Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 27.93▲ | +0.06 (+0.22%) | 27.9999 | 27.85 | 39,581 |
| BULD | 31.6323▲ | +0.9719 (+3.17%) | 31.6323 | 31.12 | 2,754 |
| BULG | 45.6141▲ | +2.0489 (+4.70%) | 47.10 | 43.395 | 5,496 |
| BULL | 7.33▲ | +0.16 (+2.23%) | 7.515 | 7.03 | 11,417,024 |
| BUUU | 18.17▲ | +0.16 (+0.89%) | 18.81 | 18.00 | 9,903 |
| BUYO | 30.9183▲ | +0.5093 (+1.67%) | 30.94 | 30.9183 | 342 |
| BUZZ | 35.35▲ | +0.59 (+1.70%) | 35.40 | 34.79 | 141,950 |
| BVAL | 30.05▲ | +0.3007 (+1.01%) | 30.11 | 30.01 | 9,215 |
| BVS | 10.68▲ | +0.51 (+5.01%) | 10.73 | 10.125 | 503,762 |
| BWEB | 75.0309▲ | +0.9506 (+1.28%) | 75.0309 | 75.01 | 322 |
| BWEN | 2.69▲ | +0.15 (+5.91%) | 2.71 | 2.46 | 187,094 |
| BWET | 211.9233▲ | +39.6873 (+23.04%) | 216.50 | 192.73 | 129,719 |
| BWLP | 20.70▲ | +0.52 (+2.58%) | 20.74 | 20.50 | 397,208 |
| BWMN | 34.00▲ | +1.53 (+4.71%) | 34.03 | 32.57 | 140,788 |
| BWOW | 18.6201▲ | +0.4978 (+2.75%) | 18.6201 | 18.39 | 175 |
| BYFC | 9.27▲ | +0.75 (+8.80%) | 9.29 | 8.61 | 28,401 |
| BYRE | 27.0677▲ | +0.0861 (+0.32%) | 27.095 | 26.88 | 3,442 |
| BZAI | 2.31▼ | -0.02 (-0.86%) | 2.465 | 2.26 | 10,094,971 |
| BZFD | 0.8609▲ | +0.0464 (+5.70%) | 0.874 | 0.8006 | 428,691 |
| CABA | 4.15▲ | +0.32 (+8.36%) | 4.16 | 3.68 | 9,027,749 |
| CACC | 525.67▲ | +18.67 (+3.68%) | 528.26 | 505.99 | 205,400 |
| CADL | 7.67▲ | +0.14 (+1.86%) | 7.9884 | 7.49 | 2,706,142 |
| CAEP | 10.425▲ | +0.005 (+0.05%) | 10.4314 | 10.42 | 179,602 |
| CAF | 19.04▼ | -0.03 (-0.16%) | 19.4395 | 18.92 | 128,096 |
| CAFG | 31.4343▲ | +0.8311 (+2.72%) | 31.4343 | 31.21 | 446 |
| CAIE | 26.96▲ | +0.15 (+0.56%) | 27.0201 | 26.87 | 438,296 |
| CAIQ | 26.445▲ | +0.1813 (+0.69%) | 26.565 | 26.375 | 181,463 |
| CAML | 38.82▲ | +0.03 (+0.08%) | 38.94 | 38.82 | 36,190 |
| CAMT | 197.20▲ | +14.49 (+7.93%) | 199.5699 | 188.28 | 514,304 |
| CAMX | 33.7275▲ | +0.0785 (+0.23%) | 33.7275 | 33.7275 | 5 |
| CANE | 10.28▲ | +0.03 (+0.29%) | 10.33 | 10.21 | 588,476 |
| CANF | 3.50▲ | +0.18 (+5.42%) | 3.90 | 3.08 | 443,297 |
| CANQ | 30.2451▲ | +0.3557 (+1.19%) | 30.29 | 30.11 | 1,662 |
| CARE | 26.15▲ | +0.64 (+2.51%) | 26.195 | 25.58 | 130,902 |
| CARG | 37.67▲ | +0.69 (+1.87%) | 38.17 | 37.00 | 1,673,166 |
| CARS | 11.16▲ | +0.21 (+1.92%) | 11.24 | 10.94 | 455,195 |
| CART | 43.74▲ | +0.45 (+1.04%) | 44.455 | 42.75 | 6,834,051 |
| CARZ | 105.9808▲ | +2.9234 (+2.84%) | 106.225 | 105.441 | 1,415 |
| CAS | 27.186▲ | +0.175 (+0.65%) | 27.186 | 27.186 | 46 |
| CASY | 862.35▲ | +9.72 (+1.14%) | 867.56 | 854.94 | 337,726 |
| CAT | 904.59▲ | +29.81 (+3.41%) | 908.90 | 888.10 | 2,581,097 |
| CATH | 87.0107▲ | +0.7116 (+0.82%) | 87.16 | 86.8094 | 64,931 |
| CATY | 57.11▲ | +0.72 (+1.28%) | 57.675 | 56.2225 | 460,234 |
| CBC | 27.39▲ | +0.38 (+1.41%) | 27.50 | 26.925 | 370,697 |
| CBLS | 31.7866▲ | +0.3491 (+1.11%) | 31.945 | 31.7866 | 1,472 |
| CBSE | 47.9037▲ | +0.8996 (+1.91%) | 48.22 | 47.9037 | 5,982 |
| CBT | 78.93▲ | +3.08 (+4.06%) | 79.45 | 76.2701 | 373,594 |
| CC | 27.94▲ | +0.72 (+2.65%) | 28.67 | 27.24 | 6,024,884 |
| CCAP | 13.92▲ | +0.02 (+0.14%) | 13.92 | 13.605 | 135,797 |
| CCD | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.54 | 81,213 |
| CCM | 4.85▼ | -0.0499 (-1.02%) | 5.02 | 4.50 | 266,117 |
| CCNR | 41.5486▲ | +0.6686 (+1.64%) | 41.6386 | 41.39 | 28,561 |
| CCOM | 25.30▲ | +0.32 (+1.28%) | 25.30 | 25.30 | 109 |
| CCRN | 10.67▲ | +0.36 (+3.49%) | 10.76 | 10.36 | 764,923 |
| CCSO | 28.6579▲ | +0.2275 (+0.80%) | 28.72 | 28.6579 | 1,567 |
| CDEI | 86.7466▲ | +0.6718 (+0.78%) | 86.7466 | 86.7466 | 18 |
| CDLR | 28.95▲ | +0.82 (+2.92%) | 29.069 | 28.46 | 47,188 |
| CDNL | 55.93▲ | +6.48 (+13.10%) | 56.00 | 50.05 | 384,593 |
| CDNS | 353.63▲ | +4.12 (+1.18%) | 354.87 | 346.1301 | 1,949,710 |
| CDW | 136.80▲ | +1.50 (+1.11%) | 138.45 | 134.785 | 2,105,153 |
| CDXS | 2.75▲ | +0.24 (+9.56%) | 2.765 | 2.54 | 1,722,688 |
| CE | 69.01▲ | +0.27 (+0.39%) | 70.70 | 68.55 | 2,174,747 |
| CECO | 87.78▲ | +9.61 (+12.29%) | 88.2399 | 79.06 | 1,701,849 |
| CEE | 20.48▲ | +0.335 (+1.66%) | 20.545 | 19.8802 | 14,834 |
| CELC | 141.69▼ | -3.29 (-2.27%) | 147.33 | 139.36 | 1,394,934 |
| CENN | 4.01▲ | +0.03 (+0.75%) | 4.09 | 3.95 | 11,453 |
| CEPI | 33.2819▲ | +0.4066 (+1.24%) | 33.38 | 32.90 | 26,463 |
| CEPT | 12.40▲ | +0.39 (+3.25%) | 12.49 | 12.11 | 1,114,933 |
| CERS | 2.59▼ | -0.13 (-4.78%) | 2.75 | 2.55 | 2,590,795 |
| CERY | 37.74▲ | +0.0455 (+0.12%) | 37.77 | 37.53 | 104,652 |
| CET | 53.58▲ | +0.29 (+0.54%) | 53.80 | 53.3451 | 26,473 |
| CEVA | 33.72▲ | +1.19 (+3.66%) | 34.70 | 33.17 | 1,069,355 |
| CGBD | 12.09▲ | +0.05 (+0.42%) | 12.125 | 11.81 | 621,181 |
| CGBL | 36.73▲ | +0.24 (+0.66%) | 36.79 | 36.66 | 872,633 |
| CGCT | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.3624 | 8,648 |
| CGCV | 31.45▲ | +0.17 (+0.54%) | 31.53 | 31.315 | 512,681 |
| CGDV | 46.66▲ | +0.32 (+0.69%) | 46.7299 | 46.52 | 2,904,823 |
| CGGE | 33.25▲ | +0.38 (+1.16%) | 33.265 | 33.02 | 455,966 |
| CGGG | 28.692▲ | +0.072 (+0.25%) | 28.78 | 28.6799 | 11,302 |
| CGGO | 38.29▲ | +0.68 (+1.81%) | 38.415 | 38.03 | 1,198,285 |
| CGGR | 45.15▲ | +0.29 (+0.65%) | 45.34 | 45.125 | 1,794,403 |
| CGNG | 35.25▲ | +0.46 (+1.32%) | 35.345 | 35.09 | 1,109,879 |
| CGNX | 58.83▲ | +2.53 (+4.49%) | 58.90 | 56.515 | 2,870,640 |
| CGO | 13.06▲ | +0.20 (+1.56%) | 13.0999 | 12.96 | 24,337 |
| CGUS | 42.73▲ | +0.20 (+0.47%) | 42.84 | 42.65 | 933,466 |
| CGV | 16.5994▲ | +0.3024 (+1.86%) | 16.6499 | 16.55 | 6,418 |
| CGVV | 29.98▲ | +0.40 (+1.35%) | 30.04 | 29.85 | 61,137 |
| CGXU | 32.53▲ | +0.49 (+1.53%) | 32.62 | 32.32 | 694,437 |
| CHAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.33 | 250,316 |
| CHAR | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 640 |
| CHAT | 82.34▲ | +1.91 (+2.37%) | 82.90 | 81.43 | 1,221,744 |
| CHAU | 23.64▲ | +0.23 (+0.98%) | 23.6999 | 23.50 | 71,477 |
| CHE | 427.55▲ | +1.63 (+0.38%) | 429.5899 | 419.59 | 204,868 |
| CHEF | 79.025▲ | +1.035 (+1.33%) | 79.63 | 77.78 | 569,279 |
| CHGG | 1.24▲ | +0.09 (+7.83%) | 1.26 | 1.10 | 2,645,857 |
| CHGX | 30.5779▲ | +0.3936 (+1.30%) | 30.63 | 30.3568 | 8,919 |
| CHI | 12.30▲ | +0.09 (+0.74%) | 12.32 | 12.25 | 222,847 |
| CHMG | 67.37▲ | +1.62 (+2.46%) | 68.39 | 65.76 | 31,516 |
| CHNR | 4.47▲ | +0.18 (+4.20%) | 4.47 | 4.10 | 23,871 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.33 | 10.32 | 2 |