.19%) | 12.5201 | 12.49 | 14,512 |
| FMS | 25.66▼ | -0.04 (-0.16%) | 25.715 | 25.33 | 473,852 |
| FNCL | 81.06▼ | -0.126 (-0.16%) | 81.33 | 80.76 | 138,365 |
| FNK | 63.3844▼ | -0.1315 (-0.21%) | 63.3844 | 63.055 | 2,202 |
| FNLC | 35.10▲ | +0.16 (+0.46%) | 35.255 | 34.16 | 30,697 |
| FNWD | 44.46▲ | +0.10 (+0.23%) | 44.805 | 44.42 | 17,969 |
| FOCL | 6.12▼ | -0.02 (-0.33%) | 6.285 | 6.11 | 36,792 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FOSL | 4.95▲ | +0.08 (+1.64%) | 5.02 | 4.67 | 874,001 |
| FRBA | 18.53▲ | +0.11 (+0.60%) | 18.59 | 18.12 | 94,606 |
| FRIZ | 27.046▼ | -0.041 (-0.15%) | 27.046 | 27.046 | 100 |
| FRSH | 11.355▲ | +0.095 (+0.84%) | 11.455 | 11.06 | 9,296,582 |
| FSEA | 16.97▲ | +0.0201 (+0.12%) | 17.00 | 16.97 | 3,399 |
| FSGS | 32.5527▲ | +0.0227 (+0.07%) | 32.5527 | 32.5527 | 74 |
| FSLY | 22.66▲ | +1.11 (+5.15%) | 22.81 | 21.275 | 5,427,294 |
| FSUN | 38.68▼ | -0.31 (-0.80%) | 39.11 | 38.27 | 222,800 |
| FTA | 101.0575▼ | -0.2895 (-0.29%) | 101.1599 | 100.519 | 17,800 |
| FTCS | 98.80▼ | -0.51 (-0.51%) | 99.03 | 97.82 | 714,886 |
| FTDS | 64.4725▲ | +0.1983 (+0.31%) | 64.4725 | 64.27 | 365 |
| FTGS | 38.29▲ | +0.12 (+0.31%) | 38.45 | 37.97 | 86,265 |
| FTIF | 28.0972▲ | +0.0516 (+0.18%) | 28.0972 | 27.96 | 1,676 |