Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 78.00▲ | +2.41 (+3.19%) | 79.39 | 74.015 | 757,171 |
| DSMC | 43.1872▼ | -0.0936 (-0.22%) | 43.34 | 43.12 | 5,025 |
| DSTL | 66.87▲ | +0.48 (+0.72%) | 67.44 | 66.82 | 134,049 |
| DSTX | 35.1261▲ | +0.4766 (+1.38%) | 35.538 | 35.09 | 5,781 |
| DTAN | 32.973▲ | +0.2367 (+0.72%) | 32.973 | 32.973 | 100 |
| DTH | 56.71▲ | +0.16 (+0.28%) | 57.04 | 56.4025 | 66,796 |
| DUOG | 55.1644▼ | -0.5937 (-1.06%) | 57.11 | 54.70 | 4,268 |
| DUOL | 140.17▼ | -0.56 (-0.40%) | 143.79 | 138.80 | 1,484,172 |
| DVA | 240.96▲ | +1.50 (+0.63%) | 244.38 | 238.68 | 588,030 |
| DVAL | 16.2172▼ | -0.2145 (-1.31%) | 16.41 | 16.21 | 3,503 |
| DVRE | 25.8752▼ | -0.0782 (-0.30%) | 25.8752 | 25.8752 | 8 |
| DVXF | 27.7742▼ | -0.8769 (-3.06%) | 27.7742 | 27.7742 | 7 |
| DVXP | 26.5306▲ | +0.0815 (+0.31%) | 26.5306 | 26.5306 | 7 |
| DVXV | 33.3376▼ | -0.1809 (-0.54%) | 33.3376 | 33.3376 | 14 |
| DVY | 163.72▼ | -1.70 (-1.03%) | 165.56 | 163.495 | 413,291 |
| DVYA | 51.1021▲ | +0.0053 (+0.01%) | 51.685 | 51.1021 | 9,624 |
| DWX | 47.8821▲ | +0.2149 (+0.45%) | 48.20 | 47.7201 | 26,351 |
| DXC | 11.77▲ | +0.90 (+8.28%) | 11.865 | 10.805 | 6,164,010 |
| DYN | 25.10▼ | -0.80 (-3.09%) | 26.09 | 24.71 | 2,084,624 |
| DYNC | 10.86▲ | +0.07 (+0.65%) | 10.87 | 10.815 | 117,995 |
| E | 53.81▲ | +3.58 (+7.13%) | 54.08 | 53.54 | 509,440 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EASY | 27.8337▼ | -0.0669 (-0.24%) | 28.02 | 27.82 | 7,245 |
| EAT | 205.73▲ | +7.49 (+3.78%) | 208.879 | 198.36 | 1,252,897 |
| EBF | 21.91▲ | +0.02 (+0.09%) | 22.02 | 21.745 | 96,032 |
| EBIZ | 30.4783▲ | +0.0746 (+0.25%) | 30.9099 | 30.27 | 2,919 |
| ECL | 283.70▲ | +0.80 (+0.28%) | 285.68 | 278.88 | 1,536,249 |
| ECML | 40.438▼ | -0.041 (-0.10%) | 40.70 | 40.41 | 24,409 |
| ECO | 58.32▼ | -0.03 (-0.05%) | 59.7999 | 58.00 | 279,443 |
| EDU | 58.58▲ | +7.79 (+15.34%) | 58.75 | 52.67 | 1,439,152 |
| EDZ | 19.78▲ | +1.22 (+6.57%) | 20.00 | 18.3306 | 290,378 |
| EEFT | 83.67▲ | +0.93 (+1.12%) | 83.97 | 82.02 | 809,116 |
| EEV | 13.09▲ | +0.5496 (+4.38%) | 13.16 | 12.4801 | 40,099 |
| EFAS | 22.755▲ | +0.04 (+0.18%) | 22.8912 | 22.66 | 9,569 |
| EFFI | 26.1784▲ | +0.0704 (+0.27%) | 26.20 | 26.1784 | 143 |
| EFOR | 23.41▲ | +0.16 (+0.69%) | 24.02 | 22.795 | 1,519,328 |
| EFX | 187.05▲ | +0.03 (+0.02%) | 190.15 | 185.23 | 1,226,039 |
| EG | 393.89▼ | -4.81 (-1.21%) | 399.825 | 391.94 | 458,124 |
| EHC | 113.80▼ | -2.23 (-1.92%) | 116.12 | 113.55 | 518,510 |
| ELAN | 26.39▲ | +0.87 (+3.41%) | 26.39 | 25.39 | 6,610,348 |
| ELF | 80.90▼ | -3.20 (-3.80%) | 84.51 | 80.835 | 1,884,578 |
| ELS | 67.65▲ | +1.63 (+2.47%) | 67.775 | 65.665 | 1,874,889 |
| ELSE | 7.74▲ | +0.0001 (+0.00%) | 7.75 | 7.735 | 154,535 |
| ELWT | 8.48▲ | +0.21 (+2.54%) | 8.67 | 8.42 | 11,416 |
| EMBC | 3.68▲ | +0.09 (+2.51%) | 3.745 | 3.5698 | 1,082,303 |
| EMNT | 98.9617▼ | -0.0133 (-0.01%) | 98.97 | 98.92 | 6,339 |
| EMQQ | 33.62▲ | +0.0952 (+0.28%) | 34.075 | 33.56 | 38,634 |
| ENOV | 30.26▲ | +0.74 (+2.51%) | 30.525 | 29.39 | 923,452 |
| ENSG | 181.89▼ | -1.25 (-0.68%) | 183.97 | 180.05 | 644,646 |
| ENTX | 3.00▼ | -0.26 (-7.98%) | 3.3686 | 2.95 | 1,581,621 |
| ENVA | 244.71▼ | -4.33 (-1.74%) | 250.515 | 243.63 | 537,584 |
| ENZL | 47.0327▼ | -0.0173 (-0.04%) | 47.47 | 46.77 | 115,677 |
| EOG | 145.94▲ | +6.30 (+4.51%) | 146.09 | 143.50 | 1,836,305 |
| EPAM | 106.89▲ | +6.49 (+6.46%) | 109.01 | 100.21 | 1,721,941 |
| EPC | 28.22▼ | -0.05 (-0.18%) | 28.555 | 27.64 | 375,617 |
| EPOL | 41.56▲ | +0.32 (+0.78%) | 42.06 | 41.17 | 403,042 |
| EPP | 56.22▼ | -0.22 (-0.39%) | 57.08 | 56.16 | 263,373 |
| EPR | 63.93▼ | -0.39 (-0.61%) | 64.9699 | 63.62 | 795,195 |
| EQBK | 50.72▼ | -0.26 (-0.51%) | 51.51 | 50.365 | 117,874 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| ERET | 29.9593▼ | -0.1307 (-0.43%) | 30.11 | 29.9593 | 2,517 |
| ESEA | 75.99▼ | -0.22 (-0.29%) | 77.585 | 74.42 | 53,357 |
| ESNT | 68.12▲ | +0.74 (+1.10%) | 68.6075 | 66.95 | 581,959 |
| ESPO | 96.46▲ | +2.4525 (+2.61%) | 96.97 | 95.48 | 29,785 |
| ESQ | 131.89▲ | +4.31 (+3.38%) | 132.14 | 126.3056 | 164,183 |
| ESRT | 5.80▲ | +0.14 (+2.47%) | 5.935 | 5.67 | 1,484,912 |
| ESTC | 64.44▲ | +2.34 (+3.77%) | 66.06 | 62.32 | 1,886,865 |
| ETD | 23.59▼ | -0.21 (-0.88%) | 23.94 | 23.50 | 383,763 |
| ETON | 48.13▲ | +1.47 (+3.15%) | 50.18 | 46.55 | 691,486 |
| ETS | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.05 | 47,699 |
| ETSY | 85.58▼ | -0.89 (-1.03%) | 87.26 | 84.70 | 1,883,967 |
| EUDA | 20.35▲ | +0.45 (+2.26%) | 20.953 | 19.3644 | 5,593 |
| EUM | 17.31▲ | +0.365 (+2.15%) | 17.37 | 16.89 | 110,400 |
| EVAC | 10.24▼ | -0.005 (-0.05%) | 10.26 | 10.24 | 28,943 |
| EVCM | 12.12▲ | +0.12 (+1.00%) | 12.19 | 11.80 | 129,264 |
| EVER | 26.83▼ | -0.32 (-1.18%) | 27.49 | 26.705 | 547,958 |
| EVTC | 31.90▲ | +0.39 (+1.24%) | 32.04 | 31.20 | 442,986 |
| EWH | 22.90▼ | -0.05 (-0.22%) | 23.175 | 22.85 | 3,850,104 |
| EWS | 32.35▲ | +0.26 (+0.81%) | 32.75 | 32.265 | 1,255,155 |
| EWU | 47.90▲ | +0.08 (+0.17%) | 48.31 | 47.77 | 1,525,898 |
| EWV | 19.3191▲ | +0.3143 (+1.65%) | 19.34 | 18.63 | 14,638 |
| EXLS | 35.99▲ | +5.46 (+17.88%) | 36.20 | 31.05 | 7,620,699 |
| EXPE | 304.27▲ | +8.48 (+2.87%) | 312.40 | 290.64 | 2,460,433 |
| EXPO | 65.845▲ | +0.845 (+1.30%) | 67.185 | 64.85 | 624,817 |
| EXR | 152.85▲ | +0.64 (+0.42%) | 158.88 | 152.30 | 2,512,234 |
| EYE | 21.95▲ | +0.14 (+0.64%) | 22.34 | 21.31 | 1,480,100 |
| F | 15.28▲ | +0.32 (+2.14%) | 16.29 | 15.16 | 97,775,130 |
| FA | 21.51▲ | +0.63 (+3.02%) | 21.86 | 20.37 | 1,824,589 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.4199 | 50.325 | 52,976 |
| FAB | 106.6475▼ | -0.2951 (-0.28%) | 107.235 | 106.47 | 9,933 |
| FAF | 78.17▼ | -0.99 (-1.25%) | 79.8699 | 78.00 | 645,577 |
| FBIZ | 67.575▼ | -1.105 (-1.61%) | 69.59 | 67.39 | 45,679 |
| FBK | 59.69▲ | +0.04 (+0.07%) | 60.085 | 59.29 | 299,342 |
| FBLA | 15.535▼ | -0.095 (-0.61%) | 15.78 | 15.30 | 66,088 |
| FBP | 28.91▼ | -0.38 (-1.30%) | 29.3987 | 28.81 | 1,344,755 |
| FBRX | 76.53▼ | -0.12 (-0.16%) | 76.64 | 76.50 | 7,249,339 |
| FCBC | 47.64▼ | -0.765 (-1.58%) | 48.58 | 47.57 | 110,021 |
| FCCO | 34.75▼ | -0.26 (-0.74%) | 35.735 | 34.65 | 93,294 |
| FCF | 21.79▲ | +0.42 (+1.97%) | 22.3425 | 21.71 | 1,364,995 |
| FCFY | 29.2584▼ | -0.0331 (-0.11%) | 29.4494 | 29.2584 | 526 |