Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDU | 56.58▼ | -2.00 (-3.41%) | 60.45 | 55.07 | 2,395,855 |
| EELV | 28.80▲ | +0.41 (+1.44%) | 28.86 | 28.59 | 23,340 |
| EFA | 106.24▲ | +2.87 (+2.78%) | 106.32 | 104.81 | 11,883,089 |
| EFAA | 56.54▲ | +1.18 (+2.13%) | 56.56 | 55.90 | 40,594 |
| EFAS | 23.038▲ | +0.283 (+1.24%) | 23.1299 | 22.90 | 38,161 |
| EFFI | 26.736▲ | +0.5576 (+2.13%) | 26.736 | 26.736 | 200 |
| EFOR | 27.57▲ | +4.16 (+17.77%) | 28.36 | 23.995 | 1,596,939 |
| EIG | 51.59▲ | +1.85 (+3.72%) | 52.59 | 49.60 | 242,593 |
| ELAN | 26.46▲ | +0.07 (+0.27%) | 26.87 | 25.93 | 4,240,138 |
| ELF | 82.26▲ | +1.36 (+1.68%) | 83.28 | 78.00 | 1,280,452 |
| ELSE | 7.7401▲ | +0.0001 (+0.00%) | 7.75 | 7.7401 | 3,653 |
| ELVN | 53.95▲ | +0.98 (+1.85%) | 54.81 | 52.7501 | 648,089 |
| ELWT | 8.74▲ | +0.26 (+3.07%) | 8.74 | 8.51 | 12,860 |
| EMBJ | 68.11▲ | +0.45 (+0.67%) | 68.11 | 67.035 | 1,320,748 |
| EMNT | 99.0051▲ | +0.0434 (+0.04%) | 99.01 | 98.9751 | 3,865 |
| EMQQ | 34.02▲ | +0.40 (+1.19%) | 34.07 | 33.6389 | 24,657 |
| ENHI | 27.2791▲ | +0.6778 (+2.55%) | 27.2791 | 27.2791 | 145 |
| ENOV | 29.30▼ | -0.96 (-3.17%) | 30.48 | 29.24 | 729,993 |
| ENSG | 178.83▼ | -3.06 (-1.68%) | 180.51 | 177.42 | 430,832 |
| ENTX | 2.95▼ | -0.05 (-1.67%) | 3.06 | 2.6607 | 1,392,066 |
| ENVA | 253.35▲ | +8.64 (+3.53%) | 256.215 | 243.85 | 250,807 |
| ENZL | 47.2567▲ | +0.224 (+0.48%) | 47.35 | 46.52 | 144,292 |
| EOG | 145.51▼ | -0.43 (-0.29%) | 145.67 | 142.48 | 1,220,624 |
| EPAM | 103.66▼ | -3.23 (-3.02%) | 104.80 | 99.82 | 1,860,341 |
| EPOL | 42.76▲ | +1.20 (+2.89%) | 42.775 | 42.19 | 827,088 |
| EPP | 57.22▲ | +1.00 (+1.78%) | 57.255 | 56.78 | 406,242 |
| EPR | 64.01▲ | +0.08 (+0.13%) | 64.50 | 62.27 | 829,834 |
| EQBK | 50.73▲ | +0.01 (+0.02%) | 51.50 | 50.57 | 46,466 |
| EQNR | 40.73▼ | -0.22 (-0.54%) | 40.81 | 40.12 | 2,981,715 |
| EQTY | 28.8355▲ | +0.0953 (+0.33%) | 28.8375 | 28.60 | 34,898 |
| ESCA | 20.88▲ | +1.24 (+6.31%) | 21.29 | 19.4158 | 59,209 |
| ESEA | 79.39▲ | +3.40 (+4.47%) | 79.48 | 76.3455 | 25,963 |
| ESGD | 105.34▲ | +2.82 (+2.75%) | 105.46 | 103.92 | 190,639 |
| ESPO | 97.26▲ | +0.80 (+0.83%) | 97.3078 | 96.29 | 28,802 |
| ESQ | 129.625▼ | -2.265 (-1.72%) | 132.62 | 128.76 | 140,564 |
| ESTA | 93.48▲ | +1.55 (+1.69%) | 94.395 | 92.71 | 442,556 |
| ESTC | 64.25▼ | -0.19 (-0.29%) | 64.9075 | 62.925 | 1,735,273 |
| ETG | 23.63▲ | +0.80 (+3.50%) | 23.63 | 22.875 | 135,894 |
| ETON | 49.03▲ | +0.90 (+1.87%) | 49.205 | 46.75 | 590,393 |
| ETS | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.08 | 57,085 |
| EUDA | 19.555▼ | -0.795 (-3.91%) | 20.31 | 18.50 | 4,497 |
| EUDG | 39.81▲ | +0.6455 (+1.65%) | 39.89 | 39.51 | 4,760 |
| EUFN | 41.70▲ | +1.40 (+3.47%) | 41.74 | 41.13 | 664,354 |
| EURL | 49.54▲ | +3.24 (+7.00%) | 49.54 | 48.62 | 13,349 |
| EVCM | 12.14▲ | +0.02 (+0.17%) | 12.24 | 11.705 | 83,997 |
| EVT | 28.07▲ | +0.41 (+1.48%) | 28.10 | 27.72 | 139,179 |
| EVTC | 31.60▼ | -0.30 (-0.94%) | 31.93 | 31.11 | 359,944 |
| EWA | 29.82▲ | +0.71 (+2.44%) | 29.82 | 29.4607 | 1,942,514 |
| EWD | 52.49▲ | +1.26 (+2.46%) | 52.50 | 51.96 | 71,512 |
| EWG | 42.88▲ | +0.94 (+2.24%) | 42.905 | 42.42 | 846,293 |
| EWH | 23.30▲ | +0.40 (+1.75%) | 23.34 | 23.155 | 3,003,126 |
| EWJV | 47.06▲ | +1.30 (+2.84%) | 47.09 | 45.78 | 96,037 |
| EWP | 61.44▲ | +2.04 (+3.43%) | 61.575 | 60.49 | 215,334 |
| EWQ | 46.47▲ | +0.96 (+2.11%) | 46.50 | 46.14 | 267,856 |
| EWS | 32.41▲ | +0.06 (+0.19%) | 32.52 | 32.325 | 1,162,663 |
| EWU | 48.68▲ | +0.78 (+1.63%) | 48.70 | 48.315 | 996,160 |
| EXFY | 1.85▲ | +0.05 (+2.78%) | 1.895 | 1.80 | 780,057 |
| EXLS | 34.36▼ | -1.63 (-4.53%) | 36.18 | 33.80 | 4,753,722 |
| EXPE | 292.93▼ | -11.34 (-3.73%) | 301.08 | 287.16 | 1,734,553 |
| EYE | 22.40▲ | +0.45 (+2.05%) | 22.41 | 21.63 | 1,317,883 |
| FAB | 105.6272▼ | -1.0203 (-0.96%) | 105.6272 | 104.57 | 14,301 |
| FAS | 174.47▲ | +2.72 (+1.58%) | 174.9775 | 167.1923 | 395,678 |
| FBIZ | 67.26▼ | -0.315 (-0.47%) | 68.425 | 66.70 | 62,475 |
| FBK | 60.10▲ | +0.41 (+0.69%) | 60.235 | 59.65 | 306,179 |
| FBP | 28.79▼ | -0.12 (-0.42%) | 29.19 | 28.685 | 3,680,647 |
| FBRX | 76.98▲ | +0.45 (+0.59%) | 77.19 | 76.50 | 2,368,032 |
| FBT | 252.66▲ | +2.19 (+0.87%) | 252.755 | 246.91 | 47,887 |
| FCBC | 47.63▼ | -0.01 (-0.02%) | 48.935 | 47.55 | 122,885 |
| FCCO | 34.11▼ | -0.64 (-1.84%) | 34.95 | 34.00 | 67,361 |
| FCF | 21.59▼ | -0.20 (-0.92%) | 21.93 | 21.38 | 963,317 |
| FCFY | 28.7382▼ | -0.5202 (-1.78%) | 29.25 | 28.4473 | 644 |
| FDD | 20.01▲ | +0.45 (+2.30%) | 20.06 | 19.84 | 90,905 |
| FDFF | 35.6509▲ | +0.1431 (+0.40%) | 35.6509 | 35.13 | 872 |
| FDLO | 71.41▲ | +0.18 (+0.25%) | 71.48 | 70.82 | 48,728 |
| FDNI | 27.9492▲ | +0.3415 (+1.24%) | 27.9492 | 27.475 | 4,726 |
| FDSB | 17.60▼ | -0.04 (-0.23%) | 17.605 | 17.52 | 2,523 |
| FEDM | 65.05▲ | +1.589 (+2.50%) | 65.05 | 64.89 | 115 |
| FEGE | 50.83▲ | +0.20 (+0.40%) | 50.84 | 50.255 | 192,746 |
| FELV | 41.73▲ | +0.19 (+0.46%) | 41.7899 | 41.3301 | 153,280 |
| FEMV | 27.164▼ | -0.006 (-0.02%) | 27.164 | 26.94 | 234 |
| FENY | 32.71▲ | +0.23 (+0.71%) | 32.78 | 32.19 | 1,437,336 |
| FEOE | 55.85▲ | +1.14 (+2.08%) | 55.885 | 55.15 | 166,326 |
| FEP | 59.1434▲ | +1.3171 (+2.28%) | 59.26 | 58.83 | 9,594 |
| FF | 4.97▲ | +0.30 (+6.42%) | 4.99 | 4.72 | 380,500 |
| FGD | 34.62▲ | +0.24 (+0.70%) | 34.65 | 34.40 | 127,758 |
| FGNX | 7.62▲ | +0.73 (+10.60%) | 7.6464 | 6.5801 | 126,429 |
| FICS | 42.6975▲ | +0.5828 (+1.38%) | 42.6975 | 42.441 | 4,309 |
| FID | 22.72▲ | +0.36 (+1.61%) | 22.769 | 22.57 | 5,206 |
| FIDI | 29.48▲ | +0.45 (+1.55%) | 29.53 | 29.24 | 88,449 |
| FINY | 25.60▲ | +0.17 (+0.67%) | 25.65 | 25.60 | 4,244 |
| FIS | 46.00▼ | -0.81 (-1.73%) | 46.31 | 45.32 | 6,065,385 |
| FISI | 41.26▲ | +0.01 (+0.02%) | 41.74 | 41.00 | 142,749 |
| FIVE | 219.17▲ | +9.68 (+4.62%) | 220.49 | 209.01 | 966,954 |
| FIVN | 27.66▲ | +0.495 (+1.82%) | 28.86 | 27.17 | 5,701,110 |
| FKU | 55.7566▲ | +1.1345 (+2.08%) | 55.7566 | 55.41 | 714 |
| FLAU | 35.5333▲ | +0.8528 (+2.46%) | 35.5333 | 35.145 | 18,734 |
| FLCH | 22.07▲ | +0.24 (+1.10%) | 22.07 | 21.8304 | 30,607 |
| FLCV | 36.7873▲ | +0.1467 (+0.40%) | 36.8199 | 36.51 | 5,245 |
| FLGB | 37.45▲ | +0.75 (+2.04%) | 37.46 | 37.19 | 163,286 |
| FLGR | 33.4102▲ | +0.6442 (+1.97%) | 33.4102 | 33.30 | 775 |