Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBR | 5.77▲ | +0.02 (+0.35%) | 5.86 | 5.75 | 7,257,605 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,788,876 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 2,125,066 |
| BSCS | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.3822 | 553,560 |
| BSIN | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.31 | 599,393 |
| BSJR | 22.4382▲ | +0.0532 (+0.24%) | 22.45 | 22.39 | 523,672 |
| BSJS | 21.835▲ | +0.03 (+0.14%) | 21.8663 | 21.805 | 176,236 |
| BSJT | 21.215▲ | +0.03 (+0.14%) | 21.23 | 21.18 | 287,477 |
| BSJU | 25.8566▲ | +0.0516 (+0.20%) | 25.878 | 25.76 | 61,533 |
| BSJW | 25.3939▲ | +0.0687 (+0.27%) | 25.40 | 25.3638 | 17,485 |
| BSMT | 23.0713▲ | +0.0359 (+0.16%) | 23.08 | 23.05 | 25,111 |
| BSR | 31.1357▲ | +0.2252 (+0.73%) | 31.1357 | 31.1357 | 20 |
| BST | 50.37▲ | +0.40 (+0.80%) | 50.48 | 50.10 | 93,145 |
| BSTP | 40.31▲ | +0.0892 (+0.22%) | 40.3745 | 40.2854 | 5,560 |
| BSTZ | 31.66▲ | +0.86 (+2.79%) | 31.695 | 30.42 | 255,163 |
| BSVN | 52.34▲ | +0.34 (+0.65%) | 52.60 | 52.00 | 31,403 |
| BSVO | 30.04▲ | +0.1534 (+0.51%) | 30.1157 | 29.89 | 100,037 |
| BSX | 51.69▲ | +0.27 (+0.53%) | 52.335 | 51.23 | 15,627,981 |
| BSY | 36.56▲ | +0.83 (+2.32%) | 36.985 | 34.335 | 3,121,727 |
| BTAI | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.05 | 1,038,644 |
| BTBD | 1.29▲ | +0.03 (+2.38%) | 1.2955 | 1.25 | 15,719 |
| BTG | 5.07▼ | -0.14 (-2.69%) | 5.205 | 5.035 | 18,771,170 |
| BTO | 41.34▲ | +0.27 (+0.66%) | 41.4499 | 41.135 | 32,000 |
| BTR | 28.5778▲ | +0.1528 (+0.54%) | 28.5778 | 28.57 | 421 |
| BTX | 9.06▲ | +0.22 (+2.49%) | 9.11 | 8.86 | 869,262 |
| BTZ | 10.32▲ | +0.08 (+0.78%) | 10.35 | 10.205 | 533,007 |
| BUFC | 43.31▲ | +0.04 (+0.09%) | 43.34 | 43.23 | 33,946 |
| BUFI | 43.415▲ | +0.0452 (+0.10%) | 43.48 | 43.33 | 8,766 |
| BUFM | 41.395▲ | +0.135 (+0.33%) | 41.395 | 41.27 | 39,973 |
| BUG | 44.46▲ | +1.67 (+3.90%) | 44.53 | 42.65 | 1,173,867 |
| BUL | 64.1236▼ | -0.2113 (-0.33%) | 64.1326 | 63.575 | 3,680 |
| BULD | 37.81▲ | +0.413 (+1.10%) | 37.81 | 37.785 | 1,116 |
| BULL | 7.95▲ | +0.28 (+3.65%) | 8.14 | 7.66 | 11,117,630 |
| BUSE | 31.19▼ | -0.08 (-0.26%) | 31.565 | 31.1678 | 795,882 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| BUYB | 44.1192▲ | +0.1298 (+0.30%) | 44.15 | 44.035 | 491 |
| BUYO | 34.422▲ | +0.294 (+0.86%) | 34.422 | 34.422 | 100 |
| BUZZ | 37.15▲ | +0.69 (+1.89%) | 37.39 | 36.955 | 16,886 |
| BVAL | 32.49▲ | +0.19 (+0.59%) | 32.49 | 32.25 | 27,800 |
| BVC | 15.03▲ | +1.89 (+14.38%) | 15.13 | 12.87 | 17,186 |
| BVS | 13.89▼ | -0.025 (-0.18%) | 14.03 | 13.73 | 620,321 |
| BWB | 22.24▲ | +0.23 (+1.04%) | 22.62 | 21.79 | 286,801 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BWFG | 68.00▲ | +0.01 (+0.01%) | 68.84 | 67.75 | 61,407 |
| BWIN | 30.85▼ | -0.16 (-0.52%) | 31.80 | 30.055 | 822,754 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BWMN | 42.20▼ | -0.02 (-0.05%) | 42.44 | 42.19 | 848,603 |
| BX | 149.32▲ | +2.91 (+1.99%) | 150.22 | 145.4701 | 4,225,406 |
| BXC | 89.63▲ | +0.41 (+0.46%) | 90.25 | 87.97 | 127,274 |
| BXSL | 25.01▲ | +0.60 (+2.46%) | 25.045 | 24.40 | 2,001,812 |
| BY | 39.26▲ | +0.03 (+0.08%) | 39.545 | 39.08 | 137,469 |
| BYAH | 3.17▲ | +0.02 (+0.63%) | 3.365 | 3.15 | 77,714 |
| BYFC | 11.84▲ | +0.538 (+4.76%) | 11.84 | 11.84 | 506 |
| BZQ | 23.7159▼ | -0.0545 (-0.23%) | 23.95 | 23.4673 | 4,896 |
| CAAS | 4.705▲ | +0.145 (+3.18%) | 5.0499 | 4.62 | 224,853 |
| CAC | 58.96▲ | +0.39 (+0.67%) | 59.35 | 58.37 | 71,127 |
| CACI | 670.00▼ | -10.08 (-1.48%) | 683.39 | 666.00 | 251,650 |
| CADL | 11.80▲ | +1.12 (+10.49%) | 11.87 | 10.475 | 2,152,443 |
| CAGE | 29.625▲ | +0.3645 (+1.25%) | 29.72 | 29.32 | 145,656 |
| CAI | 22.18▼ | -0.08 (-0.36%) | 23.12 | 22.14 | 2,972,281 |
| CAIE | 27.48▲ | +0.16 (+0.59%) | 27.52 | 27.34 | 448,188 |
| CAKE | 111.88▼ | -5.41 (-4.61%) | 118.46 | 111.41 | 2,107,806 |
| CAML | 41.9419▲ | +0.3419 (+0.82%) | 42.0201 | 41.821 | 27,603 |
| CAMP | 4.50▼ | -0.03 (-0.66%) | 4.575 | 4.44 | 50,747 |
| CAMT | 172.81▼ | -1.39 (-0.80%) | 176.00 | 170.52 | 410,770 |
| CAMX | 36.252▲ | +0.4061 (+1.13%) | 36.252 | 36.252 | 100 |
| CANC | 42.5479▼ | -0.5237 (-1.22%) | 43.51 | 42.36 | 18,707 |
| CANE | 10.84▲ | +0.15 (+1.40%) | 10.86 | 10.69 | 176,468 |
| CANG | 2.26▲ | +0.07 (+3.20%) | 2.35 | 1.9301 | 288,983 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CARK | 49.068▲ | +0.1558 (+0.32%) | 49.068 | 49.068 | 100 |
| CARL | 13.99▲ | +0.27 (+1.97%) | 14.16 | 13.77 | 127,399 |
| CARS | 12.55▲ | +0.45 (+3.72%) | 12.60 | 12.025 | 549,265 |
| CART | 50.08▲ | +1.63 (+3.36%) | 50.125 | 47.82 | 3,346,104 |
| CASS | 58.54▲ | +0.60 (+1.04%) | 59.095 | 58.26 | 45,364 |
| CATH | 92.731▲ | +0.681 (+0.74%) | 92.85 | 92.42 | 49,370 |
| CATY | 64.61▲ | +0.15 (+0.23%) | 65.05 | 64.415 | 326,892 |
| CBAN | 22.21▲ | +0.20 (+0.91%) | 22.4581 | 22.095 | 137,970 |
| CBAT | 0.7392▼ | -0.0487 (-6.18%) | 0.80 | 0.7048 | 170,482 |
| CBC | 33.17▼ | -0.33 (-0.99%) | 33.73 | 32.99 | 801,105 |
| CBK | 35.43▲ | +0.01 (+0.03%) | 35.74 | 35.27 | 34,448 |
| CBLL | 23.25▲ | +0.34 (+1.48%) | 23.50 | 22.685 | 496,329 |
| CBNA | 47.88▼ | -0.62 (-1.28%) | 49.125 | 47.22 | 12,850 |
| CBNK | 37.84▼ | -0.04 (-0.11%) | 38.07 | 37.545 | 44,028 |
| CBRE | 151.89▲ | +4.49 (+3.05%) | 152.01 | 147.39 | 1,012,642 |
| CBRL | 58.40▼ | -0.34 (-0.58%) | 60.245 | 57.90 | 651,190 |
| CBSH | 60.00▲ | +0.29 (+0.49%) | 60.48 | 59.70 | 667,219 |
| CBZ | 54.60▲ | +0.02 (+0.04%) | 54.82 | 54.45 | 1,255,024 |
| CCBG | 52.49▲ | +0.16 (+0.31%) | 53.455 | 52.29 | 54,350 |
| CCC | 7.12▲ | +0.15 (+2.15%) | 7.13 | 6.755 | 5,150,446 |
| CCCC | 4.08▲ | +0.18 (+4.62%) | 4.23 | 3.86 | 3,710,177 |
| CCD | 26.42▼ | -0.07 (-0.26%) | 26.99 | 26.415 | 68,424 |
| CCEF | 30.08▲ | +0.11 (+0.37%) | 30.08 | 29.9519 | 4,029 |
| CCEL | 3.895▲ | +0.015 (+0.39%) | 3.895 | 3.76 | 8,706 |
| CCG | 17.0099▲ | +3.5199 (+26.09%) | 17.0099 | 13.31 | 40,642 |
| CCNR | 39.9513▼ | -0.5575 (-1.38%) | 40.18 | 39.9513 | 3,806 |
| CCSI | 39.10▲ | +1.16 (+3.06%) | 39.10 | 37.25 | 135,562 |
| CDC | 77.6473▲ | +0.8176 (+1.06%) | 77.6473 | 77.12 | 10,340 |
| CDE | 18.45▼ | -0.35 (-1.86%) | 18.62 | 18.125 | 44,915,770 |