Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 27.149▼ | -0.011 (-0.04%) | 27.149 | 27.149 | 100 |
| CPSU | 27.18▲ | +0.005 (+0.02%) | 27.18 | 27.14 | 200 |
| CRAC | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 420 |
| CRAK | 41.92▼ | -0.345 (-0.82%) | 42.27 | 41.435 | 52,800 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CRC | 53.50▲ | +1.14 (+2.18%) | 53.58 | 51.51 | 1,095,221 |
| CRESY | 13.51▼ | -0.23 (-1.67%) | 13.78 | 13.25 | 184,143 |
| CRGY | 9.77▲ | +0.19 (+1.98%) | 9.90 | 9.47 | 7,888,275 |
| CRT | 8.80▲ | +0.04 (+0.46%) | 8.80 | 8.63 | 21,400 |
| CRUS | 130.34▲ | +0.16 (+0.12%) | 131.74 | 127.715 | 1,362,116 |
| CRVS | 20.70▼ | -0.24 (-1.15%) | 21.7099 | 20.20 | 2,425,683 |
| CRWS | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 11,511 |
| CSAN | 4.53▼ | -0.04 (-0.88%) | 4.675 | 4.441 | 2,236,647 |
| CSB | 62.022▲ | +0.1848 (+0.30%) | 62.03 | 61.471 | 8,800 |
| CSCO | 78.32▼ | -0.11 (-0.14%) | 78.80 | 77.72 | 26,454,400 |
| CSD | 110.89▼ | -0.164 (-0.15%) | 113.02 | 110.26 | 6,400 |
| CSGS | 79.75▲ | +0.10 (+0.13%) | 79.95 | 79.65 | 575,907 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CSIO | 26.2623▼ | -0.0142 (-0.05%) | 26.2623 | 26.2623 | 68 |
| CSNR | 34.341▼ | -1.3547 (-3.80%) | 35.02 | 34.02 | 13,400 |
| CSSD | 25.275▲ | +0.025 (+0.10%) | 25.40 | 25.27 | 5,600 |
| CSTM | 22.47▼ | -0.70 (-3.02%) | 22.964 | 21.9501 | 1,587,159 |
| CSWC | 23.44▼ | -0.12 (-0.51%) | 23.6351 | 23.27 | 607,835 |
| CSX | 37.76▼ | -0.11 (-0.29%) | 37.775 | 37.23 | 11,117,491 |
| CTMX | 5.69▼ | -0.05 (-0.87%) | 5.88 | 5.375 | 2,082,512 |
| CTNM | 14.26▼ | -0.34 (-2.33%) | 14.94 | 13.58 | 555,275 |
| CTRA | 28.85▲ | +0.79 (+2.82%) | 28.86 | 28.06 | 13,851,719 |
| CTS | 51.41▼ | -0.57 (-1.10%) | 52.21 | 50.80 | 198,000 |
| CTVA | 72.80▼ | -1.04 (-1.41%) | 73.70 | 72.26 | 3,703,500 |
| CVE | 19.72▼ | -0.67 (-3.29%) | 20.41 | 19.47 | 12,934,300 |
| CVEO | 25.32▲ | +0.26 (+1.04%) | 25.355 | 24.89 | 30,791 |
| CVGW | 25.44▲ | +0.40 (+1.60%) | 25.525 | 25.00 | 331,481 |
| CVIE | 75.24▼ | -1.0876 (-1.42%) | 76.085 | 75.00 | 11,600 |
| CVX | 176.90▲ | +5.71 (+3.34%) | 177.30 | 171.27 | 22,946,582 |
| CVY | 28.0099▼ | -0.0484 (-0.17%) | 28.0099 | 27.80 | 2,096 |
| CW | 656.69▼ | -7.21 (-1.09%) | 670.44 | 653.19 | 216,133 |
| CWAN | 24.09▲ | +0.01 (+0.04%) | 24.13 | 24.08 | 8,485,303 |
| CWBC | 23.97▲ | +0.23 (+0.97%) | 24.10 | 23.60 | 171,700 |
| CWEN | 36.15▼ | -0.12 (-0.33%) | 37.10 | 35.87 | 981,341 |
| CXE | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 78,500 |
| CYD | 45.38▼ | -0.63 (-1.37%) | 45.84 | 44.50 | 171,800 |
| CZNC | 22.76▲ | +0.43 (+1.93%) | 22.86 | 21.958 | 78,716 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DAC | 103.45▼ | -1.29 (-1.23%) | 104.06 | 102.59 | 53,300 |
| DAKT | 23.15▲ | +0.69 (+3.07%) | 23.195 | 22.00 | 462,528 |
| DAN | 28.90▼ | -0.10 (-0.34%) | 29.01 | 28.30 | 1,244,586 |
| DAR | 45.66▼ | -0.24 (-0.52%) | 45.87 | 44.49 | 2,473,970 |
| DARP | 49.856▼ | -1.267 (-2.48%) | 52.50 | 49.61 | 2,100 |
| DBC | 24.43▼ | -0.87 (-3.44%) | 24.8644 | 23.945 | 2,265,454 |
| DBE | 20.30▲ | +0.26 (+1.30%) | 20.354 | 19.88 | 22,362 |
| DBEM | 34.60▼ | -0.5208 (-1.48%) | 34.809 | 34.26 | 5,148 |
| DBO | 14.03▲ | +0.08 (+0.57%) | 14.085 | 13.69 | 987,397 |
| DBRG | 15.39▼ | -0.02 (-0.13%) | 15.44 | 15.38 | 2,473,648 |
| DCI | 101.94▼ | -1.38 (-1.34%) | 102.90 | 100.73 | 1,751,578 |
| DCMT | 28.34▼ | -0.4555 (-1.58%) | 28.97 | 28.10 | 7,500 |
| DCO | 113.35▲ | +1.63 (+1.46%) | 113.39 | 108.62 | 150,720 |
| DCOM | 34.02▲ | +0.13 (+0.38%) | 34.14 | 33.445 | 299,014 |
| DCRE | 52.17 | +0.00 (+0.00%) | 52.21 | 52.145 | 20,400 |
| DCX | 3.43▼ | -0.68 (-16.55%) | 3.4899 | 2.87 | 343,096 |
| DE | 528.00▼ | -2.07 (-0.39%) | 529.99 | 518.695 | 1,517,798 |
| DEA | 23.39▲ | +0.26 (+1.12%) | 23.44 | 22.88 | 569,511 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DEEF | 37.802▼ | -0.3739 (-0.98%) | 38.03 | 37.75 | 600 |
| DEHP | 34.92▼ | -0.82 (-2.29%) | 35.44 | 34.79 | 63,300 |
| DEM | 49.59▼ | -0.76 (-1.51%) | 50.0286 | 49.3975 | 380,785 |
| DEW | 65.1483▲ | +0.0661 (+0.10%) | 65.1483 | 64.80 | 2,527 |
| DEXC | 65.39▼ | -1.0989 (-1.65%) | 66.33 | 65.275 | 12,400 |
| DFAE | 35.04▼ | -0.70 (-1.96%) | 35.54 | 34.88 | 1,361,000 |
| DFAI | 40.04▼ | -0.54 (-1.33%) | 40.429 | 39.88 | 3,415,800 |
| DFAX | 34.70▼ | -0.62 (-1.76%) | 35.16 | 34.565 | 814,400 |
| DFCA | 50.421▲ | +0.026 (+0.05%) | 50.43 | 50.41 | 19,700 |
| DFEM | 35.57▼ | -0.70 (-1.93%) | 36.07 | 35.425 | 806,500 |
| DFEV | 36.64▼ | -0.56 (-1.51%) | 37.02 | 36.415 | 192,700 |
| DFIV | 52.90▼ | -0.58 (-1.08%) | 53.281 | 52.64 | 1,476,300 |
| DFJ | 102.3927▼ | -0.2533 (-0.25%) | 102.55 | 102.06 | 10,082 |
| DFLV | 35.89▼ | -0.06 (-0.17%) | 35.99 | 35.58 | 852,576 |
| DFNM | 48.52▲ | +0.02 (+0.04%) | 48.545 | 48.47 | 78,947 |
| DFP | 21.40▲ | +0.10 (+0.47%) | 21.48 | 21.28 | 62,000 |
| DFSD | 48.16▲ | +0.03 (+0.06%) | 48.17 | 48.12 | 729,219 |
| DFSE | 44.36▼ | -0.61 (-1.36%) | 44.81 | 44.36 | 18,205 |
| DFUV | 48.87▼ | -0.13 (-0.27%) | 49.089 | 48.49 | 511,900 |
| DFVX | 77.45▼ | -0.38 (-0.49%) | 77.575 | 76.895 | 7,700 |
| DGRE | 33.542▼ | -0.5949 (-1.74%) | 34.005 | 33.42 | 28,100 |
| DGRO | 71.83▲ | +0.17 (+0.24%) | 71.83 | 71.145 | 2,516,288 |
| DGRS | 53.4691▲ | +0.1195 (+0.22%) | 53.51 | 52.9036 | 24,782 |
| DGRW | 91.56 | +0.00 (+0.00%) | 91.68 | 90.81 | 2,180,937 |
| DGS | 61.34▼ | -0.79 (-1.27%) | 62.00 | 61.07 | 262,412 |
| DGT | 173.46▼ | -0.77 (-0.44%) | 174.00 | 172.72 | 22,045 |
| DHC | 5.81▼ | -0.06 (-1.02%) | 5.85 | 5.69 | 1,113,234 |
| DHF | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.54 | 407,500 |
| DHIL | 171.35▼ | -0.07 (-0.04%) | 172.125 | 171.30 | 12,302 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DHT | 14.33▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 2,410,600 |
| DIEM | 36.417▼ | -0.657 (-1.77%) | 36.79 | 36.24 | 66,300 |
| DIG | 46.53▲ | +0.87 (+1.91%) | 46.65 | 44.555 | 61,980 |
| DIM | 84.3919▼ | -0.975 (-1.14%) | 85.01 | 84.31 | 5,222 |
| DINO | 51.99▲ | +0.74 (+1.44%) | 52.00 | 50.3087 | 2,564,259 |
| DIOD | 59.19▼ | -1.07 (-1.78%) | 59.98 | 58.11 | 332,775 |
| DIV | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.31 | 175,920 |
| DIVD | 40.935▲ | +0.212 (+0.52%) | 40.935 | 40.935 | 200 |