Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 805,467 |
| FDBC | 67.06▼ | -0.53 (-0.78%) | 68.03 | 66.74 | 8,160 |
| FDIQ | 76.7841▼ | -0.5313 (-0.69%) | 77.29 | 76.7841 | 1,004 |
| FDLO | 76.15▲ | +0.05 (+0.07%) | 76.645 | 76.09 | 97,722 |
| FDXF | 131.00▼ | -1.64 (-1.24%) | 133.51 | 129.705 | 1,051,477 |
| FEBT | 42.1462▼ | -0.1031 (-0.24%) | 42.32 | 42.12 | 3,435 |
| FEBW | 36.45▼ | -0.0823 (-0.23%) | 36.57 | 36.44 | 9,631 |
| FER | 61.165▼ | -0.125 (-0.20%) | 61.77 | 61.055 | 2,567,976 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FERG | 254.89▼ | -9.61 (-3.63%) | 266.4802 | 254.78 | 1,130,278 |
| FGBI | 12.92▼ | -0.15 (-1.15%) | 13.12 | 12.70 | 19,279 |
| FGI | 8.42▲ | +0.49 (+6.18%) | 8.42 | 7.52 | 17,712 |
| FGII | 10.095 | +0.00 (+0.00%) | 10.105 | 10.09 | 79,763 |
| FHI | 63.52▼ | -1.15 (-1.78%) | 65.32 | 63.415 | 384,485 |
| FHLC | 89.60▼ | -0.69 (-0.76%) | 90.865 | 89.56 | 176,298 |
| FIAT | 18.44▲ | +0.14 (+0.77%) | 18.52 | 18.10 | 80,500 |
| FIGS | 22.68▼ | -0.72 (-3.08%) | 23.56 | 22.64 | 2,204,770 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FIMU | 19.6826▼ | -0.0874 (-0.44%) | 19.74 | 19.6644 | 5,306 |
| FINW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.15 | 18,603 |
| FINY | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 32 |
| FIP | 4.23▼ | -0.15 (-3.42%) | 4.57 | 4.165 | 2,227,240 |
| FISV | 61.50▼ | -2.40 (-3.76%) | 64.24 | 61.365 | 8,619,642 |
| FIW | 116.47▼ | -1.28 (-1.09%) | 118.16 | 116.41 | 53,500 |
| FLCV | 38.64▼ | -0.1297 (-0.33%) | 38.97 | 38.595 | 69,190 |
| FLGT | 24.85▼ | -0.85 (-3.31%) | 25.73 | 24.55 | 287,377 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.86 | 36.75 | 109,939 |
| FLJJ | 34.24▼ | -0.0857 (-0.25%) | 34.24 | 34.24 | 100 |
| FLMX | 37.89▲ | +0.043 (+0.11%) | 38.04 | 37.67 | 11,300 |
| FLOC | 21.09▲ | +0.20 (+0.96%) | 21.38 | 20.52 | 587,459 |
| FLS | 83.66▼ | -1.54 (-1.81%) | 85.27 | 83.51 | 972,157 |
| FLV | 89.73▼ | -0.21 (-0.23%) | 90.10 | 89.53 | 40,330 |
| FLY | 25.31▼ | -1.30 (-4.89%) | 27.00 | 24.96 | 4,315,647 |
| FLYW | 21.47▼ | -0.78 (-3.51%) | 22.30 | 21.415 | 1,784,230 |
| FMCE | 29.22▼ | -0.06 (-0.20%) | 29.22 | 29.22 | 4,708 |
| FMNY | 25.83▼ | -0.12 (-0.46%) | 25.905 | 25.79 | 5,625 |
| FMX | 130.72▼ | -1.81 (-1.37%) | 133.98 | 130.495 | 582,451 |
| FOSL | 8.74▼ | -1.23 (-12.34%) | 9.9684 | 8.635 | 2,351,878 |
| FPWR | 37.36▲ | +0.056 (+0.15%) | 37.759 | 37.36 | 8,801 |
| FRAF | 69.78▼ | -0.10 (-0.14%) | 69.95 | 69.31 | 38,652 |
| FRBA | 19.77▲ | +0.04 (+0.20%) | 20.13 | 19.58 | 76,376 |
| FRIZ | 28.33▲ | +0.0002 (+0.00%) | 28.50 | 28.33 | 4,375,649 |
| FROG | 110.60▲ | +1.09 (+1.00%) | 112.88 | 104.30 | 2,113,972 |
| FSTA | 57.94▼ | -0.17 (-0.29%) | 58.525 | 57.92 | 182,626 |
| FSTR | 43.13▲ | +0.82 (+1.94%) | 43.36 | 42.37 | 52,264 |
| FSV | 154.16▼ | -1.78 (-1.14%) | 156.38 | 153.76 | 211,561 |
| FTCS | 104.3639▼ | -0.6061 (-0.58%) | 105.865 | 104.35 | 277,152 |
| FTDR | 95.42▼ | -2.44 (-2.49%) | 102.30 | 94.90 | 1,098,568 |
| FTFT | 4.04▲ | +0.52 (+14.77%) | 4.19 | 3.49 | 239,187 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMA | 8.79▼ | -0.02 (-0.23%) | 8.81 | 8.7598 | 199,220 |
| FTPA | 8.39▼ | -0.05 (-0.59%) | 8.4051 | 8.3441 | 82,141 |
| FTS | 59.18▲ | +0.11 (+0.19%) | 59.56 | 59.06 | 992,279 |
| FTV | 67.85▼ | -0.04 (-0.06%) | 68.49 | 67.74 | 1,796,974 |
| FUN | 11.19▲ | +0.09 (+0.81%) | 11.37 | 10.81 | 4,299,746 |
| FUTY | 56.54▼ | -0.04 (-0.07%) | 56.97 | 56.52 | 361,575 |
| FVD | 51.53▼ | -0.28 (-0.54%) | 52.175 | 51.495 | 395,658 |
| FWONA | 104.52▼ | -1.46 (-1.38%) | 106.515 | 104.21 | 196,685 |
| FWONK | 109.44▼ | -1.73 (-1.56%) | 111.66 | 109.205 | 2,534,442 |
| FXU | 48.67▼ | -0.02 (-0.04%) | 48.98 | 48.64 | 155,430 |
| G | 43.13▼ | -0.47 (-1.08%) | 44.29 | 42.94 | 1,469,368 |
| GARA | 27.4629▼ | -0.0121 (-0.04%) | 27.4629 | 27.4629 | 13 |
| GATX | 189.30▲ | +1.63 (+0.87%) | 190.00 | 186.38 | 150,621 |
| GCL | 1.16▲ | +0.11 (+10.48%) | 1.1775 | 1.03 | 375,582 |
| GCT | 64.79▲ | +0.12 (+0.19%) | 65.80 | 62.84 | 656,113 |
| GDYN | 13.38▼ | -0.45 (-3.25%) | 13.90 | 13.31 | 1,198,731 |
| GEHC | 81.84▼ | -0.76 (-0.92%) | 83.22 | 81.42 | 2,672,282 |
| GEN | 29.69▼ | -0.945 (-3.08%) | 30.74 | 29.67 | 7,023,793 |
| GEO | 32.22▼ | -0.50 (-1.53%) | 32.95 | 32.15 | 1,591,514 |
| GEVO | 1.86▲ | +0.04 (+2.20%) | 1.965 | 1.75 | 12,144,975 |
| GFR | 7.73▲ | +0.03 (+0.39%) | 7.74 | 7.69 | 1,037,479 |
| GHM | 85.95▼ | -0.74 (-0.85%) | 87.24 | 84.74 | 134,236 |
| GIB | 81.81▲ | +0.68 (+0.84%) | 82.285 | 80.71 | 534,459 |
| GIC | 47.03▼ | -0.12 (-0.25%) | 47.84 | 46.55 | 173,789 |
| GII | 76.057▲ | +0.227 (+0.30%) | 76.455 | 75.99 | 10,905 |
| GIND | 25.6303▲ | +0.1244 (+0.49%) | 25.65 | 25.59 | 8,009 |
| GIW | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 448 |
| GKOS | 246.03▼ | -1.13 (-0.46%) | 249.973 | 242.66 | 808,430 |
| GLED | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLIBA | 28.29▲ | +0.09 (+0.32%) | 28.80 | 28.11 | 34,646 |
| GLIBK | 28.41 | +0.00 (+0.00%) | 29.09 | 28.00 | 546,237 |
| GLIN | 47.27▲ | +0.33 (+0.70%) | 47.44 | 47.12 | 8,800 |
| GLIX | 28.42▲ | +0.1214 (+0.43%) | 28.5199 | 28.42 | 11,126 |
| GLL | 28.59▲ | +1.50 (+5.54%) | 28.91 | 28.205 | 2,468,870 |
| GLRE | 16.36▼ | -0.04 (-0.24%) | 16.755 | 16.23 | 60,336 |
| GLU | 19.06▲ | +0.141 (+0.75%) | 19.10 | 18.9769 | 2,965 |
| GMAB | 51.74▼ | -2.13 (-3.95%) | 53.03 | 51.535 | 5,610,509 |
| GNE | 18.87▼ | -0.38 (-1.97%) | 19.4638 | 18.70 | 89,964 |
| GOGO | 3.43▼ | -0.26 (-7.05%) | 3.735 | 3.405 | 1,596,384 |
| GOLS | 27.60▼ | -0.283 (-1.01%) | 27.74 | 27.60 | 1,200 |
| GOVX | 2.04▼ | -0.12 (-5.56%) | 2.18 | 1.94 | 128,398 |
| GPK | 10.79▼ | -0.28 (-2.53%) | 11.245 | 10.77 | 3,574,182 |
| GRDN | 49.38▼ | -0.60 (-1.20%) | 50.28 | 48.79 | 388,571 |
| GRFS | 8.80▼ | -0.04 (-0.45%) | 8.89 | 8.69 | 736,526 |
| GRNT | 6.49▲ | +0.22 (+3.51%) | 6.535 | 6.23 | 2,124,361 |
| GRX | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 3,822 |
| GSAT | 86.235▲ | +0.195 (+0.23%) | 86.965 | 85.83 | 1,216,148 |
| GSHR | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 10,118 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.35 | 10.31 | 101,166 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 109 |