Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 79.99▼ | -0.33 (-0.41%) | 80.38 | 79.82 | 56,581 |
| FNF | 50.86▼ | -1.04 (-2.00%) | 51.84 | 50.67 | 1,118,421 |
| FNWB | 12.17 | +0.00 (+0.00%) | 12.39 | 12.02 | 21,703 |
| FNWD | 36.625▲ | +0.335 (+0.92%) | 36.625 | 36.26 | 6,876 |
| FORR | 9.97▼ | -0.35 (-3.39%) | 10.395 | 9.93 | 107,038 |
| FOUR | 50.87▲ | +0.56 (+1.11%) | 51.74 | 49.01 | 618,974 |
| FR | 68.20▼ | -0.66 (-0.96%) | 69.285 | 67.95 | 778,538 |
| FRI | 32.735▼ | -0.125 (-0.38%) | 32.86 | 32.66 | 83,085 |
| FRME | 44.32▼ | -0.27 (-0.61%) | 44.59 | 44.0225 | 425,109 |
| FRSH | 11.05▲ | +0.16 (+1.47%) | 11.215 | 10.635 | 22,315,765 |
| FRT | 125.59▼ | -0.43 (-0.34%) | 126.505 | 125.42 | 1,093,070 |
| FSBC | 49.04▲ | +0.23 (+0.47%) | 49.10 | 47.87 | 117,774 |
| FSEA | 16.91▲ | +0.02 (+0.12%) | 16.925 | 16.91 | 1,970 |
| FTDS | 63.185▼ | -0.1799 (-0.28%) | 63.46 | 63.135 | 400 |
| FTGC | 28.885▲ | +0.055 (+0.19%) | 28.925 | 28.805 | 370,597 |
| FTXN | 36.6699▲ | +0.1577 (+0.43%) | 36.93 | 36.35 | 35,559 |
| FULT | 24.54▼ | -0.25 (-1.01%) | 24.87 | 24.475 | 1,514,980 |
| FVR | 21.54▼ | -0.38 (-1.73%) | 22.20 | 21.44 | 137,183 |
| FXI | 35.04▲ | +0.91 (+2.67%) | 35.29 | 34.93 | 31,595,619 |
| FXO | 64.8507▼ | -0.2573 (-0.40%) | 65.17 | 64.74 | 17,683 |
| FYT | 71.1509▼ | -0.4912 (-0.69%) | 71.6499 | 71.1509 | 2,411 |
| GABC | 48.46▼ | -0.11 (-0.23%) | 48.68 | 48.21 | 117,612 |
| GAIN | 16.41▼ | -0.13 (-0.79%) | 16.64 | 16.17 | 179,595 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 673,730 |
| GCSH | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 2,031 |
| GCT | 38.37▲ | +0.36 (+0.95%) | 39.32 | 37.81 | 498,637 |
| GDDY | 94.84▲ | +0.49 (+0.52%) | 96.13 | 92.26 | 1,371,424 |
| GDRX | 3.14 | +0.00 (+0.00%) | 3.22 | 3.10 | 1,653,742 |
| GEF | 75.24▼ | -1.08 (-1.42%) | 76.405 | 75.16 | 148,056 |
| GEN | 26.675▼ | -0.065 (-0.24%) | 26.9157 | 26.27 | 3,901,643 |
| GEO | 30.60▲ | +1.14 (+3.87%) | 30.85 | 29.49 | 2,134,109 |
| GEVO | 1.72▲ | +0.09 (+5.52%) | 1.76 | 1.63 | 7,662,060 |
| GFR | 6.40▲ | +0.05 (+0.79%) | 6.47 | 6.175 | 226,222 |
| GGB | 4.68▼ | -0.04 (-0.85%) | 4.755 | 4.64 | 7,507,811 |
| GGLS | 57.99▼ | -0.91 (-1.54%) | 58.1997 | 56.77 | 80,265 |
| GIC | 34.23▼ | -0.22 (-0.64%) | 34.73 | 33.78 | 89,775 |
| GIII | 35.45▲ | +0.03 (+0.08%) | 35.70 | 35.04 | 410,640 |
| GIPR | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.00 | 302,425 |
| GKOS | 155.46▼ | -1.37 (-0.87%) | 158.22 | 155.12 | 402,898 |
| GL | 184.25▼ | -0.51 (-0.28%) | 186.15 | 183.355 | 457,919 |
| GMOV | 30.9144▼ | -0.1356 (-0.44%) | 31.26 | 30.91 | 4,168 |
| GNPX | 7.21▼ | -0.46 (-6.00%) | 7.48 | 6.715 | 26,907 |
| GNW | 10.10▲ | +0.01 (+0.10%) | 10.195 | 10.06 | 2,162,829 |
| GOOD | 13.03▼ | -0.07 (-0.53%) | 13.26 | 12.94 | 315,009 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPN | 82.37▲ | +4.55 (+5.85%) | 83.03 | 78.87 | 5,876,960 |
| GQRE | 65.8242▼ | -0.3893 (-0.59%) | 67.49 | 65.70 | 6,224 |
| GREE | 2.13▲ | +0.42 (+24.56%) | 2.1999 | 1.70 | 1,044,248 |
| GRND | 15.57▲ | +0.31 (+2.03%) | 15.725 | 15.21 | 970,883 |
| GRPN | 27.95▲ | +0.12 (+0.43%) | 28.57 | 27.33 | 1,299,194 |
| GRPZ | 32.319▼ | -0.0957 (-0.30%) | 32.319 | 32.319 | 100 |
| GSG | 31.63▲ | +0.23 (+0.73%) | 31.77 | 31.40 | 314,738 |
| GSHD | 57.23▲ | +2.95 (+5.43%) | 57.43 | 54.995 | 530,288 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSL | 41.10▲ | +0.94 (+2.34%) | 41.44 | 40.4832 | 215,288 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GT | 7.24▼ | -0.05 (-0.69%) | 7.35 | 7.155 | 7,647,759 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTLB | 34.07▲ | +1.35 (+4.13%) | 34.985 | 31.5535 | 5,126,935 |
| GTY | 36.11▼ | -0.14 (-0.39%) | 36.67 | 35.86 | 345,361 |
| GUSH | 37.12▼ | -0.06 (-0.16%) | 37.99 | 36.63 | 733,499 |
| GWRE | 149.19▼ | -0.83 (-0.55%) | 151.12 | 144.42 | 1,098,711 |
| GXPE | 33.851▲ | +0.1911 (+0.57%) | 33.851 | 33.851 | 200 |
| HACK | 110.08▼ | -0.96 (-0.86%) | 112.16 | 110.00 | 144,740 |
| HACQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 523 |
| HAE | 78.17▲ | +0.31 (+0.40%) | 79.57 | 77.59 | 577,709 |
| HAVA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 106 |
| HBT | 32.83▲ | +0.06 (+0.18%) | 32.95 | 32.49 | 135,288 |
| HCSG | 24.95▼ | -0.36 (-1.42%) | 25.59 | 24.8531 | 626,210 |
| HDMV | 38.2183▼ | -0.1511 (-0.39%) | 38.235 | 38.2183 | 717 |
| HELP | 7.11▼ | -0.14 (-1.93%) | 7.39 | 7.08 | 1,292,958 |
| HESM | 40.20▼ | -0.14 (-0.35%) | 40.86 | 40.15 | 486,948 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 132 |
| HFWA | 30.56▲ | +0.04 (+0.13%) | 30.66 | 30.29 | 363,341 |
| HG | 35.18▲ | +0.24 (+0.69%) | 35.62 | 34.96 | 469,625 |
| HGER | 31.90▲ | +0.02 (+0.06%) | 31.9612 | 31.795 | 730,780 |
| HIDE | 24.45▼ | -0.0396 (-0.16%) | 24.51 | 24.43 | 58,011 |
| HIG | 140.50▲ | +0.24 (+0.17%) | 141.30 | 139.90 | 1,416,868 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HIPO | 29.43▲ | +0.10 (+0.34%) | 29.74 | 29.01 | 77,866 |
| HIW | 32.97▼ | -0.35 (-1.05%) | 33.37 | 32.855 | 636,437 |
| HLN | 10.04▼ | -0.06 (-0.59%) | 10.10 | 9.985 | 9,531,164 |
| HLP | 1.10▼ | -0.07 (-5.98%) | 1.225 | 1.09 | 94,017 |
| HNGE | 87.70▲ | +0.61 (+0.70%) | 88.6099 | 85.72 | 991,310 |
| HNI | 41.29▼ | -0.44 (-1.05%) | 42.39 | 41.095 | 665,061 |
| HNVR | 24.87▼ | -0.18 (-0.72%) | 25.24 | 24.85 | 63,101 |
| HOG | 27.82▲ | +1.24 (+4.67%) | 28.035 | 26.96 | 5,270,299 |
| HOMB | 30.40▼ | -0.44 (-1.43%) | 31.00 | 30.22 | 1,778,846 |
| HQY | 98.88▲ | +1.21 (+1.24%) | 99.435 | 96.655 | 480,167 |
| HR | 21.25▼ | -0.07 (-0.33%) | 21.475 | 21.03 | 4,114,219 |
| HRB | 41.70▼ | -0.38 (-0.90%) | 42.17 | 41.20 | 1,652,886 |
| HRTG | 27.43▲ | +0.39 (+1.44%) | 27.90 | 26.80 | 258,182 |
| HSMV | 38.9737▼ | -0.2339 (-0.60%) | 39.20 | 38.9737 | 1,826 |
| HSTM | 28.33▼ | -0.15 (-0.53%) | 28.725 | 27.97 | 106,720 |
| HTO | 64.52▼ | -0.91 (-1.39%) | 66.05 | 64.39 | 433,620 |
| HUBG | 50.32▼ | -0.90 (-1.76%) | 51.14 | 50.165 | 390,610 |
| HUBS | 231.21▲ | +6.95 (+3.10%) | 233.13 | 213.69 | 2,077,192 |
| HUM | 398.20▼ | -1.80 (-0.45%) | 406.5399 | 396.435 | 1,052,407 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 909 |