Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFU | 13.74▲ | +0.34 (+2.54%) | 13.78 | 13.44 | 97,746 |
| INFY | 12.20▼ | -0.04 (-0.33%) | 12.285 | 12.04 | 19,903,564 |
| INGN | 6.55▲ | +0.30 (+4.80%) | 6.59 | 6.25 | 235,191 |
| INN | 6.66▲ | +0.12 (+1.83%) | 6.775 | 6.54 | 1,363,030 |
| INTA | 44.29▲ | +0.65 (+1.49%) | 44.7474 | 43.51 | 409,093 |
| INTR | 6.90▲ | +0.17 (+2.53%) | 7.04 | 6.79 | 7,081,704 |
| INTU | 325.62▲ | +0.47 (+0.14%) | 327.19 | 317.93 | 2,556,567 |
| IONZ | 36.09▲ | +0.73 (+2.06%) | 37.30 | 32.46 | 114,528 |
| IOVA | 14.21▲ | +0.59 (+4.33%) | 14.74 | 13.78 | 8,500,920 |
| IRON | 78.93▲ | +22.09 (+38.86%) | 80.22 | 69.98 | 8,493,179 |
| ISRG | 433.18▲ | +6.48 (+1.52%) | 434.622 | 426.70 | 2,470,834 |
| ISRL | 23.7785▲ | +0.0793 (+0.33%) | 23.7785 | 23.7785 | 61 |
| ISUL | 18.441▲ | +0.603 (+3.38%) | 18.50 | 17.96 | 28,200 |
| IT | 207.72▲ | +2.37 (+1.15%) | 208.07 | 201.12 | 748,029 |
| ITGR | 126.75▲ | +0.05 (+0.04%) | 126.78 | 126.70 | 478,642 |
| IUS | 70.22 | +0.00 (+0.00%) | 70.33 | 70.135 | 49,254 |
| IWX | 112.96▲ | +0.08 (+0.07%) | 113.24 | 112.73 | 3,684,073 |
| IXC | 62.41▼ | -0.57 (-0.91%) | 63.08 | 62.28 | 592,528 |
| IXJ | 106.43▼ | -0.50 (-0.47%) | 107.17 | 106.28 | 293,832 |
| IYE | 71.38▼ | -0.39 (-0.54%) | 72.07 | 71.19 | 776,973 |
| IYH | 73.79▼ | -0.42 (-0.57%) | 74.56 | 73.69 | 833,627 |
| IYK | 76.73▼ | -0.48 (-0.62%) | 76.94 | 76.42 | 269,814 |
| JAKK | 28.37▼ | -0.16 (-0.56%) | 28.745 | 28.0002 | 146,444 |
| JAPN | 26.6196▼ | -0.1204 (-0.45%) | 26.82 | 26.6196 | 2,756 |
| JBDI | 2.51▼ | -0.08 (-3.09%) | 2.70 | 2.28 | 313,429 |
| JG | 8.22▼ | -0.58 (-6.59%) | 9.25 | 7.955 | 17,037 |
| JGRW | 28.6576▲ | +0.1846 (+0.65%) | 28.69 | 28.6576 | 392,774 |
| JLVP | 51.6353▲ | +0.0952 (+0.18%) | 51.6353 | 51.47 | 4,811 |
| JMST | 50.77▲ | +0.04 (+0.08%) | 50.78 | 50.74 | 1,405,759 |
| JOYY | 83.96▲ | +1.35 (+1.63%) | 84.08 | 82.74 | 236,920 |
| JRSH | 6.34▲ | +0.17 (+2.76%) | 6.48 | 6.17 | 108,641 |
| JRVR | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.76 | 250,774 |
| JVA | 4.74▲ | +0.18 (+3.95%) | 4.8255 | 4.5544 | 82,644 |
| JYD | 1.46▲ | +0.01 (+0.69%) | 1.57 | 1.45 | 135,376 |
| KAT | 59.007▲ | +0.186 (+0.32%) | 59.05 | 58.865 | 4,300 |
| KBWP | 132.93▼ | -0.71 (-0.53%) | 133.90 | 132.58 | 9,300 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,366 |
| KD | 13.28▲ | +0.07 (+0.53%) | 13.525 | 12.955 | 3,420,588 |
| KDP | 34.46▼ | -0.16 (-0.46%) | 34.735 | 34.135 | 10,510,418 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| KGEI | 7.00▲ | +0.03 (+0.43%) | 7.0844 | 6.848 | 144,002 |
| KMB | 105.41▼ | -0.16 (-0.15%) | 105.79 | 103.885 | 3,526,293 |
| KMI | 33.39▼ | -0.81 (-2.37%) | 34.32 | 33.345 | 14,292,798 |
| KMPR | 29.95▲ | +0.68 (+2.32%) | 30.17 | 29.00 | 844,172 |
| KMRK | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.34 | 33,363 |
| KNSL | 365.59▲ | +0.35 (+0.10%) | 366.91 | 363.16 | 148,617 |
| KO | 93.42▼ | -0.48 (-0.51%) | 93.99 | 92.56 | 16,929,684 |
| KOD | 91.35▲ | +5.60 (+6.53%) | 92.74 | 86.50 | 1,047,299 |
| KOF | 119.96▲ | +1.01 (+0.85%) | 121.73 | 119.50 | 339,210 |
| KPLT | 7.27▲ | +0.85 (+13.24%) | 7.39 | 6.27 | 449,025 |
| KR | 63.05▼ | -0.58 (-0.91%) | 63.445 | 62.485 | 5,319,974 |
| KSS | 21.44▼ | -0.15 (-0.69%) | 22.105 | 21.335 | 3,270,120 |
| KTB | 73.00▼ | -0.28 (-0.38%) | 73.87 | 72.5001 | 723,730 |
| KUST | 3.59▼ | -0.06 (-1.64%) | 3.86 | 3.52 | 30,927 |
| KVUE | 18.87▼ | -0.04 (-0.21%) | 18.92 | 18.665 | 13,695,708 |
| KXI | 70.60▼ | -0.28 (-0.40%) | 70.76 | 70.38 | 81,042 |
| L | 110.23▼ | -0.29 (-0.26%) | 110.485 | 109.53 | 572,277 |
| LAMR | 150.92▲ | +0.82 (+0.55%) | 151.17 | 149.12 | 521,367 |
| LAUR | 39.30▲ | +0.69 (+1.79%) | 39.39 | 38.685 | 776,076 |
| LBAY | 26.7305▼ | -0.3295 (-1.22%) | 26.89 | 26.725 | 1,042 |
| LFCR | 6.39▲ | +0.01 (+0.16%) | 6.415 | 6.38 | 229,862 |
| LGLV | 182.43▼ | -1.14 (-0.62%) | 183.0399 | 182.32 | 13,877 |
| LIN | 503.44▲ | +5.01 (+1.01%) | 504.85 | 497.755 | 1,724,986 |
| LKSP | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.28 | 98,922 |
| LLY | 1,240.34▼ | -16.69 (-1.33%) | 1,259.75 | 1,239.10 | 1,958,403 |
| LLYX | 27.71▼ | -0.82 (-2.87%) | 28.58 | 27.6308 | 215,722 |
| LMT | 548.23▼ | -3.86 (-0.70%) | 554.72 | 540.00 | 1,321,589 |
| LMTL | 33.58▼ | -0.26 (-0.77%) | 34.244 | 32.43 | 34,900 |
| LNGX | 46.149▲ | +0.169 (+0.37%) | 46.365 | 45.81 | 6,800 |
| LOCO | 15.94▼ | -0.40 (-2.45%) | 16.36 | 15.91 | 309,481 |
| LOGI | 107.345▲ | +2.935 (+2.81%) | 107.59 | 105.05 | 1,484,285 |
| LOPE | 162.11▲ | +0.53 (+0.33%) | 162.97 | 160.67 | 179,465 |
| LOTI | 25.9193▼ | -0.1238 (-0.48%) | 25.93 | 25.9096 | 2,117 |
| LOWV | 84.8209▲ | +0.0409 (+0.05%) | 85.37 | 84.8209 | 3,178 |
| LPAA | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 108 |
| LPX | 70.69▲ | +0.64 (+0.91%) | 71.60 | 69.735 | 1,611,863 |
| LSAF | 55.7499▼ | -0.1734 (-0.31%) | 55.89 | 55.7499 | 2,383 |
| LW | 53.44▼ | -0.15 (-0.28%) | 54.45 | 53.18 | 2,078,561 |
| LXP | 61.08▲ | +0.02 (+0.03%) | 61.105 | 61.03 | 1,318,651 |
| LYB | 63.71▼ | -0.30 (-0.47%) | 64.725 | 63.47 | 3,035,894 |
| LYFT | 16.99▲ | +0.17 (+1.01%) | 17.0978 | 16.5401 | 10,014,335 |
| MA | 616.40▼ | -1.02 (-0.17%) | 618.00 | 608.5901 | 2,961,420 |
| MANH | 225.43▲ | +3.26 (+1.47%) | 227.39 | 219.8695 | 495,143 |
| MAR | 390.70▲ | +2.65 (+0.68%) | 392.77 | 386.00 | 1,247,721 |
| MAS | 73.00▲ | +0.13 (+0.18%) | 73.15 | 72.105 | 1,879,411 |
| MAT | 16.88▼ | -0.32 (-1.86%) | 17.20 | 16.576 | 6,941,351 |
| MAZE | 29.70▲ | +2.17 (+7.88%) | 30.57 | 27.83 | 1,296,045 |
| MCAH | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 0 |
| MCGA | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.38 | 140,557 |
| MCK | 1,010.43▲ | +5.59 (+0.56%) | 1,012.58 | 977.8888 | 745,209 |
| MDCX | 2.655▼ | -0.595 (-18.31%) | 3.2327 | 2.55 | 99,356 |
| MDLZ | 63.34▼ | -0.57 (-0.89%) | 63.975 | 63.30 | 8,478,151 |
| MEOH | 64.49▼ | -0.47 (-0.72%) | 65.67 | 63.98 | 466,836 |
| MFSX | 24.8867▼ | -0.0033 (-0.01%) | 24.90 | 24.87 | 10,203 |
| MFVL | 22.3297▼ | -0.0378 (-0.17%) | 22.33 | 22.284 | 493 |
| MG | 21.44▼ | -0.02 (-0.09%) | 21.92 | 21.39 | 200,547 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 6,143 |
| MKL | 1,855.84▲ | +5.71 (+0.31%) | 1,863.36 | 1,843.30 | 67,086 |
| MKTN | 28.49▲ | +0.01 (+0.04%) | 28.53 | 28.44 | 52,651 |