Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 19.9149▲ | +0.1853 (+0.94%) | 19.9352 | 19.61 | 4,838 |
| BRIB | 25.1606▲ | +0.0656 (+0.26%) | 25.1606 | 25.11 | 1,162 |
| BRIE | 28.77▲ | +0.20 (+0.70%) | 28.78 | 28.27 | 987,245 |
| BRIF | 31.6534▲ | +0.3334 (+1.06%) | 31.6534 | 31.34 | 4,090 |
| BRKR | 39.05▲ | +1.46 (+3.88%) | 39.22 | 37.44 | 1,198,872 |
| BRNY | 51.9136▲ | +0.5091 (+0.99%) | 51.9136 | 51.28 | 22,851 |
| BRSP | 5.88▲ | +0.06 (+1.03%) | 5.885 | 5.76 | 592,025 |
| BRZU | 130.30▲ | +1.46 (+1.13%) | 130.34 | 126.25 | 52,758 |
| BSAC | 35.32▲ | +0.12 (+0.34%) | 35.32 | 34.45 | 252,918 |
| BSBR | 6.45▲ | +0.04 (+0.62%) | 6.48 | 6.325 | 839,630 |
| BSRR | 36.09▼ | -0.13 (-0.36%) | 36.285 | 35.675 | 31,737 |
| BST | 39.94▲ | +0.37 (+0.94%) | 40.04 | 39.0339 | 69,014 |
| BSTP | 37.4206▲ | +0.2373 (+0.64%) | 37.4206 | 37.14 | 2,566 |
| BSTZ | 23.92▲ | +0.48 (+2.05%) | 23.979 | 23.35 | 136,459 |
| BSVN | 42.92▲ | +0.15 (+0.35%) | 43.00 | 42.07 | 8,673 |
| BSVO | 26.65▲ | +0.2873 (+1.09%) | 26.69 | 26.2906 | 273,415 |
| BTDR | 11.245▲ | +0.49 (+4.56%) | 11.315 | 10.22 | 7,250,036 |
| BTM | 3.94▲ | +1.31 (+49.81%) | 4.39 | 2.61 | 4,445,080 |
| BTO | 37.52▼ | -0.27 (-0.71%) | 37.6999 | 37.0001 | 32,402 |
| BTOG | 2.89▲ | +0.36 (+14.23%) | 3.02 | 2.5905 | 66,975 |
| BTR | 26.6701▲ | +0.1514 (+0.57%) | 26.6701 | 26.51 | 9,586 |
| BTSG | 46.03▲ | +0.70 (+1.54%) | 46.32 | 44.93 | 1,045,514 |
| BTT | 22.99▼ | -0.04 (-0.17%) | 23.0204 | 22.87 | 55,035 |
| BTX | 7.35▲ | +0.12 (+1.66%) | 7.35 | 7.205 | 728,339 |
| BTZ | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.3502 | 338,032 |
| BUD | 75.65▼ | -0.08 (-0.11%) | 75.67 | 74.45 | 1,863,472 |
| BUDA | 10.63▲ | +0.25 (+2.41%) | 10.63 | 9.96 | 13,962 |
| BUFC | 41.35▲ | +0.10 (+0.24%) | 41.35 | 41.20 | 61,421 |
| BUFI | 41.59▲ | +0.12 (+0.29%) | 41.68 | 41.25 | 13,934 |
| BUFM | 39.1377▲ | +0.1327 (+0.34%) | 39.1377 | 36.19 | 33,647 |
| BULD | 29.8098▲ | +0.34 (+1.15%) | 29.8098 | 29.62 | 220 |
| BUSE | 26.71▲ | +0.04 (+0.15%) | 26.74 | 26.425 | 412,405 |
| BUYO | 29.226▲ | +0.468 (+1.63%) | 29.226 | 29.226 | 100 |
| BVAL | 29.03▲ | +0.2237 (+0.78%) | 29.05 | 28.7787 | 17,783 |
| BVC | 10.29▼ | -0.23 (-2.19%) | 10.29 | 10.29 | 1,998 |
| BVFL | 20.17▲ | +0.17 (+0.85%) | 20.34 | 19.47 | 13,356 |
| BVS | 9.42▲ | +0.36 (+3.97%) | 9.50 | 8.92 | 343,063 |
| BW | 18.24▲ | +0.80 (+4.59%) | 18.33 | 16.6769 | 2,360,030 |
| BWB | 18.86▼ | -0.06 (-0.32%) | 18.95 | 18.72 | 69,216 |
| BWET | 159.05▼ | -3.89 (-2.39%) | 171.4499 | 152.00 | 156,323 |
| BWFG | 52.59▼ | -0.31 (-0.59%) | 52.90 | 52.21 | 81,980 |
| BWG | 8.12▲ | +0.02 (+0.25%) | 8.13 | 8.0599 | 106,881 |
| BWLP | 18.12▲ | +0.27 (+1.51%) | 18.28 | 17.95 | 208,528 |
| BWMX | 18.66▲ | +0.37 (+2.02%) | 18.88 | 18.24 | 161,980 |
| BWXT | 232.83▲ | +3.26 (+1.42%) | 234.27 | 228.00 | 672,075 |
| BX | 121.82▲ | +6.99 (+6.09%) | 121.95 | 115.20 | 7,545,545 |
| BXMT | 19.78▲ | +0.18 (+0.92%) | 19.785 | 19.38 | 800,457 |
| BY | 33.41▲ | +0.26 (+0.78%) | 33.44 | 32.90 | 120,543 |
| BYRE | 26.2143▲ | +0.0842 (+0.32%) | 26.2143 | 25.90 | 1,441 |
| BYSI | 1.7501▲ | +0.0101 (+0.58%) | 1.815 | 1.67 | 2,044 |
| C | 126.28▲ | +1.89 (+1.52%) | 126.30 | 122.35 | 9,728,942 |
| CAC | 51.17▲ | +0.35 (+0.69%) | 51.26 | 50.30 | 105,944 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 4,991 |
| CAFG | 28.6308▲ | +0.4388 (+1.56%) | 28.6308 | 28.6308 | 205 |
| CAIQ | 24.87▲ | +0.1787 (+0.72%) | 24.93 | 24.54 | 69,066 |
| CAL | 12.89▲ | +0.37 (+2.96%) | 13.17 | 12.51 | 743,699 |
| CAML | 37.46▲ | +0.4648 (+1.26%) | 37.46 | 36.84 | 15,301 |
| CANC | 38.2018▲ | +0.9331 (+2.50%) | 38.42 | 37.64 | 38,846 |
| CAPR | 34.54▲ | +3.34 (+10.71%) | 35.99 | 30.90 | 2,289,393 |
| CAR | 371.01▲ | +71.07 (+23.69%) | 372.23 | 288.00 | 4,987,843 |
| CARE | 24.49▲ | +0.09 (+0.37%) | 24.50 | 24.13 | 303,018 |
| CARK | 42.9024▲ | +0.5894 (+1.39%) | 42.9024 | 42.42 | 166 |
| CARR | 64.32▲ | +0.98 (+1.55%) | 64.42 | 62.88 | 5,555,225 |
| CARS | 9.87▲ | +0.12 (+1.23%) | 9.87 | 9.52 | 740,028 |
| CARZ | 90.213▲ | +1.2024 (+1.35%) | 90.213 | 89.0801 | 2,619 |
| CASH | 95.23▲ | +0.32 (+0.34%) | 95.52 | 94.075 | 129,066 |
| CASS | 46.41▼ | -0.24 (-0.51%) | 46.75 | 46.04 | 52,407 |
| CAT | 791.73▲ | +1.07 (+0.14%) | 798.54 | 785.33 | 1,800,243 |
| CATH | 82.49▲ | +0.8609 (+1.05%) | 82.494 | 81.43 | 16,787 |
| CATY | 53.58▲ | +0.11 (+0.21%) | 53.72 | 52.86 | 264,178 |
| CBAN | 20.94▼ | -0.01 (-0.05%) | 21.02 | 20.71 | 241,385 |
| CBFV | 36.30▼ | -0.27 (-0.74%) | 36.30 | 36.30 | 2,528 |
| CBIO | 17.99▼ | -0.18 (-0.99%) | 18.915 | 17.325 | 202,164 |
| CBK | 27.85 | +0.00 (+0.00%) | 27.89 | 27.62 | 40,326 |
| CBL | 41.88▼ | -0.80 (-1.87%) | 42.60 | 41.33 | 141,539 |
| CBLS | 30.5233▲ | +0.2563 (+0.85%) | 30.5233 | 30.22 | 8,603 |
| CBNK | 31.66▲ | +0.09 (+0.29%) | 31.84 | 31.19 | 74,216 |
| CBON | 23.66▲ | +0.125 (+0.53%) | 23.66 | 23.485 | 5,151 |
| CBRE | 145.94▲ | +4.72 (+3.34%) | 146.40 | 140.23 | 1,803,952 |
| CBSE | 44.0025▲ | +0.866 (+2.01%) | 44.0099 | 43.08 | 9,163 |
| CBU | 62.98▲ | +0.53 (+0.85%) | 63.09 | 61.72 | 171,391 |
| CC | 23.05▲ | +0.34 (+1.50%) | 23.20 | 22.45 | 1,900,260 |
| CCBG | 46.71▲ | +0.30 (+0.65%) | 46.905 | 46.245 | 60,289 |
| CCD | 23.54▲ | +0.34 (+1.47%) | 23.56 | 22.87 | 174,917 |
| CCIX | 10.81▲ | +0.11 (+1.03%) | 10.81 | 10.6909 | 26,472 |
| CCNE | 30.94▼ | -0.26 (-0.83%) | 31.06 | 30.70 | 162,149 |
| CCNR | 40.7644▲ | +0.3025 (+0.75%) | 40.88 | 40.61 | 5,695 |
| CCSO | 27.3488▲ | +0.219 (+0.81%) | 27.3488 | 27.01 | 3,321 |
| CDEI | 81.958▲ | +0.668 (+0.82%) | 81.958 | 81.958 | 100 |
| CDIG | 26.1355▲ | +0.4782 (+1.86%) | 26.1355 | 25.7999 | 978 |
| CDLR | 26.07▲ | +0.26 (+1.01%) | 26.17 | 25.70 | 42,025 |
| CDNL | 44.58▼ | -1.05 (-2.30%) | 47.59 | 44.55 | 563,793 |
| CDRO | 8.55▼ | -0.015 (-0.18%) | 8.61 | 8.47 | 2,647 |
| CDW | 131.89▲ | +6.36 (+5.07%) | 132.36 | 125.25 | 1,737,156 |
| CDXS | 2.30▲ | +0.06 (+2.68%) | 2.34 | 2.23 | 923,200 |
| CE | 68.22▲ | +5.09 (+8.06%) | 68.645 | 64.08 | 3,454,969 |
| CECO | 66.86▲ | +2.62 (+4.08%) | 67.16 | 63.51 | 458,487 |
| CEE | 20.29▲ | +0.46 (+2.32%) | 20.30 | 19.05 | 45,360 |
| CEFA | 39.2057▲ | +0.2073 (+0.53%) | 39.2057 | 38.66 | 1,045 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |