Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 31.30▲ | +0.20 (+0.64%) | 31.30 | 31.14 | 121,700 |
| DX | 13.83▼ | -0.05 (-0.36%) | 13.95 | 13.81 | 3,755,900 |
| DXIV | 63.139▼ | -0.0174 (-0.03%) | 63.20 | 62.85 | 2,900 |
| DXJ | 139.53▲ | +0.10 (+0.07%) | 140.19 | 139.23 | 351,000 |
| DY | 354.31▲ | +4.25 (+1.21%) | 357.69 | 351.24 | 422,600 |
| DYTA | 29.457▲ | +0.032 (+0.11%) | 29.496 | 29.435 | 10,800 |
| EA | 203.24▲ | +0.62 (+0.31%) | 203.40 | 202.54 | 2,288,373 |
| EAF | 15.21▲ | +0.73 (+5.04%) | 15.38 | 14.38 | 183,200 |
| EAPR | 29.483▲ | +0.019 (+0.06%) | 29.52 | 29.42 | 2,800 |
| EAT | 149.03▼ | -2.34 (-1.55%) | 153.60 | 147.47 | 1,446,945 |
| EB | 4.43▲ | +1.95 (+78.63%) | 4.44 | 4.42 | 29,467,518 |
| EBF | 17.60▲ | +0.01 (+0.06%) | 17.63 | 17.33 | 161,800 |
| EBI | 56.369▼ | -0.017 (-0.03%) | 56.56 | 56.369 | 5,400 |
| EBIT | 34.227▲ | +0.001 (+0.00%) | 34.34 | 34.14 | 1,300 |
| ECML | 33.548▼ | -0.034 (-0.10%) | 33.548 | 33.548 | 100 |
| ECPG | 52.84▼ | -0.105 (-0.20%) | 53.63 | 52.53 | 312,139 |
| ECVT | 9.04▼ | -0.19 (-2.06%) | 9.34 | 9.03 | 1,564,400 |
| EDD | 5.53▼ | -0.01 (-0.18%) | 5.59 | 5.53 | 395,000 |
| EDGH | 30.241▼ | -0.095 (-0.31%) | 30.241 | 30.09 | 41,500 |
| EDOG | 24.04▼ | -0.07 (-0.29%) | 24.04 | 23.97 | 12,500 |
| EES | 56.29▲ | +0.01 (+0.02%) | 56.66 | 56.20 | 5,900 |
| EEV | 19.82▼ | -0.04 (-0.20%) | 19.89 | 19.77 | 3,600 |
| EFIV | 65.86▲ | +0.22 (+0.34%) | 65.9373 | 65.6974 | 14,887 |
| EGBN | 19.87▲ | +0.11 (+0.56%) | 20.25 | 19.65 | 585,700 |
| EGHA | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 200 |
| EGO | 30.75▼ | -0.52 (-1.66%) | 31.31 | 30.01 | 1,570,200 |
| EHAB | 9.51▼ | -0.18 (-1.86%) | 9.72 | 9.35 | 745,034 |
| EIDO | 18.92▲ | +0.13 (+0.69%) | 19.08 | 18.85 | 1,029,400 |
| EIRL | 72.64▼ | -0.55 (-0.75%) | 72.70 | 72.14 | 17,600 |
| EIS | 105.70▲ | +1.67 (+1.61%) | 106.00 | 105.21 | 108,500 |
| EJAN | 33.57▲ | +0.01 (+0.03%) | 33.63 | 33.51 | 3,900 |
| EKG | 19.515▼ | -0.055 (-0.28%) | 19.65 | 19.515 | 600 |
| EL | 99.64▲ | +4.93 (+5.21%) | 99.90 | 95.66 | 4,870,794 |
| ELA | 12.50▲ | +0.94 (+8.13%) | 12.74 | 11.53 | 115,400 |
| ELIL | 30.27▼ | -0.74 (-2.39%) | 31.60 | 30.02 | 62,558 |
| ELMD | 27.23▼ | -0.19 (-0.69%) | 27.74 | 26.65 | 47,500 |
| ELME | 17.25▼ | -0.04 (-0.23%) | 17.33 | 17.25 | 1,449,000 |
| ELP | 10.78▲ | +0.19 (+1.79%) | 10.93 | 10.75 | 401,400 |
| ELVR | 38.06▼ | -0.87 (-2.23%) | 39.112 | 37.61 | 80,400 |
| EMIF | 27.46▲ | +0.16 (+0.59%) | 27.51 | 27.42 | 1,400 |
| EMO | 45.10▼ | -0.58 (-1.27%) | 45.80 | 45.00 | 66,700 |
| ENLT | 40.87▲ | +1.17 (+2.95%) | 41.32 | 40.575 | 36,405 |
| ENS | 144.72▲ | +2.20 (+1.54%) | 146.17 | 143.00 | 476,600 |
| ENTA | 13.96▼ | -0.18 (-1.27%) | 14.32 | 13.80 | 356,377 |
| ENVA | 130.89▲ | +0.70 (+0.54%) | 131.60 | 129.55 | 157,000 |
| EPAM | 192.99▲ | +2.57 (+1.35%) | 193.05 | 188.90 | 588,825 |
| EPMB | 23.01▲ | +0.0379 (+0.16%) | 23.01 | 23.01 | 0 |
| EPU | 64.67▲ | +0.10 (+0.15%) | 65.06 | 64.22 | 24,700 |
| EPWK | 1.40▲ | +0.04 (+2.94%) | 1.415 | 1.35 | 141,667 |
| EQBK | 43.78▼ | -0.20 (-0.45%) | 44.735 | 43.78 | 75,930 |
| EQRR | 64.055▲ | +0.133 (+0.21%) | 64.055 | 63.84 | 700 |
| EQX | 13.92▼ | -0.11 (-0.78%) | 14.265 | 13.53 | 5,443,603 |
| ERO | 25.01▼ | -0.62 (-2.42%) | 25.77 | 24.31 | 1,151,924 |
| ESGL | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 4,477 |
| ESHA | 11.84▼ | -0.36 (-2.95%) | 11.84 | 11.55 | 603 |
| ESPR | 3.66▼ | -0.06 (-1.61%) | 3.90 | 3.59 | 5,433,922 |
| ESSC | 25.686▲ | +0.006 (+0.02%) | 25.69 | 25.686 | 1,000 |
| ESTA | 67.48▼ | -0.31 (-0.46%) | 68.7647 | 67.18 | 274,407 |
| ETG | 22.39▲ | +0.20 (+0.90%) | 22.49 | 22.10 | 224,300 |
| ETHD | 52.63▼ | -10.28 (-16.34%) | 58.509 | 50.2283 | 1,674,977 |
| ETO | 28.95▼ | -0.06 (-0.21%) | 29.00 | 28.74 | 21,900 |
| EUFN | 35.21▲ | +0.38 (+1.09%) | 35.26 | 34.97 | 497,700 |
| EVER | 27.15▲ | +0.21 (+0.78%) | 27.65 | 26.53 | 617,543 |
| EVEX | 4.67▲ | +0.50 (+11.99%) | 4.975 | 4.23 | 3,083,723 |
| EVMT | 17.39▼ | -0.08 (-0.46%) | 19.17 | 17.39 | 6,700 |
| EVOK | 10.91▼ | -0.01 (-0.09%) | 10.9236 | 10.90 | 7,608 |
| EVTL | 4.95▲ | +0.43 (+9.51%) | 5.045 | 4.58 | 2,673,524 |
| EWO | 33.45▲ | +0.39 (+1.18%) | 33.50 | 33.24 | 14,700 |
| EWP | 52.02▲ | +0.45 (+0.87%) | 52.08 | 51.80 | 384,900 |
| EWW | 68.71▲ | +0.25 (+0.37%) | 69.06 | 68.50 | 813,400 |
| EWZ | 34.03▲ | +0.63 (+1.89%) | 34.05 | 33.68 | 25,705,500 |
| EWZS | 14.30▲ | +0.25 (+1.78%) | 14.30 | 14.11 | 217,500 |
| EXAS | 101.20 | +0.00 (+0.00%) | 101.43 | 101.10 | 10,321,968 |
| EXEL | 43.44▲ | +0.01 (+0.02%) | 43.975 | 43.00 | 2,244,956 |
| EXK | 9.24▼ | -0.16 (-1.70%) | 9.48 | 8.55 | 32,906,400 |
| EXPD | 146.48▲ | +0.03 (+0.02%) | 147.10 | 144.93 | 887,600 |
| EXPE | 263.70▲ | +4.75 (+1.83%) | 264.40 | 255.80 | 2,654,172 |
| EXPO | 73.22▲ | +0.10 (+0.14%) | 73.78 | 72.355 | 413,933 |
| EYE | 27.92▼ | -0.07 (-0.25%) | 28.355 | 27.54 | 1,098,677 |
| EZGO | 2.02▼ | -0.21 (-9.42%) | 2.283 | 2.00 | 60,700 |
| EZPW | 20.12▲ | +0.77 (+3.98%) | 20.16 | 19.19 | 1,649,851 |
| FAB | 88.3523▼ | -0.2518 (-0.28%) | 88.3523 | 88.15 | 1,185 |
| FANG | 155.98▼ | -0.18 (-0.12%) | 157.15 | 153.89 | 1,820,937 |
| FBGL | 0.747▲ | +0.045 (+6.41%) | 0.77 | 0.68 | 968,300 |
| FBLA | 12.61▲ | +0.02 (+0.16%) | 12.66 | 12.56 | 110,766 |
| FBRX | 19.09▲ | +0.89 (+4.89%) | 19.22 | 17.40 | 53,688 |
| FBT | 210.15▲ | +0.17 (+0.08%) | 211.17 | 209.22 | 20,400 |
| FBYD | 20.80▲ | +3.53 (+20.44%) | 29.02 | 17.14 | 732,100 |
| FCAP | 49.10▼ | -0.25 (-0.51%) | 49.90 | 48.90 | 4,916 |
| FCCO | 28.76▼ | -0.34 (-1.17%) | 29.39 | 28.76 | 21,190 |
| FCNCA | 1,905.02▲ | +3.85 (+0.20%) | 1,916.53 | 1,897.065 | 47,900 |
| FCOM | 72.08▲ | +0.28 (+0.39%) | 72.22 | 71.61 | 84,500 |
| FDD | 16.71▲ | +0.14 (+0.84%) | 16.74 | 16.62 | 176,800 |
| FDLO | 67.33 | +0.00 (+0.00%) | 67.42 | 67.16 | 84,344 |
| FDM | 77.94▲ | +0.04 (+0.05%) | 78.16 | 77.89 | 4,700 |
| FDP | 36.82▲ | +0.36 (+0.99%) | 36.865 | 36.30 | 207,638 |
| FDRR | 60.867▲ | +0.1479 (+0.24%) | 60.99 | 60.5801 | 15,719 |
| FDSB | 13.92▲ | +0.15 (+1.09%) | 13.95 | 13.7639 | 31,428 |
| FDX | 270.37▼ | -2.97 (-1.09%) | 273.44 | 267.27 | 1,615,300 |
| FEBT | 37.724▲ | +0.06 (+0.16%) | 37.74 | 37.67 | 3,700 |