Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWW | 77.13▼ | -0.49 (-0.63%) | 78.01 | 76.97 | 1,400,200 |
| EXC | 46.25▲ | +0.62 (+1.36%) | 46.30 | 45.71 | 6,433,600 |
| EXLS | 43.25▲ | +0.15 (+0.35%) | 43.63 | 43.07 | 1,012,400 |
| EXPO | 87.31▲ | +1.09 (+1.26%) | 87.63 | 86.24 | 273,100 |
| EXR | 158.50▲ | +0.30 (+0.19%) | 160.02 | 158.20 | 885,200 |
| EXTR | 26.75▼ | -0.43 (-1.58%) | 27.30 | 26.12 | 2,465,659 |
| FACT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.73 | 4,106 |
| FAS | 181.54▲ | +3.88 (+2.18%) | 182.02 | 177.72 | 165,300 |
| FAST | 55.19▼ | -0.36 (-0.65%) | 55.92 | 55.03 | 4,428,600 |
| FBIN | 48.05▲ | +0.46 (+0.97%) | 48.41 | 47.37 | 2,746,300 |
| FCBM | 13.42▲ | +0.02 (+0.15%) | 13.655 | 13.36 | 97,356 |
| FCN | 202.81▲ | +4.19 (+2.11%) | 203.69 | 198.99 | 318,600 |
| FCNCA | 2,324.25▲ | +6.3899 (+0.28%) | 2,331.23 | 2,290.8201 | 39,400 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.2501 | 10.24 | 22,122 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FDBC | 67.25▲ | +0.19 (+0.28%) | 67.78 | 66.66 | 10,900 |
| FDIQ | 77.1568▲ | +0.3727 (+0.49%) | 77.33 | 77.1568 | 476 |
| FDL | 54.17▲ | +0.54 (+1.01%) | 54.17 | 53.74 | 651,900 |
| FDLO | 76.08▼ | -0.07 (-0.09%) | 76.41 | 75.78 | 93,285 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FDX | 324.14▲ | +4.84 (+1.52%) | 324.43 | 319.35 | 1,067,100 |
| FDXF | 133.93▲ | +2.93 (+2.24%) | 134.01 | 130.76 | 677,707 |
| FEBT | 42.0317▼ | -0.1145 (-0.27%) | 42.25 | 41.87 | 3,549 |
| FEBW | 36.46▲ | +0.01 (+0.03%) | 36.46 | 36.29 | 12,642 |
| FELV | 43.75▲ | +0.16 (+0.37%) | 43.85 | 43.44 | 295,140 |
| FENC | 11.62▲ | +0.72 (+6.61%) | 12.125 | 10.92 | 461,309 |
| FER | 61.68▲ | +0.515 (+0.84%) | 61.88 | 61.21 | 2,494,053 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FERG | 256.47▲ | +1.58 (+0.62%) | 257.42 | 252.14 | 1,050,300 |
| FGBI | 12.35▼ | -0.57 (-4.41%) | 13.01 | 12.27 | 27,596 |
| FGII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 501,130 |
| FHI | 63.76▲ | +0.24 (+0.38%) | 64.35 | 63.02 | 699,600 |
| FHLC | 90.00▲ | +0.40 (+0.45%) | 90.17 | 89.25 | 145,801 |
| FIAT | 18.64▲ | +0.20 (+1.08%) | 18.905 | 18.5299 | 70,694 |
| FIGS | 22.05▼ | -0.63 (-2.78%) | 22.92 | 21.81 | 3,352,167 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 797 |
| FINW | 14.57▲ | +0.08 (+0.55%) | 14.60 | 14.3601 | 24,512 |
| FINY | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 25 |
| FIP | 3.93▼ | -0.30 (-7.09%) | 4.25 | 3.91 | 1,531,369 |
| FISV | 63.78▲ | +2.28 (+3.71%) | 64.01 | 61.48 | 6,924,500 |
| FIW | 117.19▲ | +0.72 (+0.62%) | 117.61 | 116.61 | 30,900 |
| FIZZ | 37.23▲ | +0.97 (+2.68%) | 37.43 | 36.27 | 251,600 |
| FLCV | 38.73▲ | +0.09 (+0.23%) | 38.87 | 38.4787 | 192,168 |
| FLGT | 24.66▼ | -0.19 (-0.76%) | 25.005 | 24.345 | 262,097 |
| FLIN | 36.74▼ | -0.05 (-0.14%) | 36.745 | 36.50 | 291,194 |
| FLJJ | 34.153▼ | -0.087 (-0.25%) | 34.153 | 34.153 | 100 |
| FLMX | 37.65▼ | -0.24 (-0.63%) | 38.02 | 37.65 | 12,600 |
| FLOC | 21.28▲ | +0.19 (+0.90%) | 21.63 | 21.03 | 458,945 |
| FLS | 83.10▼ | -0.56 (-0.67%) | 84.37 | 81.98 | 1,047,700 |
| FLY | 25.21▼ | -0.10 (-0.40%) | 25.95 | 23.27 | 3,383,286 |
| FLYW | 22.26▲ | +0.79 (+3.68%) | 22.57 | 21.29 | 2,403,247 |
| FMX | 131.91▲ | +1.19 (+0.91%) | 133.35 | 131.03 | 608,300 |
| FNCL | 82.51▲ | +0.60 (+0.73%) | 82.53 | 81.94 | 112,198 |
| FNLC | 37.03▲ | +0.25 (+0.68%) | 37.21 | 36.65 | 28,535 |
| FOSL | 8.43▼ | -0.31 (-3.55%) | 8.7181 | 8.36 | 1,127,823 |
| FPWR | 37.5394▲ | +0.1794 (+0.48%) | 37.64 | 37.46 | 1,907 |
| FRAF | 69.69▼ | -0.09 (-0.13%) | 69.86 | 68.45 | 35,500 |
| FRBA | 19.75▼ | -0.02 (-0.10%) | 19.77 | 19.42 | 67,800 |
| FRIZ | 28.3364▲ | +0.0064 (+0.02%) | 28.3364 | 28.3364 | 71 |
| FROG | 113.60▲ | +3.00 (+2.71%) | 114.44 | 107.62 | 2,275,481 |
| FSTA | 58.74▲ | +0.80 (+1.38%) | 58.74 | 58.185 | 176,386 |
| FSTR | 42.30▼ | -0.83 (-1.92%) | 43.51 | 42.01 | 26,400 |
| FSV | 154.42▲ | +0.26 (+0.17%) | 155.80 | 153.681 | 148,337 |
| FTCS | 104.88▲ | +0.5161 (+0.49%) | 104.97 | 104.22 | 229,100 |
| FTDR | 96.64▲ | +1.22 (+1.28%) | 98.48 | 95.7265 | 533,035 |
| FTDS | 67.5516▲ | +0.2866 (+0.43%) | 67.5516 | 67.40 | 2,060 |
| FTFT | 4.10▲ | +0.06 (+1.49%) | 4.71 | 3.74 | 53,300 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTS | 59.62▲ | +0.44 (+0.74%) | 60.04 | 59.075 | 1,049,875 |
| FTV | 67.92▲ | +0.07 (+0.10%) | 68.2699 | 67.29 | 1,831,524 |
| FTW | 10.45▲ | +0.23 (+2.25%) | 10.655 | 9.98 | 132,091 |
| FTXG | 23.57▲ | +0.3763 (+1.62%) | 23.585 | 23.26 | 40,720 |
| FUN | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.16 | 3,344,600 |
| FUSB | 16.8472▲ | +0.1072 (+0.64%) | 16.8472 | 16.52 | 9,365 |
| FUTY | 56.81▲ | +0.27 (+0.48%) | 56.89 | 56.4701 | 317,025 |
| FVD | 51.78▲ | +0.25 (+0.49%) | 51.90 | 51.58 | 325,200 |
| FVN | 13.80▲ | +0.84 (+6.48%) | 13.80 | 13.01 | 11,323 |
| FWONA | 104.33▼ | -0.19 (-0.18%) | 104.71 | 103.23 | 200,875 |
| FWONK | 109.04▼ | -0.40 (-0.37%) | 109.79 | 107.975 | 1,735,010 |
| FXU | 48.99▲ | +0.32 (+0.66%) | 49.12 | 48.73 | 223,800 |
| G | 43.61▲ | +0.48 (+1.11%) | 43.88 | 42.83 | 2,444,100 |
| GARA | 27.4901▲ | +0.0272 (+0.10%) | 27.4901 | 27.4901 | 14 |
| GATX | 191.43▲ | +2.13 (+1.13%) | 192.455 | 189.00 | 165,662 |
| GCL | 1.195▲ | +0.035 (+3.02%) | 1.20 | 1.14 | 272,524 |
| GCT | 66.63▲ | +1.84 (+2.84%) | 67.40 | 64.73 | 687,540 |
| GDOC | 39.327▲ | +0.184 (+0.47%) | 39.327 | 39.327 | 100 |
| GDYN | 13.21▼ | -0.17 (-1.27%) | 13.455 | 13.04 | 1,217,835 |
| GEHC | 83.02▲ | +1.18 (+1.44%) | 83.09 | 81.84 | 2,394,569 |
| GEN | 30.40▲ | +0.71 (+2.39%) | 30.45 | 29.74 | 4,675,974 |
| GEO | 32.53▲ | +0.31 (+0.96%) | 32.66 | 31.06 | 2,608,600 |
| GEVO | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.77 | 3,925,200 |
| GFR | 7.74▲ | +0.01 (+0.13%) | 7.76 | 7.72 | 667,218 |
| GHC | 1,244.05▲ | +31.01 (+2.56%) | 1,245.00 | 1,216.275 | 24,941 |
| GIB | 81.79▼ | -0.02 (-0.02%) | 83.08 | 81.655 | 457,656 |
| GIC | 46.63▼ | -0.40 (-0.85%) | 47.66 | 46.29 | 115,100 |
| GII | 76.20▲ | +0.143 (+0.19%) | 76.2951 | 76.04 | 15,152 |
| GIII | 31.80▲ | +0.30 (+0.95%) | 31.91 | 31.46 | 258,242 |
| GIND | 25.54▼ | -0.0903 (-0.35%) | 25.54 | 25.45 | 3,736 |
| GIW | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 1,041 |
| GKOS | 245.72▼ | -0.31 (-0.13%) | 249.07 | 242.34 | 546,413 |