Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 21.59▲ | +0.50 (+2.37%) | 22.15 | 21.205 | 1,090,767 |
| ENTA | 14.06▲ | +0.69 (+5.16%) | 14.12 | 12.92 | 401,620 |
| ENTX | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.282 | 1,834,199 |
| ENVA | 210.99▲ | +6.25 (+3.05%) | 211.405 | 198.43 | 285,265 |
| EOT | 17.34▼ | -0.04 (-0.23%) | 17.4499 | 17.23 | 8,280 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |
| EQH | 44.93▼ | -0.05 (-0.11%) | 45.06 | 44.1305 | 4,640,543 |
| EQIX | 1,115.9301▼ | -0.0098 (+0.00%) | 1,123.995 | 1,096.005 | 694,449 |
| ERAS | 15.07▼ | -0.01 (-0.07%) | 15.75 | 14.76 | 3,883,061 |
| ESE | 343.08▼ | -9.93 (-2.81%) | 347.83 | 332.66 | 277,781 |
| ESOA | 18.45▲ | +0.56 (+3.13%) | 18.7654 | 17.09 | 195,434 |
| ESP | 66.00▼ | -1.10 (-1.64%) | 67.51 | 65.30 | 25,673 |
| ESPR | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 5,642,305 |
| ESQ | 115.48▲ | +1.44 (+1.26%) | 115.92 | 112.83 | 149,255 |
| ESTA | 87.01▲ | +0.95 (+1.10%) | 87.13 | 80.00 | 341,720 |
| ETON | 33.49▲ | +0.77 (+2.35%) | 34.00 | 31.88 | 572,009 |
| ETS | 0.6813▼ | -0.0317 (-4.45%) | 0.7597 | 0.6632 | 275,323 |
| ETSY | 74.89▲ | +2.35 (+3.24%) | 74.92 | 72.60 | 2,325,449 |
| EUO | 30.89▲ | +0.25 (+0.82%) | 30.91 | 30.76 | 42,346 |
| EVC | 10.84▲ | +0.97 (+9.83%) | 10.90 | 9.41 | 2,755,403 |
| EVER | 20.75▲ | +0.24 (+1.17%) | 21.54 | 20.235 | 644,352 |
| EVH | 4.80▲ | +0.32 (+7.14%) | 4.91 | 4.43 | 1,984,161 |
| EVIM | 53.235▼ | -0.035 (-0.07%) | 53.26 | 53.21 | 32,496 |
| EVMN | 24.25▲ | +1.70 (+7.54%) | 24.49 | 22.31 | 715,327 |
| EVN | 11.05▲ | +0.10 (+0.91%) | 11.065 | 10.94 | 105,329 |
| EVNT | 12.075▲ | +0.0347 (+0.29%) | 12.11 | 12.04 | 2,874 |
| EWBC | 130.89▲ | +1.76 (+1.36%) | 131.28 | 125.382 | 810,503 |
| EWO | 42.51▼ | -0.63 (-1.46%) | 42.7493 | 41.98 | 22,714 |
| EWTX | 38.83▲ | +2.33 (+6.38%) | 39.34 | 36.025 | 964,561 |
| EXFY | 1.56▼ | -0.08 (-4.88%) | 1.67 | 1.47 | 2,516,000 |
| EXPE | 245.07▲ | +7.05 (+2.96%) | 245.585 | 237.975 | 1,680,464 |
| EXTR | 31.45▼ | -0.40 (-1.26%) | 31.80 | 30.56 | 1,865,810 |
| EYPT | 14.38▲ | +0.65 (+4.73%) | 14.85 | 13.605 | 1,534,489 |
| FAAA | 50.29▲ | +0.0097 (+0.02%) | 50.36 | 50.2751 | 59,394 |
| FAF | 69.44▲ | +1.16 (+1.70%) | 69.705 | 68.59 | 846,563 |
| FAS | 149.89▲ | +1.00 (+0.67%) | 151.00 | 146.60 | 307,652 |
| FBIO | 3.16▲ | +0.08 (+2.60%) | 3.24 | 3.02 | 791,559 |
| FBIZ | 62.03▲ | +1.63 (+2.70%) | 62.03 | 60.49 | 56,993 |
| FBLA | 14.89▲ | +0.36 (+2.48%) | 14.89 | 14.60 | 103,251 |
| FBNC | 62.03▲ | +1.23 (+2.02%) | 62.10 | 60.75 | 195,587 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FBT | 230.605▲ | +0.815 (+0.35%) | 232.2901 | 229.10 | 14,988 |
| FBYD | 17.875▲ | +1.615 (+9.93%) | 18.335 | 15.58 | 106,507 |
| FCAL | 49.5895▼ | -0.0609 (-0.12%) | 49.67 | 49.5895 | 40,155 |
| FCAP | 65.20▲ | +2.20 (+3.49%) | 65.20 | 63.40 | 12,592 |
| FCBC | 44.48▲ | +0.62 (+1.41%) | 44.59 | 43.665 | 61,098 |
| FCCO | 32.20▲ | +0.33 (+1.04%) | 32.29 | 31.80 | 190,655 |
| FCF | 20.00▲ | +0.30 (+1.52%) | 20.05 | 19.77 | 433,331 |
| FCNCA | 2,111.1399▲ | +26.1499 (+1.25%) | 2,116.5798 | 2,071.0549 | 65,512 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FDBC | 50.81▲ | +2.21 (+4.55%) | 50.81 | 47.23 | 17,347 |
| FDM | 90.3993▲ | +0.6806 (+0.76%) | 90.48 | 89.20 | 9,844 |
| FDMT | 11.60▲ | +1.18 (+11.32%) | 12.16 | 10.22 | 2,067,737 |
| FDSB | 15.94▲ | +0.04 (+0.25%) | 15.94 | 15.80 | 743 |
| FENC | 10.30▲ | +0.77 (+8.08%) | 10.58 | 9.33 | 377,791 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 500,002 |
| FESM | 46.84▼ | -0.37 (-0.78%) | 47.18 | 46.31 | 745,413 |
| FFBC | 32.47▲ | +0.53 (+1.66%) | 32.57 | 31.91 | 633,855 |
| FGBI | 10.47▲ | +0.08 (+0.77%) | 10.515 | 10.29 | 18,969 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 5,191 |
| FHB | 28.60▲ | +0.26 (+0.92%) | 28.84 | 28.27 | 2,378,680 |
| FHI | 59.25▼ | -0.79 (-1.32%) | 59.92 | 59.07 | 289,978 |
| FIBK | 37.33▲ | +0.62 (+1.69%) | 37.35 | 36.61 | 747,632 |
| FISI | 38.40▲ | +0.51 (+1.35%) | 38.61 | 37.71 | 221,126 |
| FITB | 54.67▲ | +1.06 (+1.98%) | 54.8499 | 53.22 | 4,232,995 |
| FLG | 15.03 | +0.00 (+0.00%) | 15.08 | 14.87 | 3,776,922 |
| FLNT | 3.39▲ | +0.18 (+5.61%) | 3.39 | 3.19 | 42,070 |
| FLR | 53.37▼ | -1.05 (-1.93%) | 54.13 | 51.59 | 1,912,295 |
| FLXS | 66.64▲ | +1.80 (+2.78%) | 67.61 | 64.14 | 54,729 |
| FMAO | 29.23▲ | +0.57 (+1.99%) | 29.24 | 28.66 | 130,939 |
| FMBH | 47.00▲ | +0.92 (+2.00%) | 47.06 | 45.975 | 161,559 |
| FMED | 26.3894▲ | +0.2689 (+1.03%) | 26.57 | 26.06 | 10,458 |
| FMHI | 48.44▼ | -0.0247 (-0.05%) | 48.51 | 48.408 | 105,523 |
| FMNY | 26.835▲ | +0.0059 (+0.02%) | 26.86 | 26.80 | 650 |
| FMS | 23.70▲ | +0.31 (+1.33%) | 23.84 | 23.61 | 447,272 |
| FMX | 127.11▲ | +1.95 (+1.56%) | 127.48 | 123.86 | 521,018 |
| FNB | 18.75▲ | +0.39 (+2.12%) | 18.825 | 18.30 | 5,040,876 |
| FNCL | 76.74▲ | +0.35 (+0.46%) | 76.95 | 76.27 | 222,037 |
| FNLC | 33.86▲ | +0.74 (+2.23%) | 34.33 | 33.2489 | 72,836 |
| FNRN | 18.00▲ | +0.17 (+0.95%) | 18.13 | 17.82 | 266,511 |
| FOR | 29.38▲ | +0.36 (+1.24%) | 29.42 | 28.81 | 73,135 |
| FORR | 7.35▲ | +0.24 (+3.38%) | 7.51 | 6.74 | 171,828 |
| FOXY | 29.60▲ | +0.38 (+1.30%) | 29.63 | 29.48 | 33,742 |
| FRAF | 63.11▲ | +1.07 (+1.72%) | 63.54 | 61.805 | 28,875 |
| FRBA | 16.82▲ | +0.43 (+2.62%) | 16.905 | 16.48 | 69,121 |
| FRD | 35.28▼ | -1.87 (-5.03%) | 37.97 | 34.895 | 109,136 |
| FRME | 41.91▲ | +0.72 (+1.75%) | 42.10 | 41.245 | 354,453 |
| FRMI | 8.69▼ | -0.28 (-3.12%) | 8.895 | 8.19 | 14,143,274 |
| FRO | 42.88▲ | +1.30 (+3.13%) | 42.88 | 41.06 | 3,291,452 |
| FRPH | 24.55▲ | +0.71 (+2.98%) | 24.65 | 23.965 | 58,439 |
| FRST | 15.65▲ | +0.17 (+1.10%) | 15.73 | 15.45 | 231,164 |
| FRT | 123.68▲ | +1.96 (+1.61%) | 123.74 | 122.04 | 636,385 |
| FSBC | 46.79▲ | +0.95 (+2.07%) | 46.89 | 45.70 | 158,964 |
| FSCC | 35.8307▼ | -0.3608 (-1.00%) | 36.11 | 35.12 | 26,609 |
| FSEA | 16.895▲ | +0.045 (+0.27%) | 16.895 | 16.895 | 2,164 |
| FSEG | 27.6183▼ | -0.3717 (-1.33%) | 27.685 | 27.57 | 4,912 |
| FSML | 29.8497▼ | -0.3587 (-1.19%) | 29.8497 | 29.38 | 1,936 |
| FSS | 118.19▲ | +0.75 (+0.64%) | 119.27 | 116.00 | 302,536 |
| FSTR | 43.92▲ | +0.17 (+0.39%) | 44.48 | 42.50 | 91,295 |
| FTCA | 7.395▼ | -0.005 (-0.07%) | 7.40 | 7.3898 | 135,219 |