Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPY | 66.91▼ | -2.15 (-3.11%) | 67.8699 | 66.06 | 713,467 |
| CHRI | 84.8439▼ | -0.4774 (-0.56%) | 84.8439 | 84.65 | 313 |
| CHRW | 187.96▼ | -0.455 (-0.24%) | 190.1481 | 186.78 | 2,581,881 |
| CHT | 43.57▼ | -0.03 (-0.07%) | 43.70 | 43.365 | 119,229 |
| CHW | 8.26▼ | -0.02 (-0.24%) | 8.27 | 8.11 | 162,777 |
| CIA | 5.73▲ | +0.11 (+1.96%) | 5.79 | 5.45 | 53,525 |
| CII | 23.95▲ | +0.05 (+0.21%) | 23.98 | 23.80 | 58,920 |
| CISS | 3.59▲ | +0.1688 (+4.93%) | 3.65 | 3.02 | 160,496 |
| CIVB | 25.49▲ | +0.16 (+0.63%) | 25.59 | 25.195 | 77,204 |
| CKX | 11.49▲ | +0.55 (+5.03%) | 11.49 | 10.91 | 4,381 |
| CLBK | 19.09▲ | +0.57 (+3.08%) | 19.33 | 18.58 | 464,107 |
| CLCG | 27.5362▼ | -0.2361 (-0.85%) | 27.57 | 27.45 | 7,551 |
| CLDT | 8.72▲ | +0.12 (+1.40%) | 8.73 | 8.56 | 173,371 |
| CLH | 306.20▼ | -1.13 (-0.37%) | 308.98 | 304.03 | 146,930 |
| CLIM | 25.6972▲ | +0.2672 (+1.05%) | 25.6972 | 25.61 | 416 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 173,555 |
| CLIX | 59.4404▼ | -0.6876 (-1.14%) | 60.50 | 59.4404 | 685 |
| CLOA | 51.925▲ | +0.0093 (+0.02%) | 51.96 | 51.905 | 185,176 |
| CLOB | 50.4104▲ | +0.2154 (+0.43%) | 50.44 | 50.30 | 21,120 |
| CLOC | 25.065▲ | +0.025 (+0.10%) | 25.15 | 25.065 | 3,100 |
| CLOI | 52.82▲ | +0.045 (+0.09%) | 52.84 | 52.785 | 169,541 |
| CLOV | 2.64▲ | +0.12 (+4.76%) | 2.64 | 2.495 | 5,635,934 |
| CLOX | 25.59▲ | +0.013 (+0.05%) | 25.61 | 25.54 | 154,397 |
| CLOZ | 26.35▲ | +0.07 (+0.27%) | 26.35 | 26.26 | 208,173 |
| CLPR | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.40 | 48,380 |
| CLSM | 25.2542▼ | -0.1835 (-0.72%) | 25.2542 | 25.15 | 4,894 |
| CLYM | 9.26▼ | -0.24 (-2.53%) | 10.099 | 9.1201 | 2,677,011 |
| CM | 109.57▼ | -0.79 (-0.72%) | 110.64 | 109.29 | 1,756,719 |
| CMBO | 101.96▲ | +0.01 (+0.01%) | 101.97 | 101.96 | 331 |
| CMCT | 5.70▲ | +0.44 (+8.37%) | 6.27 | 4.95 | 155,010 |
| CMDT | 33.69▲ | +0.14 (+0.42%) | 33.69 | 33.49 | 49,892 |
| CMDY | 61.07▲ | +0.39 (+0.64%) | 61.149 | 60.73 | 26,877 |
| CMI | 642.45▼ | -18.33 (-2.77%) | 654.305 | 637.11 | 624,619 |
| CMPR | 82.68▼ | -0.36 (-0.43%) | 84.00 | 82.18 | 78,124 |
| CMPS | 8.44▼ | -0.45 (-5.06%) | 8.97 | 8.39 | 3,134,814 |
| CMT | 28.07▲ | +0.33 (+1.19%) | 28.65 | 27.76 | 30,459 |
| CMTV | 40.48▲ | +0.23 (+0.57%) | 41.3279 | 40.00 | 25,431 |
| CNA | 48.72▲ | +0.72 (+1.50%) | 48.905 | 48.19 | 258,427 |
| CNC | 49.57▲ | +6.07 (+13.95%) | 49.9875 | 44.22 | 17,187,065 |
| CNDT | 1.72▲ | +0.02 (+1.18%) | 1.7397 | 1.70 | 520,109 |
| CNEQ | 36.26▼ | -0.60 (-1.63%) | 36.375 | 35.8701 | 85,673 |
| CNI | 114.89▼ | -0.06 (-0.05%) | 115.56 | 114.54 | 1,745,204 |
| CNNE | 13.60▲ | +0.44 (+3.34%) | 13.62 | 13.23 | 464,768 |
| CNO | 44.57▲ | +0.26 (+0.59%) | 44.92 | 44.37 | 283,623 |
| CNOB | 29.76▲ | +0.03 (+0.10%) | 30.15 | 29.06 | 383,213 |
| CNS | 68.94▲ | +0.79 (+1.16%) | 69.26 | 68.20 | 164,786 |
| CNTA | 39.46▼ | -0.05 (-0.13%) | 39.52 | 39.43 | 1,118,668 |
| CODI | 11.80▲ | +0.20 (+1.72%) | 11.85 | 11.545 | 456,691 |
| COE | 27.94▲ | +1.59 (+6.03%) | 27.94 | 25.945 | 13,279 |
| COFS | 30.73▲ | +0.58 (+1.92%) | 31.17 | 30.32 | 72,475 |
| COHN | 23.22▼ | -0.12 (-0.51%) | 24.05 | 23.10 | 10,987 |
| COHU | 44.15▼ | -2.04 (-4.42%) | 45.65 | 43.572 | 1,405,291 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COM | 34.14▲ | +0.17 (+0.50%) | 34.14 | 33.93 | 108,484 |
| COMB | 26.87▲ | +0.21 (+0.79%) | 26.87 | 26.70 | 24,936 |
| COMT | 35.1124▲ | +0.4624 (+1.33%) | 35.17 | 34.85 | 161,935 |
| COOK | 42.68▲ | +1.84 (+4.51%) | 43.36 | 39.71 | 11,949 |
| COPY | 14.37▼ | -0.05 (-0.35%) | 14.4499 | 14.36 | 66,244 |
| CORN | 18.77▲ | +0.26 (+1.40%) | 18.78 | 18.5546 | 1,216,382 |
| CORT | 46.62▲ | +0.40 (+0.87%) | 47.08 | 45.9759 | 724,933 |
| CORZ | 20.02▼ | -1.08 (-5.12%) | 20.115 | 19.202 | 14,273,044 |
| COTY | 2.45▲ | +0.05 (+2.08%) | 2.49 | 2.39 | 7,201,977 |
| COWS | 34.5697▼ | -0.075 (-0.22%) | 34.62 | 34.46 | 4,507 |
| CP | 86.75▼ | -0.61 (-0.70%) | 87.47 | 86.52 | 2,272,397 |
| CPF | 34.61▼ | -0.04 (-0.12%) | 35.065 | 34.61 | 72,962 |
| CPII | 19.395▼ | -0.01 (-0.05%) | 19.40 | 19.395 | 111 |
| CPIX | 4.28▲ | +0.09 (+2.15%) | 4.33 | 4.03 | 394,742 |
| CPNJ | 27.514▲ | +0.009 (+0.03%) | 27.514 | 27.50 | 4,236 |
| CPNM | 26.5251▼ | -0.0275 (-0.10%) | 26.5251 | 26.49 | 2,001 |
| CPNQ | 27.0021▼ | -0.0429 (-0.16%) | 27.0021 | 26.98 | 2,151 |
| CPNS | 27.764▼ | -0.026 (-0.09%) | 27.764 | 27.764 | 100 |
| CPRA | 27.3245▼ | -0.0345 (-0.13%) | 27.37 | 27.3245 | 9,409 |
| CPRJ | 27.3912▼ | -0.0121 (-0.04%) | 27.405 | 27.36 | 4,826 |
| CPRO | 27.704▼ | -0.0343 (-0.12%) | 27.704 | 27.66 | 3,450 |
| CPRX | 29.44▲ | +0.17 (+0.58%) | 30.25 | 28.61 | 2,087,954 |
| CPRY | 27.5543▼ | -0.0647 (-0.23%) | 27.585 | 27.48 | 7,920 |
| CPSA | 27.415▲ | +0.005 (+0.02%) | 27.415 | 27.41 | 354 |
| CPSD | 26.405▼ | -0.015 (-0.06%) | 26.405 | 26.38 | 849 |
| CPSF | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.975 | 1,225 |
| CPSJ | 27.3599▼ | -0.0101 (-0.04%) | 27.36 | 27.3599 | 266 |
| CPSM | 29.0523▲ | +0.0223 (+0.08%) | 29.08 | 28.9901 | 2,835 |
| CPSN | 27.32▼ | -0.02 (-0.07%) | 27.32 | 27.31 | 628 |
| CPSO | 27.515▲ | +0.01 (+0.04%) | 27.515 | 27.47 | 228 |
| CPSP | 26.725▼ | -0.01 (-0.04%) | 26.76 | 26.725 | 190 |
| CPSR | 25.63▼ | -0.01 (-0.04%) | 25.63 | 25.60 | 237 |
| CPSS | 8.95▲ | +0.35 (+4.07%) | 8.975 | 8.585 | 13,753 |
| CPST | 27.475▲ | +0.01 (+0.04%) | 27.475 | 27.475 | 300 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 100 |
| CPSY | 25.44▼ | -0.01 (-0.04%) | 25.44 | 25.39 | 2,320 |
| CPT | 105.93▲ | +4.33 (+4.26%) | 106.16 | 102.21 | 1,445,762 |
| CRAC | 10.0599▼ | -0.0001 (+0.00%) | 10.0599 | 10.0599 | 304 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 26.93▲ | +0.23 (+0.86%) | 27.23 | 26.74 | 6,407,169 |
| CRBN | 241.79▼ | -1.66 (-0.68%) | 242.49 | 241.54 | 7,206 |
| CRD.A | 10.98▲ | +0.41 (+3.88%) | 11.03 | 10.60 | 26,404 |
| CRED | 22.266▲ | +0.136 (+0.61%) | 22.266 | 22.266 | 100 |
| CREG | 0.8857▼ | -0.0493 (-5.27%) | 0.98 | 0.815 | 1,424,419 |
| CRGO | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.002 | 37,158 |
| CROX | 102.52▼ | -0.87 (-0.84%) | 104.70 | 101.18 | 1,134,138 |
| CRSR | 6.69▼ | -0.04 (-0.59%) | 6.73 | 6.57 | 552,565 |