Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OILT | 33.8683▲ | +0.4629 (+1.39%) | 33.97 | 33.55 | 45,164 |
| OKE | 93.96▲ | +0.39 (+0.42%) | 95.30 | 93.28 | 4,819,613 |
| OKLS | 66.20▲ | +4.45 (+7.21%) | 66.20 | 59.8778 | 148,014 |
| OLN | 29.01▲ | +0.41 (+1.43%) | 29.19 | 28.23 | 3,094,779 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 802,643 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |
| ORCS | 36.10▲ | +0.7917 (+2.24%) | 36.26 | 35.695 | 15,055 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| ORGN | 3.66▲ | +0.05 (+1.39%) | 4.1099 | 3.545 | 243,911 |
| ORKA | 44.48▼ | -0.98 (-2.16%) | 45.84 | 44.02 | 878,624 |
| OS | 23.98▲ | +0.15 (+0.63%) | 24.035 | 23.775 | 10,497,844 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| PAGP | 24.46▲ | +0.02 (+0.08%) | 24.755 | 24.42 | 1,782,133 |
| PALD | 29.0892▲ | +1.61 (+5.86%) | 29.2399 | 29.0892 | 1,676 |
| PARR | 65.67▲ | +2.66 (+4.22%) | 66.74 | 62.26 | 1,358,131 |
| PAYS | 5.62▲ | +0.29 (+5.44%) | 5.78 | 5.235 | 1,569,083 |
| PBA | 45.77▲ | +0.08 (+0.18%) | 46.195 | 45.59 | 1,299,658 |
| PBF | 51.23▲ | +0.86 (+1.71%) | 51.6999 | 49.6868 | 2,850,398 |
| PBOG | 35.8287▲ | +0.6001 (+1.70%) | 35.86 | 35.26 | 76,527 |
| PBR | 20.77▲ | +0.44 (+2.16%) | 20.79 | 20.2808 | 29,801,871 |
| PBR.A | 18.80▲ | +0.51 (+2.79%) | 18.815 | 18.30 | 11,070,472 |
| PBRG | 46.4122▲ | +1.9141 (+4.30%) | 46.93 | 45.279 | 12,972 |
| PBT | 22.22▲ | +0.23 (+1.05%) | 22.64 | 21.91 | 127,665 |
| PDBA | 36.35▲ | +0.1539 (+0.43%) | 36.47 | 36.17 | 611,196 |
| PDBC | 17.40▲ | +0.38 (+2.23%) | 17.465 | 17.2201 | 7,525,507 |
| PDS | 100.81▼ | -0.88 (-0.87%) | 103.14 | 100.32 | 94,573 |
| PDX | 21.99▼ | -0.10 (-0.45%) | 22.27 | 21.79 | 193,962 |
| PED | 17.32▲ | +2.17 (+14.32%) | 17.32 | 14.7501 | 44,643 |
| PEO | 28.12▲ | +0.30 (+1.08%) | 28.30 | 27.56 | 92,350 |
| PERI | 9.82▼ | -0.46 (-4.47%) | 10.21 | 9.55 | 456,009 |
| PFAI | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.60 | 4,309 |
| PFIX | 49.60▲ | +0.77 (+1.58%) | 49.67 | 48.86 | 485,290 |
| PGAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4739 | 26,599 |
| PKST | 20.86▼ | -0.02 (-0.10%) | 20.88 | 20.86 | 239,524 |
| PLYX | 7.79▲ | +1.41 (+22.10%) | 9.18 | 6.345 | 2,591,764 |
| PMMF | 100.465▲ | +0.015 (+0.01%) | 100.48 | 100.46 | 147,952 |
| PN | 1.00▲ | +0.1502 (+17.67%) | 1.02 | 0.60 | 451,269 |
| PNRG | 240.42▲ | +13.41 (+5.91%) | 240.42 | 228.58 | 62,405 |
| PPBT | 4.005▲ | +0.015 (+0.38%) | 4.21 | 3.85 | 5,212 |
| PR | 21.65▲ | +0.19 (+0.89%) | 21.80 | 21.42 | 12,360,887 |
| PRDO | 37.23▼ | -0.66 (-1.74%) | 38.01 | 37.165 | 604,709 |
| PSCE | 62.80▲ | +0.44 (+0.71%) | 63.23 | 62.16 | 50,639 |
| PSIG | 6.02▲ | +0.32 (+5.61%) | 6.2908 | 5.71 | 11,053 |
| PSNYW | 4.95▼ | -0.27 (-5.17%) | 4.95 | 4.75 | 1,745 |
| PSQ | 33.04▲ | +0.64 (+1.98%) | 33.11 | 32.58 | 11,534,984 |
| PST | 22.8608▲ | +0.0208 (+0.09%) | 22.96 | 22.80 | 15,302 |
| PSX | 188.28▲ | +4.27 (+2.32%) | 188.53 | 181.955 | 3,465,174 |
| PTEN | 11.36▲ | +0.10 (+0.89%) | 11.575 | 11.22 | 10,833,813 |
| PUMP | 14.69▲ | +0.02 (+0.14%) | 15.09 | 14.555 | 1,563,154 |
| PVI | 24.90▲ | +0.065 (+0.26%) | 24.94 | 24.84 | 24,791 |
| PXE | 40.299▲ | +0.629 (+1.59%) | 40.37 | 39.75 | 147,371 |
| PXI | 61.5363▲ | +0.7182 (+1.18%) | 61.6981 | 61.20 | 37,478 |
| PXJ | 42.23▲ | +0.28 (+0.67%) | 42.5599 | 42.01 | 22,251 |
| PXS | 4.41▼ | -0.05 (-1.12%) | 4.49 | 4.33 | 18,519 |
| QBTZ | 55.97▲ | +5.07 (+9.96%) | 57.40 | 51.52 | 130,175 |
| QCMD | 28.595▲ | +0.73 (+2.62%) | 28.595 | 28.595 | 546 |
| QID | 23.92▲ | +0.90 (+3.91%) | 24.0051 | 23.25 | 12,393,639 |
| QNTM | 4.77▲ | +0.94 (+24.54%) | 4.9799 | 3.51 | 423,451 |
| QQDN | 34.4269▲ | +1.5928 (+4.85%) | 34.4269 | 33.695 | 1,327 |
| QQQD | 15.45▲ | +0.45 (+3.00%) | 15.455 | 15.12 | 446,512 |
| QSEA | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 3,986 |
| QSU | 11.69▼ | -0.99 (-7.81%) | 12.25 | 11.595 | 12,509 |
| QTTB | 7.25▲ | +0.11 (+1.54%) | 8.045 | 7.05 | 425,797 |
| QUIK | 9.53▼ | -0.09 (-0.94%) | 9.61 | 9.32 | 101,109 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,542 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RCG | 3.24▼ | -0.039 (-1.19%) | 3.28 | 3.24 | 7,435 |
| RDCM | 12.20▲ | +0.34 (+2.87%) | 13.1703 | 12.00 | 96,206 |
| REI | 1.58▼ | -0.01 (-0.63%) | 1.6199 | 1.555 | 3,922,968 |
| REK | 17.3241▲ | +0.1018 (+0.59%) | 17.33 | 17.15 | 14,318 |
| REKT | 20.007▲ | +0.947 (+4.97%) | 20.035 | 19.5201 | 10,119 |
| RENX | 1.58▼ | -0.24 (-13.19%) | 1.945 | 1.5102 | 886,108 |
| REPX | 37.17▼ | -0.28 (-0.75%) | 37.70 | 36.5401 | 326,513 |
| RES | 7.32▲ | +0.07 (+0.97%) | 7.365 | 7.24 | 1,344,123 |
| REW | 13.18▲ | +0.51 (+4.03%) | 13.2401 | 12.83 | 79,827 |
| REX | 47.73▲ | +3.65 (+8.28%) | 47.74 | 44.01 | 321,165 |
| RGTZ | 30.84▲ | +4.00 (+14.90%) | 31.35 | 27.16 | 1,486,753 |
| RIG | 6.93▲ | +0.04 (+0.58%) | 7.0399 | 6.80 | 38,311,733 |
| RKLZ | 28.43▲ | +3.55 (+14.27%) | 28.86 | 24.71 | 965,273 |
| RLMD | 6.43▼ | -0.10 (-1.53%) | 6.65 | 6.315 | 739,913 |
| RNXT | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.06 | 522,830 |
| RRC | 47.65▲ | +0.82 (+1.75%) | 48.31 | 47.00 | 3,516,949 |
| RSPG | 112.74▲ | +1.49 (+1.34%) | 113.135 | 111.26 | 308,162 |
| RVI | 28.61▼ | -3.57 (-11.09%) | 30.9926 | 25.80 | 998,657 |
| RVSB | 5.52▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 23,496 |
| RWM | 16.57▲ | +0.29 (+1.78%) | 16.62 | 16.33 | 33,649,638 |
| RXD | 10.59▲ | +0.3491 (+3.41%) | 10.59 | 10.22 | 6,162 |
| SAH | 65.93▼ | -0.87 (-1.30%) | 67.22 | 65.66 | 374,857 |
| SARK | 34.78▲ | +1.37 (+4.10%) | 34.93 | 33.81 | 1,461,277 |
| SATL | 5.93▼ | -0.49 (-7.63%) | 6.25 | 5.56 | 14,593,089 |
| SCC | 18.13▲ | +0.95 (+5.53%) | 18.2396 | 17.45 | 45,377 |
| SCHL | 38.74▼ | -0.28 (-0.72%) | 39.285 | 38.59 | 427,294 |
| SCII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCLS | 24.2027▲ | +0.3437 (+1.44%) | 24.2027 | 24.2027 | 90 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SDCI | 27.31▲ | +0.53 (+1.98%) | 27.44 | 27.08 | 402,116 |