Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CAIE | 27.12▲ | +0.14 (+0.52%) | 27.12 | 26.955 | 374,038 |
| CAIQ | 26.45▼ | -0.17 (-0.64%) | 26.47 | 26.35 | 181,008 |
| CAL | 13.42▼ | -0.12 (-0.89%) | 13.49 | 13.16 | 346,172 |
| CAML | 39.16▼ | -0.0708 (-0.18%) | 39.16 | 38.93 | 20,270 |
| CAMT | 190.92▼ | -12.08 (-5.95%) | 201.15 | 188.66 | 431,173 |
| CAMX | 33.293▲ | +0.023 (+0.07%) | 33.293 | 33.293 | 100 |
| CANQ | 29.92▼ | -0.1025 (-0.34%) | 29.94 | 29.87 | 2,132 |
| CAPR | 35.10▼ | -0.17 (-0.48%) | 35.4599 | 34.12 | 993,063 |
| CARE | 24.62▲ | +0.51 (+2.12%) | 24.77 | 24.32 | 622,229 |
| CARG | 37.73▲ | +0.11 (+0.29%) | 38.22 | 37.33 | 582,735 |
| CARK | 45.594▲ | +0.086 (+0.19%) | 45.594 | 45.594 | 100 |
| CARS | 11.07▼ | -0.08 (-0.72%) | 11.2899 | 10.94 | 610,121 |
| CART | 43.09▲ | +0.92 (+2.18%) | 43.735 | 42.55 | 2,985,840 |
| CARZ | 100.1648▼ | -0.0379 (-0.04%) | 100.1648 | 99.73 | 1,418 |
| CAS | 26.6797▼ | -0.1423 (-0.53%) | 26.75 | 26.6797 | 761 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CAT | 828.79▼ | -2.00 (-0.24%) | 836.02 | 816.72 | 1,984,764 |
| CATF | 50.3835▲ | +0.0885 (+0.18%) | 50.49 | 50.21 | 75,928 |
| CATH | 86.28▲ | +0.22 (+0.26%) | 86.28 | 85.8875 | 35,121 |
| CATY | 55.62▲ | +1.24 (+2.28%) | 55.78 | 54.30 | 314,391 |
| CAVA | 94.23▼ | -1.45 (-1.52%) | 95.68 | 92.421 | 1,624,714 |
| CBC | 26.41▲ | +0.47 (+1.81%) | 26.50 | 25.21 | 843,499 |
| CBIO | 25.15▲ | +0.35 (+1.41%) | 26.44 | 24.54 | 144,953 |
| CBK | 29.10▲ | +0.26 (+0.90%) | 29.48 | 28.87 | 45,859 |
| CBL | 45.14▲ | +0.79 (+1.78%) | 45.37 | 43.82 | 96,613 |
| CBLL | 21.14▼ | -0.04 (-0.19%) | 21.59 | 21.05 | 144,364 |
| CBLS | 31.3914▼ | -0.4857 (-1.52%) | 31.3914 | 31.265 | 1,998 |
| CBSE | 45.9097▼ | -0.7565 (-1.62%) | 46.0399 | 45.40 | 3,016 |
| CBT | 77.26▲ | +0.41 (+0.53%) | 78.46 | 76.645 | 189,518 |
| CBU | 63.17▲ | +0.85 (+1.36%) | 63.60 | 62.2011 | 154,777 |
| CC | 26.48▼ | -0.13 (-0.49%) | 26.98 | 25.96 | 1,828,805 |
| CCBG | 46.57▲ | +0.42 (+0.91%) | 46.92 | 46.07 | 64,475 |
| CCD | 24.30▲ | +0.01 (+0.04%) | 24.49 | 24.0202 | 79,593 |
| CCEF | 29.2911▲ | +0.0606 (+0.21%) | 29.33 | 29.20 | 865 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CCOI | 24.68▲ | +0.21 (+0.86%) | 25.21 | 24.24 | 504,957 |
| CCRN | 10.30▲ | +0.24 (+2.39%) | 10.50 | 10.06 | 404,912 |
| CCSO | 28.3349▲ | +0.0183 (+0.06%) | 28.77 | 28.2399 | 8,530 |
| CCTG | 0.6004▼ | -0.0236 (-3.78%) | 0.6199 | 0.54 | 44,710 |
| CDEI | 85.5357▲ | +0.1203 (+0.14%) | 85.5357 | 85.31 | 2,539 |
| CDIG | 26.9194▲ | +0.2296 (+0.86%) | 26.96 | 26.83 | 62,057 |
| CDLR | 26.34▼ | -0.04 (-0.15%) | 26.63 | 26.14 | 55,535 |
| CDNA | 21.85▲ | +0.62 (+2.92%) | 21.95 | 21.01 | 654,312 |
| CDNL | 49.00▲ | +0.71 (+1.47%) | 49.26 | 46.00 | 360,302 |
| CDNS | 336.54▲ | +3.65 (+1.10%) | 338.1895 | 330.00 | 3,462,695 |
| CDRO | 8.90▼ | -0.07 (-0.78%) | 9.49 | 8.85 | 18,978 |
| CDXS | 2.65▲ | +0.03 (+1.15%) | 2.84 | 2.60 | 1,513,216 |
| CEG | 315.17▲ | +1.64 (+0.52%) | 318.50 | 304.12 | 2,369,103 |
| CENN | 4.44▲ | +0.22 (+5.21%) | 4.5672 | 4.18 | 51,503 |
| CEPI | 33.4698▼ | -0.0227 (-0.07%) | 33.74 | 33.26 | 61,579 |
| CEPO | 10.5902▲ | +0.0002 (+0.00%) | 10.60 | 10.59 | 13,829 |
| CEPV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 212 |
| CERY | 36.57▲ | +0.24 (+0.66%) | 36.64 | 36.41 | 38,180 |
| CET | 53.19▲ | +0.14 (+0.26%) | 53.24 | 52.75 | 33,976 |
| CEVA | 27.14▼ | -1.73 (-5.99%) | 28.87 | 27.14 | 1,130,855 |
| CFFN | 7.88▲ | +0.19 (+2.47%) | 7.90 | 7.67 | 1,219,755 |
| CGBL | 36.72▼ | -0.04 (-0.11%) | 36.79 | 36.645 | 749,230 |
| CGCT | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 49,709 |
| CGDV | 46.10▼ | -0.07 (-0.15%) | 46.24 | 45.9426 | 2,576,455 |
| CGEN | 2.92▼ | -0.18 (-5.81%) | 3.13 | 2.875 | 946,842 |
| CGGE | 32.94▼ | -0.03 (-0.09%) | 33.01 | 32.86 | 380,398 |
| CGGG | 28.84▲ | +0.09 (+0.31%) | 28.855 | 28.68 | 8,152 |
| CGGO | 37.49▲ | +0.17 (+0.46%) | 37.59 | 37.365 | 1,141,954 |
| CGGR | 44.75▲ | +0.19 (+0.43%) | 44.7999 | 44.52 | 1,577,593 |
| CGHM | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.68 | 340,111 |
| CGNG | 34.72▼ | -0.05 (-0.14%) | 34.95 | 34.67 | 477,626 |
| CGNX | 55.09▲ | +0.83 (+1.53%) | 57.30 | 53.57 | 2,313,696 |
| CGO | 12.75▲ | +0.12 (+0.95%) | 12.75 | 12.585 | 35,919 |
| CGTX | 1.28 | +0.00 (+0.00%) | 1.36 | 1.245 | 1,055,788 |
| CGUS | 42.39▲ | +0.03 (+0.07%) | 42.395 | 42.21 | 749,626 |
| CGV | 16.35▲ | +0.0614 (+0.38%) | 16.39 | 16.35 | 15,704 |
| CGVV | 29.235▲ | +0.02 (+0.07%) | 29.37 | 29.175 | 47,163 |
| CHAR | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 143 |
| CHAT | 78.55▼ | -0.64 (-0.81%) | 78.84 | 77.30 | 502,537 |
| CHCT | 17.38▲ | +0.18 (+1.05%) | 17.57 | 17.11 | 144,001 |
| CHDN | 100.39▼ | -1.16 (-1.14%) | 102.84 | 100.21 | 994,997 |
| CHE | 422.72▲ | +1.61 (+0.38%) | 425.60 | 408.45 | 295,854 |
| CHEF | 66.85▲ | +1.38 (+2.11%) | 67.43 | 64.99 | 694,454 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.15 | 1.025 | 2,108,488 |
| CHGX | 29.6973▼ | -0.0334 (-0.11%) | 29.73 | 29.675 | 5,210 |
| CHH | 118.96▼ | -0.11 (-0.09%) | 120.635 | 118.82 | 608,004 |
| CHI | 12.09▲ | +0.06 (+0.50%) | 12.15 | 11.9804 | 183,944 |
| CHMG | 67.51▲ | +0.68 (+1.02%) | 67.56 | 65.00 | 17,215 |
| CHPS | 72.1724▼ | -0.5776 (-0.79%) | 73.06 | 71.25 | 18,851 |
| CHPT | 6.79▼ | -0.10 (-1.45%) | 6.85 | 6.60 | 375,870 |
| CHPX | 78.40▲ | +0.14 (+0.18%) | 79.37 | 77.29 | 38,199 |
| CHPY | 69.06▼ | -0.82 (-1.17%) | 69.865 | 68.1401 | 695,902 |
| CHRI | 85.3213▲ | +0.1369 (+0.16%) | 85.3213 | 85.3213 | 104 |
| CHRW | 188.415▲ | +5.385 (+2.94%) | 189.04 | 182.3524 | 2,088,754 |
| CHT | 43.60▲ | +0.55 (+1.28%) | 43.795 | 43.41 | 129,008 |
| CHW | 8.28▲ | +0.07 (+0.85%) | 8.30 | 8.22 | 94,230 |
| CHY | 12.27▼ | -0.02 (-0.16%) | 12.30 | 12.20 | 119,541 |
| CIEN | 506.34▼ | -14.46 (-2.78%) | 516.34 | 485.00 | 1,667,822 |
| CII | 23.90▲ | +0.13 (+0.55%) | 23.98 | 23.79 | 59,805 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CIVB | 25.33▲ | +0.39 (+1.56%) | 25.365 | 24.87 | 98,537 |
| CLBK | 18.52▲ | +0.35 (+1.93%) | 18.53 | 18.12 | 168,300 |
| CLCG | 27.7723▲ | +0.1413 (+0.51%) | 27.7723 | 27.56 | 1,251 |
| CLF | 10.61▲ | +0.85 (+8.71%) | 10.93 | 10.25 | 44,177,671 |