Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CECO | 84.15▲ | +4.56 (+5.73%) | 84.77 | 79.86 | 1,112,822 |
| CEF | 45.07▲ | +0.54 (+1.21%) | 45.3599 | 44.74 | 324,524 |
| CEFA | 41.6225▼ | -0.0644 (-0.15%) | 41.73 | 41.6225 | 791 |
| CERY | 37.63▲ | +0.55 (+1.48%) | 37.67 | 37.14 | 55,068 |
| CEV | 10.63▲ | +0.15 (+1.43%) | 10.77 | 10.47 | 31,080 |
| CFA | 102.3552▼ | -0.6665 (-0.65%) | 102.80 | 102.3552 | 3,380 |
| CFBK | 35.92▼ | -0.13 (-0.36%) | 36.27 | 35.2211 | 26,348 |
| CFG | 74.31▼ | -0.42 (-0.56%) | 75.33 | 74.31 | 2,402,294 |
| CFO | 82.9584▼ | -0.5339 (-0.64%) | 83.27 | 82.9584 | 3,194 |
| CFR | 168.07▼ | -2.01 (-1.18%) | 170.80 | 167.70 | 256,612 |
| CGAU | 21.92▲ | +0.41 (+1.91%) | 22.051 | 21.56 | 1,001,777 |
| CGBD | 11.26▼ | -0.09 (-0.79%) | 11.355 | 11.185 | 699,850 |
| CGBL | 38.36▼ | -0.05 (-0.13%) | 38.48 | 38.34 | 1,166,265 |
| CGEM | 20.59▲ | +0.25 (+1.23%) | 21.1297 | 19.90 | 884,434 |
| CGGE | 35.83▼ | -0.07 (-0.19%) | 35.9799 | 35.805 | 420,596 |
| CGGO | 41.43▲ | +0.15 (+0.36%) | 41.715 | 41.41 | 1,091,676 |
| CGIC | 37.11▲ | +0.08 (+0.22%) | 37.26 | 37.085 | 281,720 |
| CGIE | 38.22▼ | -0.09 (-0.23%) | 38.345 | 38.185 | 290,526 |
| CGMM | 33.64▼ | -0.08 (-0.24%) | 33.785 | 33.615 | 640,727 |
| CGON | 77.11▲ | +2.08 (+2.77%) | 77.42 | 73.87 | 942,739 |
| CGV | 16.2915▲ | +0.097 (+0.60%) | 16.295 | 16.25 | 7,063 |
| CGVV | 32.25▼ | -0.29 (-0.89%) | 32.50 | 32.25 | 59,233 |
| CGXU | 35.37▲ | +0.16 (+0.45%) | 35.545 | 35.34 | 464,503 |
| CHAT | 94.40▲ | +0.88 (+0.94%) | 95.545 | 94.05 | 315,369 |
| CHCI | 18.77▲ | +1.74 (+10.22%) | 18.99 | 17.62 | 69,820 |
| CHCO | 145.69▼ | -1.59 (-1.08%) | 148.10 | 145.5306 | 84,615 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 18,506 |
| CHEF | 110.57▲ | +1.49 (+1.37%) | 112.97 | 107.552 | 571,510 |
| CHGX | 34.0418▼ | -0.269 (-0.78%) | 34.19 | 34.04 | 8,044 |
| CHMG | 82.79▼ | -1.13 (-1.35%) | 84.225 | 82.79 | 38,914 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.94 | 2.90 | 280,083 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 9 |
| CHRD | 142.88▲ | +5.56 (+4.05%) | 142.95 | 136.58 | 646,212 |
| CHRI | 91.8184▼ | -0.4081 (-0.44%) | 91.91 | 91.8184 | 813 |
| CHYM | 31.45▼ | -0.57 (-1.78%) | 31.88 | 31.17 | 6,105,489 |
| CIB | 96.54▲ | +0.17 (+0.18%) | 97.895 | 95.78 | 140,556 |
| CIIT | 3.50▼ | -0.14 (-3.85%) | 3.65 | 3.43 | 28,752 |
| CION | 7.21▼ | -0.22 (-2.96%) | 7.47 | 7.1909 | 359,236 |
| CIX | 30.77▼ | -0.43 (-1.38%) | 31.50 | 30.28 | 8,472 |
| CJMB | 2.68▲ | +0.31 (+13.08%) | 2.82 | 2.3648 | 588,669 |
| CLB | 12.62▲ | +0.17 (+1.37%) | 12.76 | 12.46 | 244,679 |
| CLCV | 31.5471▼ | -0.1448 (-0.46%) | 31.68 | 31.5471 | 312 |
| CLDX | 41.92▼ | -0.03 (-0.07%) | 42.805 | 41.07 | 621,390 |
| CLH | 326.05▲ | +4.07 (+1.26%) | 326.455 | 319.23 | 401,267 |
| CLIR | 4.56▼ | -0.09 (-1.94%) | 5.00 | 4.31 | 20,804 |
| CLMT | 48.35▲ | +0.63 (+1.32%) | 48.93 | 47.49 | 905,030 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CLOU | 27.88▼ | -0.54 (-1.90%) | 28.31 | 27.00 | 286,574 |
| CLPR | 3.35▲ | +0.01 (+0.30%) | 3.46 | 3.2661 | 190,681 |
| CLSM | 27.7697▼ | -0.0819 (-0.29%) | 27.87 | 27.7697 | 2,447 |
| CLST | 17.61▲ | +0.34 (+1.97%) | 19.50 | 17.36 | 8,941 |
| CLX | 105.94▲ | +0.24 (+0.23%) | 107.10 | 104.30 | 2,106,247 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CM | 123.45▼ | -0.29 (-0.23%) | 124.86 | 123.361 | 398,557 |
| CMBT | 17.37▲ | +0.13 (+0.75%) | 17.54 | 17.29 | 607,135 |
| CMCL | 23.45▲ | +0.98 (+4.36%) | 24.06 | 23.00 | 259,620 |
| CMCT | 5.10▲ | +0.36 (+7.59%) | 5.62 | 4.0101 | 55,863 |
| CMDT | 33.64▲ | +0.37 (+1.11%) | 33.68 | 33.4247 | 53,666 |
| CMDY | 61.59▲ | +1.00 (+1.65%) | 61.59 | 60.81 | 57,628 |
| CME | 267.88▼ | -1.92 (-0.71%) | 271.81 | 267.67 | 2,011,372 |
| CMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 164,960 |
| CMMB | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.90 | 42,270 |
| CMT | 26.28▲ | +0.97 (+3.83%) | 26.31 | 24.725 | 20,991 |
| CNK | 37.52▲ | +0.14 (+0.37%) | 37.795 | 37.10 | 1,153,583 |
| CNL | 14.63▼ | -0.18 (-1.22%) | 15.22 | 14.535 | 84,772 |
| CNMD | 49.25▼ | -1.16 (-2.30%) | 49.93 | 48.935 | 270,104 |
| CNQ | 49.27▲ | +1.30 (+2.71%) | 49.345 | 48.22 | 3,440,598 |
| CNR | 95.87▼ | -0.07 (-0.07%) | 96.225 | 94.1288 | 358,072 |
| CNTB | 2.49▼ | -0.06 (-2.35%) | 2.61 | 2.47 | 578,302 |
| COAG | 53.59▼ | -1.35 (-2.46%) | 55.18 | 51.77 | 204,693 |
| COAL | 25.1927▲ | +0.0927 (+0.37%) | 25.275 | 24.9001 | 22,054 |
| COCP | 1.09▼ | -0.03 (-2.68%) | 1.1473 | 1.09 | 29,910 |
| CODI | 12.10▼ | -0.61 (-4.80%) | 13.05 | 12.005 | 837,582 |
| COF | 221.45▼ | -5.89 (-2.59%) | 226.80 | 221.37 | 1,784,558 |
| COHU | 62.62▲ | +3.32 (+5.60%) | 63.53 | 60.3122 | 841,060 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 15,588 |
| COLO | 48.73▲ | +0.14 (+0.29%) | 49.11 | 48.3601 | 91,890 |
| COM | 34.50▲ | +0.30 (+0.88%) | 34.50 | 34.18 | 322,102 |
| COMB | 26.93▲ | +0.4005 (+1.51%) | 26.95 | 26.63 | 47,287 |
| COMT | 34.1932▲ | +0.604 (+1.80%) | 34.24 | 33.71 | 115,856 |
| CON | 35.53▲ | +0.10 (+0.28%) | 35.8315 | 35.051 | 460,097 |
| COP | 127.56▲ | +0.78 (+0.62%) | 127.8648 | 125.14 | 3,719,570 |
| COPJ | 45.08▲ | +1.11 (+2.52%) | 45.10 | 44.28 | 70,340 |
| COPL | 10.50▼ | -0.0011 (-0.01%) | 10.50 | 10.50 | 27,499 |
| COPX | 87.34▲ | +1.64 (+1.91%) | 87.58 | 86.275 | 2,297,478 |
| COPY | 15.83▼ | -0.03 (-0.19%) | 15.91 | 15.815 | 123,191 |
| CORN | 18.46▲ | +0.20 (+1.10%) | 18.5386 | 18.30 | 443,064 |
| CORO | 37.32▲ | +0.09 (+0.24%) | 37.56 | 37.30 | 571,086 |
| CORT | 117.17▲ | +2.70 (+2.36%) | 117.49 | 114.6497 | 532,371 |
| COWG | 40.03▼ | -0.04 (-0.10%) | 40.32 | 39.9946 | 203,050 |
| COWS | 39.5452▼ | -0.6335 (-1.58%) | 40.58 | 39.545 | 6,777 |
| CP | 93.92▲ | +0.42 (+0.45%) | 94.6632 | 93.00 | 1,968,796 |
| CPAI | 53.54▼ | -0.05 (-0.09%) | 53.70 | 53.41 | 50,915 |
| CPAY | 407.62▼ | -9.98 (-2.39%) | 413.94 | 407.33 | 225,537 |
| CPBI | 20.93▼ | -0.07 (-0.33%) | 20.93 | 20.93 | 800 |
| CPNJ | 27.72 | +0.00 (+0.00%) | 27.73 | 27.70 | 3,838 |
| CPNM | 27.0048▼ | -0.0002 (+0.00%) | 27.0048 | 27.0048 | 95 |
| CPNQ | 27.633▲ | +0.004 (+0.01%) | 27.6339 | 27.6301 | 1,451 |
| CPNS | 28.3551▲ | +0.0251 (+0.09%) | 28.3551 | 28.33 | 3,864 |