Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 204.27▼ | -0.96 (-0.47%) | 206.00 | 201.165 | 138,021 |
| DCTH | 16.86▼ | -0.19 (-1.11%) | 17.17 | 16.62 | 476,056 |
| DDDD | 33.8233▲ | +0.206 (+0.61%) | 33.9261 | 33.54 | 3,455 |
| DDI | 12.78▲ | +0.325 (+2.61%) | 13.0299 | 12.50 | 173,403 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DEW | 72.8331▲ | +0.1816 (+0.25%) | 73.32 | 72.8331 | 3,336 |
| DFEN | 87.23▲ | +0.97 (+1.12%) | 87.44 | 85.00 | 95,450 |
| DFIV | 57.72▼ | -0.37 (-0.64%) | 58.0997 | 57.695 | 1,067,655 |
| DFJ | 112.813▼ | -1.568 (-1.37%) | 113.90 | 112.7426 | 7,015 |
| DFLV | 41.90▼ | -0.10 (-0.24%) | 42.09 | 41.875 | 499,812 |
| DFUV | 57.28▼ | -0.26 (-0.45%) | 57.56 | 57.27 | 263,830 |
| DGII | 81.04▼ | -2.30 (-2.76%) | 82.67 | 80.75 | 425,392 |
| DGLO | 24.7556▼ | -0.2194 (-0.88%) | 24.89 | 24.7556 | 2,410 |
| DGRO | 79.68▲ | +0.35 (+0.44%) | 79.8208 | 79.5099 | 1,039,213 |
| DGX | 236.25▲ | +0.73 (+0.31%) | 239.38 | 236.07 | 693,522 |
| DHS | 118.845▲ | +0.525 (+0.44%) | 119.17 | 118.7812 | 26,065 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DIVG | 38.538▲ | +0.115 (+0.30%) | 38.66 | 38.538 | 1,180 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DIVO | 48.41▲ | +0.01 (+0.02%) | 48.5234 | 48.33 | 552,694 |
| DJIA | 22.88▼ | -0.01 (-0.04%) | 22.90 | 22.84 | 20,638 |
| DK | 68.22▲ | +1.01 (+1.50%) | 68.37 | 65.67 | 1,129,256 |
| DLB | 61.10▼ | -0.25 (-0.41%) | 61.715 | 60.86 | 398,186 |
| DLN | 101.03▲ | +0.03 (+0.03%) | 101.23 | 101.00 | 109,434 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 543 |
| DMRA | 31.80▲ | +0.71 (+2.28%) | 32.17 | 30.29 | 484,737 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 59 |
| DNOW | 15.93▼ | -0.22 (-1.36%) | 16.29 | 15.93 | 1,964,559 |
| DNTH | 115.54▲ | +0.68 (+0.59%) | 116.30 | 112.33 | 464,220 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DRD | 24.30▼ | -0.31 (-1.26%) | 24.57 | 23.97 | 319,467 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| DRKY | 21.3735▼ | -0.2065 (-0.96%) | 21.51 | 21.3735 | 2,547 |
| DRLL | 40.9552▲ | +0.6352 (+1.58%) | 40.9552 | 40.615 | 21,436 |
| DRTS | 14.26▲ | +0.11 (+0.78%) | 14.57 | 13.77 | 373,117 |
| DRUG | 84.04▲ | +4.56 (+5.74%) | 84.425 | 78.725 | 127,689 |
| DRUP | 68.6421▲ | +0.0994 (+0.15%) | 68.69 | 68.6421 | 403 |
| DSC | 7.40▼ | -0.005 (-0.07%) | 7.45 | 7.145 | 117,206 |
| DSGN | 15.27▲ | +0.17 (+1.13%) | 15.385 | 14.85 | 901,711 |
| DSGR | 34.67▼ | -0.20 (-0.57%) | 34.94 | 34.54 | 412,680 |
| DSTL | 68.05▲ | +0.43 (+0.64%) | 68.71 | 68.01 | 111,520 |
| DSX | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.5624 | 1,116,861 |
| DTAN | 33.7143▼ | -0.0357 (-0.11%) | 33.76 | 33.7143 | 187 |
| DTD | 97.5721▼ | -0.0279 (-0.03%) | 97.81 | 97.5701 | 25,907 |
| DTEC | 52.3418▼ | -0.0082 (-0.02%) | 52.55 | 52.3418 | 567 |
| DTH | 58.1761▼ | -0.0401 (-0.07%) | 58.48 | 58.04 | 35,348 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DUNK | 27.9577▲ | +0.0101 (+0.04%) | 28.05 | 27.84 | 12,597 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |
| DUTY | 28.6704▲ | +0.0185 (+0.06%) | 28.84 | 28.6704 | 639 |
| DV | 13.27▼ | -0.03 (-0.23%) | 13.34 | 13.27 | 3,790,897 |
| DVAL | 16.702▲ | +0.0623 (+0.37%) | 16.74 | 16.70 | 2,495 |
| DVN | 47.83▲ | +0.26 (+0.55%) | 48.43 | 47.73 | 13,624,351 |
| DVXE | 43.6379▲ | +0.916 (+2.14%) | 43.6379 | 43.6379 | 153 |
| DVXV | 34.2298▲ | +0.712 (+2.12%) | 34.2298 | 34.2298 | 6 |
| DVY | 164.95▲ | +0.67 (+0.41%) | 165.7375 | 164.90 | 338,831 |
| DVYA | 51.2987▲ | +0.0166 (+0.03%) | 51.33 | 51.2987 | 1,079 |
| DWTX | 2.14▲ | +0.08 (+3.88%) | 2.18 | 2.07 | 32,524 |
| DXCM | 89.60▲ | +0.84 (+0.95%) | 91.4999 | 88.98 | 3,199,079 |
| DXIV | 73.88▼ | -0.667 (-0.89%) | 74.29 | 73.69 | 14,240 |
| DXPE | 197.62▼ | -2.29 (-1.15%) | 200.92 | 194.985 | 104,619 |
| DXUV | 69.72▼ | -0.40 (-0.57%) | 70.03 | 69.715 | 31,335 |
| DXYZ | 33.15▼ | -0.85 (-2.50%) | 33.79 | 31.33 | 1,587,678 |
| DYNC | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.85 | 25,496 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| E | 55.93▼ | -0.10 (-0.18%) | 56.21 | 55.64 | 462,020 |
| EAT | 235.65▼ | -6.06 (-2.51%) | 242.945 | 234.59 | 591,321 |
| EBC | 23.61▼ | -0.04 (-0.17%) | 23.74 | 22.535 | 2,005,907 |
| EBF | 22.53▲ | +0.21 (+0.94%) | 22.60 | 22.315 | 141,062 |
| EBI | 67.4256▼ | -0.5069 (-0.75%) | 67.54 | 67.415 | 8,599 |
| EC | 17.68▲ | +0.01 (+0.06%) | 17.82 | 17.5016 | 1,124,180 |
| ECML | 41.525▼ | -0.0844 (-0.20%) | 41.525 | 41.525 | 100 |
| ECOR | 10.27▲ | +0.02 (+0.20%) | 10.54 | 10.02 | 45,374 |
| ECPG | 102.21▼ | -1.47 (-1.42%) | 104.08 | 102.185 | 243,437 |
| EDGH | 34.65▼ | -0.2329 (-0.67%) | 34.78 | 34.60 | 15,273 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| EFAS | 23.095▲ | +0.065 (+0.28%) | 23.185 | 23.07 | 13,935 |
| EFFI | 27.1165▼ | -0.2166 (-0.79%) | 27.19 | 27.1165 | 4,133 |
| EFIV | 75.15▼ | -0.60 (-0.79%) | 75.42 | 75.15 | 19,021 |
| EFOR | 30.79▼ | -0.07 (-0.23%) | 31.8316 | 30.55 | 595,298 |
| EFSI | 43.61▼ | -0.08 (-0.18%) | 45.07 | 43.25 | 74,061 |
| EFT | 10.89▲ | +0.05 (+0.46%) | 10.8999 | 10.78 | 198,453 |
| EGLE | 32.486▼ | -0.1349 (-0.41%) | 32.486 | 32.486 | 100 |
| EGO | 38.71▼ | -1.62 (-4.02%) | 39.77 | 38.56 | 1,646,154 |
| EGY | 5.83▼ | -0.02 (-0.34%) | 5.95 | 5.755 | 818,066 |
| EHC | 122.10▲ | +0.11 (+0.09%) | 123.95 | 121.92 | 793,444 |
| EHLD | 10.21▼ | -0.47 (-4.40%) | 10.40 | 10.21 | 3,520 |
| EIKN | 11.65▲ | +1.18 (+11.27%) | 11.71 | 10.35 | 744,276 |
| EIPI | 22.96▲ | +0.21 (+0.92%) | 23.03 | 22.84 | 62,713 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| EIRL | 82.6359▼ | -0.3776 (-0.45%) | 82.75 | 82.6359 | 1,096 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| EKG | 20.9146▼ | -0.0904 (-0.43%) | 21.0701 | 20.9146 | 674 |
| ELE | 20.70▼ | -0.54 (-2.54%) | 21.06 | 20.55 | 207,463 |
| ELF | 92.51▼ | -1.15 (-1.23%) | 94.179 | 92.38 | 1,021,174 |
| ELPW | 3.88▲ | +0.13 (+3.47%) | 4.0876 | 3.4801 | 237,756 |
| ELVN | 60.07▲ | +0.535 (+0.90%) | 60.44 | 59.01 | 619,313 |
| EMBC | 5.10▼ | -0.03 (-0.58%) | 5.38 | 5.065 | 1,109,457 |