Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.06 | 1,917,636 |
| ISBA | 44.40▲ | +3.03 (+7.32%) | 46.05 | 40.7312 | 46,304 |
| ISRG | 561.61▲ | +9.38 (+1.70%) | 564.00 | 548.042 | 2,622,700 |
| ISTR | 24.32▲ | +0.81 (+3.45%) | 24.495 | 23.52 | 35,777 |
| IVOL | 19.51▲ | +0.12 (+0.62%) | 19.51 | 19.43 | 168,200 |
| IVVD | 2.50▲ | +0.10 (+4.17%) | 2.60 | 2.41 | 4,614,122 |
| IXJ | 96.85▲ | +1.97 (+2.08%) | 97.50 | 95.313 | 322,210 |
| IYH | 65.08▲ | +1.36 (+2.13%) | 65.51 | 63.9044 | 1,463,176 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.86 | 2,438,900 |
| JAZZ | 176.93▲ | +1.19 (+0.68%) | 177.80 | 173.73 | 1,016,400 |
| JBIO | 12.00▲ | +0.52 (+4.53%) | 12.87 | 11.02 | 286,328 |
| JBSS | 70.31▲ | +1.41 (+2.05%) | 71.00 | 69.01 | 85,490 |
| JCAP | 21.01▲ | +0.26 (+1.25%) | 21.83 | 20.275 | 148,210 |
| JDOC | 58.155▲ | +1.146 (+2.01%) | 58.155 | 58.155 | 100 |
| JFB | 17.88▼ | -0.92 (-4.89%) | 22.45 | 17.35 | 128,800 |
| JKHY | 170.80▲ | +3.03 (+1.81%) | 172.6799 | 167.655 | 758,462 |
| JNJ | 203.90▲ | +0.83 (+0.41%) | 206.9399 | 202.99 | 13,189,055 |
| JPST | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.70 | 5,829,798 |
| JWEL | 2.42▲ | +0.06 (+2.54%) | 2.42 | 2.219 | 10,000 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| K | 83.45▲ | +0.05 (+0.06%) | 83.46 | 83.36 | 4,243,301 |
| KBWP | 123.8206▲ | +1.1546 (+0.94%) | 124.84 | 122.84 | 14,046 |
| KEP | 16.74▲ | +0.01 (+0.06%) | 16.82 | 16.46 | 427,000 |
| KEX | 107.66▲ | +1.82 (+1.72%) | 108.29 | 105.64 | 688,200 |
| KLRS | 7.01▲ | +0.11 (+1.59%) | 7.07 | 6.04 | 198,481 |
| KMT | 26.80▲ | +1.27 (+4.97%) | 26.81 | 25.29 | 730,983 |
| KNSA | 41.58▲ | +0.09 (+0.22%) | 42.07 | 40.44 | 177,944 |
| KO | 72.95▲ | +1.74 (+2.44%) | 73.19 | 71.49 | 26,452,400 |
| KOD | 20.77▲ | +1.18 (+6.02%) | 21.9453 | 19.25 | 987,724 |
| KRMD | 4.78▲ | +0.38 (+8.64%) | 4.825 | 4.33 | 189,988 |
| KROS | 17.39▲ | +0.57 (+3.39%) | 17.625 | 16.6283 | 1,439,447 |
| KRYS | 212.02▲ | +7.795 (+3.82%) | 214.72 | 203.35 | 330,972 |
| KURA | 11.17▲ | +0.19 (+1.73%) | 11.36 | 10.86 | 1,148,415 |
| KW | 9.85▲ | +0.30 (+3.14%) | 9.885 | 9.55 | 1,193,367 |
| KYMR | 66.04▲ | +1.41 (+2.18%) | 67.31 | 63.765 | 768,948 |
| KZIA | 8.35▲ | +0.87 (+11.63%) | 8.48 | 7.51 | 271,400 |
| KZR | 6.25▲ | +0.09 (+1.46%) | 6.25 | 6.10 | 32,250 |
| L | 106.40▲ | +1.46 (+1.39%) | 107.18 | 105.50 | 1,194,500 |
| LAB | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.26 | 2,565,509 |
| LABU | 142.38▲ | +9.55 (+7.19%) | 145.63 | 132.00 | 1,059,656 |
| LAMR | 131.27▲ | +3.48 (+2.72%) | 131.58 | 128.38 | 364,966 |
| LARK | 28.27▲ | +0.81 (+2.95%) | 28.49 | 27.26 | 8,661 |
| LCII | 112.04▲ | +5.66 (+5.32%) | 113.30 | 106.895 | 520,427 |
| LCNB | 15.97▲ | +0.66 (+4.31%) | 16.00 | 15.35 | 32,096 |
| LCUT | 3.77▲ | +0.06 (+1.62%) | 3.97 | 3.63 | 40,074 |
| LDRT | 25.44▲ | +0.071 (+0.28%) | 25.45 | 25.377 | 12,100 |
| LFSC | 34.958▲ | +1.194 (+3.54%) | 35.28 | 33.32 | 5,900 |
| LFST | 6.44▲ | +0.26 (+4.21%) | 6.5058 | 6.09 | 1,960,720 |
| LION | 7.12▲ | +0.31 (+4.55%) | 7.18 | 6.71 | 1,963,100 |
| LITE | 255.59▲ | +22.35 (+9.58%) | 259.00 | 233.72 | 7,714,645 |
| LITP | 11.53▼ | -0.30 (-2.54%) | 11.53 | 10.94 | 92,904 |
| LLY | 1,059.70▲ | +16.41 (+1.57%) | 1,066.65 | 1,038.00 | 4,266,704 |
| LLYX | 25.91▲ | +0.87 (+3.47%) | 26.23 | 24.91 | 505,988 |
| LMTS | 23.2489▲ | +0.3961 (+1.73%) | 23.2489 | 22.80 | 8,992 |
| LNW | 90.20▲ | +1.30 (+1.46%) | 90.86 | 88.72 | 230,555 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LQDA | 29.11▲ | +0.55 (+1.93%) | 29.51 | 27.76 | 2,174,215 |
| LQDT | 27.96▲ | +2.25 (+8.75%) | 27.96 | 25.76 | 470,570 |
| LVS | 64.31▲ | +0.83 (+1.31%) | 64.94 | 63.21 | 5,289,582 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LXP | 47.14▲ | +0.95 (+2.06%) | 47.38 | 46.26 | 746,025 |
| LYEL | 19.13▲ | +1.70 (+9.75%) | 19.13 | 17.32 | 77,874 |
| LZB | 37.72▲ | +1.36 (+3.74%) | 38.05 | 36.23 | 746,413 |
| MAGH | 4.71▼ | -0.12 (-2.48%) | 4.97 | 4.31 | 1,637,416 |
| MAGN | 11.54▲ | +1.36 (+13.36%) | 11.65 | 10.33 | 3,347,600 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MAMO | 4.06▲ | +0.06 (+1.50%) | 4.15 | 3.66 | 80,906 |
| MAR | 295.84▲ | +13.46 (+4.77%) | 298.03 | 284.27 | 2,384,761 |
| MAT | 19.83▲ | +0.83 (+4.37%) | 19.98 | 19.125 | 3,359,914 |
| MAZE | 36.26▲ | +0.69 (+1.94%) | 36.99 | 34.44 | 398,300 |
| MBAV | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.585 | 4,026,340 |
| MBBC | 11.35▼ | -0.18 (-1.56%) | 11.49 | 11.35 | 4,200 |
| MBX | 27.08▲ | +0.05 (+0.18%) | 27.85 | 26.00 | 762,811 |
| MCK | 866.03▲ | +16.57 (+1.95%) | 869.74 | 848.50 | 754,500 |
| MCY | 91.55▲ | +2.86 (+3.22%) | 91.87 | 87.12 | 227,200 |
| MD | 23.10▲ | +0.36 (+1.58%) | 23.55 | 22.65 | 1,505,883 |
| MDGL | 547.96▲ | +5.84 (+1.08%) | 565.15 | 535.00 | 567,226 |
| MDT | 101.20▲ | +1.85 (+1.86%) | 102.03 | 99.26 | 11,381,039 |
| MDU | 20.50▲ | +0.02 (+0.10%) | 20.705 | 20.35 | 1,864,181 |
| MEDI | 32.0411▲ | +0.6607 (+2.11%) | 32.13 | 31.53 | 2,949 |
| MEDX | 32.976▲ | +0.502 (+1.55%) | 33.13 | 32.681 | 2,500 |
| METD | 17.73▼ | -0.162 (-0.91%) | 18.11 | 17.63 | 774,900 |
| MFC | 34.54▲ | +0.68 (+2.01%) | 34.57 | 33.84 | 1,804,800 |
| MGRT | 6.99▲ | +0.54 (+8.37%) | 7.95 | 5.97 | 27,503 |
| MH | 16.64▲ | +0.01 (+0.06%) | 17.00 | 16.29 | 660,406 |
| MHH | 7.98▲ | +0.51 (+6.83%) | 8.00 | 7.27 | 77,400 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MIST | 2.40▲ | +0.09 (+3.90%) | 2.43 | 2.26 | 2,880,600 |
| MITT | 7.88▲ | +0.19 (+2.47%) | 7.89 | 7.665 | 215,094 |
| MKC | 68.16▲ | +0.68 (+1.01%) | 68.88 | 67.645 | 2,937,086 |
| MKC.V | 68.00▲ | +0.5393 (+0.80%) | 68.405 | 67.26 | 1,883 |
| MLPD | 25.258▲ | +0.043 (+0.17%) | 25.258 | 25.18 | 500 |
| MNDO | 1.19 | +0.00 (+0.00%) | 1.19 | 1.17 | 41,888 |
| MNDR | 4.75▲ | +1.71 (+56.25%) | 5.42 | 3.64 | 66,572,298 |
| MNPR | 91.56▲ | +8.56 (+10.31%) | 94.45 | 82.54 | 97,100 |
| MNST | 72.04▼ | -0.18 (-0.25%) | 72.80 | 71.99 | 5,258,960 |
| MOFG | 38.13▲ | +0.45 (+1.19%) | 38.74 | 37.76 | 736,670 |
| MOG.A | 214.77▲ | +16.20 (+8.16%) | 218.15 | 200.101 | 387,606 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOVE | 10.63▲ | +0.55 (+5.46%) | 10.72 | 9.504 | 32,308 |