Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 63.28▼ | -0.40 (-0.63%) | 64.28 | 63.18 | 54,515 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| DTSQ | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.39 | 1,633 |
| DUST | 69.85▲ | +0.27 (+0.39%) | 72.905 | 68.71 | 527,706 |
| DVA | 236.97▲ | +2.96 (+1.26%) | 238.53 | 233.355 | 391,782 |
| DVAL | 15.9831▼ | -0.0328 (-0.20%) | 16.04 | 15.9831 | 1,802 |
| DVLU | 40.6007▼ | -0.0414 (-0.10%) | 40.775 | 40.55 | 3,389 |
| DVOL | 37.6163▼ | -0.0906 (-0.24%) | 37.6163 | 37.55 | 1,109 |
| DVXE | 38.7141▲ | +0.7491 (+1.97%) | 38.7141 | 38.33 | 268 |
| DVXF | 27.4647▼ | -0.3994 (-1.43%) | 27.6499 | 27.444 | 2,907 |
| DVY | 161.83▼ | -0.64 (-0.39%) | 164.73 | 161.44 | 395,196 |
| DVYA | 49.5317▲ | +0.1328 (+0.27%) | 49.5317 | 49.15 | 1,471 |
| DWX | 47.5122▲ | +0.3642 (+0.77%) | 47.5599 | 47.4001 | 11,771 |
| DYAI | 1.26▲ | +0.07 (+5.88%) | 1.305 | 1.17 | 135,482 |
| DYLG | 28.062▼ | -0.018 (-0.06%) | 28.062 | 28.062 | 300 |
| DYN | 23.74▲ | +1.02 (+4.49%) | 23.80 | 22.03 | 1,537,919 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EAT | 189.35▲ | +3.88 (+2.09%) | 189.7799 | 183.14 | 650,047 |
| EBC | 23.00▼ | -0.46 (-1.96%) | 23.29 | 22.805 | 2,329,039 |
| EBIT | 40.0314▼ | -0.3539 (-0.88%) | 40.48 | 40.0314 | 350 |
| EBIZ | 29.3439▼ | -0.4111 (-1.38%) | 29.48 | 29.249 | 2,806 |
| ECHO | 92.00▲ | +0.46 (+0.50%) | 93.41 | 89.16 | 5,827,833 |
| ECML | 39.4957▼ | -0.1783 (-0.45%) | 39.51 | 39.4957 | 202 |
| EDBL | 3.23▲ | +0.02 (+0.62%) | 3.375 | 2.98 | 149,771 |
| EE | 38.95▼ | -0.52 (-1.32%) | 39.99 | 38.92 | 341,641 |
| EEFT | 81.34▼ | -0.22 (-0.27%) | 81.65 | 79.75 | 448,651 |
| EES | 67.88▼ | -0.56 (-0.82%) | 68.48 | 67.83 | 3,870 |
| EFAS | 22.245▲ | +0.21 (+0.95%) | 22.3299 | 22.13 | 3,042 |
| EFSC | 67.39▼ | -1.13 (-1.65%) | 68.445 | 66.935 | 319,599 |
| EFZ | 23.1324▲ | +0.0929 (+0.40%) | 23.14 | 23.0893 | 54,643 |
| EG | 382.57▲ | +9.35 (+2.51%) | 385.685 | 375.26 | 475,013 |
| EGHA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 190 |
| EGP | 222.20▼ | -1.18 (-0.53%) | 226.58 | 220.715 | 399,923 |
| EHC | 112.21▼ | -0.28 (-0.25%) | 114.44 | 111.38 | 941,439 |
| EINC | 123.626▲ | +0.258 (+0.21%) | 124.435 | 122.87 | 8,855 |
| EIX | 77.63▼ | -0.42 (-0.54%) | 79.88 | 77.20 | 2,479,614 |
| ELAN | 25.83▼ | -0.12 (-0.46%) | 26.37 | 25.26 | 4,010,766 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 316 |
| ELVN | 53.20▲ | +2.34 (+4.60%) | 54.10 | 49.56 | 818,038 |
| EMA | 55.11▲ | +0.47 (+0.86%) | 55.34 | 54.58 | 326,567 |
| EMO | 52.68 | +0.00 (+0.00%) | 52.99 | 52.11 | 32,889 |
| ENFR | 40.02▲ | +0.19 (+0.48%) | 40.205 | 39.77 | 32,976 |
| ENLV | 4.68▼ | -0.07 (-1.47%) | 4.99 | 4.32 | 118,149 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.96 | 247,115 |
| ENVA | 232.52▼ | -3.01 (-1.28%) | 236.19 | 227.76 | 245,081 |
| ENZL | 46.9442▲ | +0.7042 (+1.52%) | 47.43 | 46.14 | 397,326 |
| EPC | 29.66▲ | +0.48 (+1.64%) | 29.85 | 28.99 | 442,526 |
| EPHE | 25.60▲ | +0.19 (+0.75%) | 25.65 | 25.40 | 25,837 |
| EPR | 62.21▼ | -0.05 (-0.08%) | 63.30 | 61.7175 | 359,253 |
| EPRT | 33.33▲ | +0.41 (+1.25%) | 33.52 | 32.82 | 1,369,245 |
| EQBK | 50.44▼ | -1.06 (-2.06%) | 51.7075 | 50.20 | 139,239 |
| EQH | 48.99▼ | -0.01 (-0.02%) | 49.78 | 48.08 | 2,008,779 |
| EQNR | 37.37▲ | +1.74 (+4.88%) | 37.42 | 36.79 | 4,500,745 |
| ERAS | 19.17▲ | +0.15 (+0.79%) | 19.85 | 18.13 | 6,704,249 |
| ERET | 29.73▲ | +0.0353 (+0.12%) | 29.73 | 29.73 | 55 |
| ERX | 89.35▲ | +2.10 (+2.41%) | 90.51 | 88.10 | 245,536 |
| ESNT | 66.71▲ | +0.43 (+0.65%) | 67.465 | 66.36 | 329,344 |
| ESQ | 123.26▼ | -2.41 (-1.92%) | 125.47 | 122.48 | 198,656 |
| ESRT | 5.77▲ | +0.02 (+0.35%) | 5.885 | 5.72 | 1,388,481 |
| ESTA | 92.58▲ | +0.28 (+0.30%) | 92.86 | 89.585 | 336,418 |
| ETD | 22.78▼ | -0.42 (-1.81%) | 23.60 | 22.71 | 268,188 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| ETS | 0.9693▲ | +0.119 (+14.00%) | 0.9789 | 0.8358 | 75,973 |
| ETSY | 84.10▲ | +0.62 (+0.74%) | 84.846 | 82.71 | 1,925,150 |
| EURK | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| EVAC | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 142,759 |
| EVCM | 12.04▲ | +0.18 (+1.52%) | 12.14 | 11.45 | 140,531 |
| EVER | 26.16▼ | -0.23 (-0.87%) | 26.515 | 25.37 | 767,449 |
| EVGN | 0.629▲ | +0.0442 (+7.56%) | 0.6797 | 0.57 | 896,590 |
| EVH | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 1,463,627 |
| EVNT | 12.23▲ | +0.025 (+0.20%) | 12.32 | 12.198 | 1,498 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVTC | 30.27▼ | -0.52 (-1.69%) | 31.09 | 30.07 | 217,191 |
| EWBC | 134.52▼ | -1.62 (-1.19%) | 135.64 | 133.49 | 710,009 |
| EWC | 59.45▲ | +0.06 (+0.10%) | 59.56 | 58.968 | 2,154,429 |
| EWS | 31.48▼ | -0.31 (-0.98%) | 31.57 | 31.32 | 1,014,772 |
| EXFY | 1.83▲ | +0.02 (+1.10%) | 1.835 | 1.75 | 616,333 |
| EXPD | 182.80▲ | +0.84 (+0.46%) | 183.52 | 180.44 | 1,178,235 |
| EYE | 20.73▼ | -0.07 (-0.34%) | 21.52 | 20.535 | 1,324,115 |
| FA | 22.35▲ | +0.04 (+0.18%) | 22.78 | 21.96 | 2,050,352 |
| FAAA | 50.325▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 40,006 |
| FAB | 104.1288▼ | -0.5103 (-0.49%) | 105.79 | 103.9201 | 30,604 |
| FAF | 73.03▲ | +1.02 (+1.42%) | 73.48 | 71.98 | 726,770 |
| FAS | 168.42▼ | -4.70 (-2.71%) | 174.72 | 167.60 | 552,851 |
| FBIN | 51.45▼ | -1.17 (-2.22%) | 54.09 | 50.96 | 1,784,770 |
| FBIZ | 65.70▼ | -0.83 (-1.25%) | 66.77 | 64.85 | 77,274 |
| FBK | 59.96▼ | -0.46 (-0.76%) | 60.36 | 58.92 | 357,504 |
| FBLA | 15.31▼ | -0.04 (-0.26%) | 15.47 | 15.12 | 82,223 |
| FBP | 27.44▼ | -0.40 (-1.44%) | 27.65 | 27.26 | 971,102 |
| FBRX | 48.86▲ | +3.87 (+8.60%) | 50.00 | 42.00 | 595,673 |
| FBT | 248.48▼ | -0.80 (-0.32%) | 249.90 | 247.08 | 18,985 |
| FCF | 21.12▼ | -0.22 (-1.03%) | 21.26 | 20.94 | 850,109 |
| FCPT | 26.33▼ | -0.09 (-0.34%) | 26.85 | 26.14 | 476,825 |
| FDBC | 52.47▼ | -0.24 (-0.46%) | 52.61 | 51.08 | 8,250 |
| FDFF | 34.912▼ | -0.5345 (-1.51%) | 35.09 | 34.8701 | 1,268 |
| FDIQ | 70.3267▼ | -0.7511 (-1.06%) | 71.09 | 70.29 | 582 |
| FDL | 51.11▼ | -0.13 (-0.25%) | 52.13 | 50.9401 | 697,938 |
| FDSB | 17.81▼ | -0.065 (-0.36%) | 17.9999 | 17.5835 | 13,685 |
| FDUS | 20.36▼ | -0.32 (-1.55%) | 20.78 | 20.20 | 249,437 |
| FDV | 32.68▼ | -0.17 (-0.52%) | 33.30 | 32.55 | 87,657 |