Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTIL | 7.47▲ | +0.68 (+10.01%) | 7.50 | 6.66 | 188,566 |
| DUK | 123.57▼ | -1.23 (-0.99%) | 125.03 | 123.45 | 2,961,707 |
| DUTY | 28.72▼ | -0.12 (-0.42%) | 28.79 | 28.61 | 2,800 |
| DVGR | 26.865▲ | +0.2043 (+0.77%) | 26.865 | 26.59 | 616 |
| DVN | 51.27▲ | +0.04 (+0.08%) | 52.01 | 51.20 | 8,275,501 |
| DXC | 16.09▲ | +0.25 (+1.58%) | 16.2095 | 15.4694 | 2,779,223 |
| DYOR | 10.1575▼ | -0.0025 (-0.02%) | 10.16 | 10.1575 | 1,063 |
| EAF | 12.18▲ | +0.35 (+2.96%) | 12.39 | 11.5601 | 758,285 |
| EAFG | 25.7108▲ | +0.2068 (+0.81%) | 25.7108 | 25.7108 | 17 |
| EAT | 220.74▲ | +24.02 (+12.21%) | 231.74 | 201.83 | 3,549,821 |
| EBC | 22.52▼ | -0.06 (-0.27%) | 22.72 | 22.30 | 2,193,283 |
| ECL | 292.41▲ | +1.14 (+0.39%) | 293.81 | 288.24 | 1,174,061 |
| ECO | 99.04▲ | +6.13 (+6.60%) | 100.669 | 96.84 | 1,140,195 |
| ED | 114.15▼ | -0.88 (-0.77%) | 115.565 | 113.95 | 1,764,709 |
| EDHL | 5.80▲ | +0.05 (+0.87%) | 5.85 | 5.66 | 1,268,687 |
| EDIT | 2.95▲ | +0.35 (+13.46%) | 2.96 | 2.54 | 4,400,283 |
| EFOI | 4.21▼ | -0.24 (-5.39%) | 4.4982 | 4.20 | 33,940 |
| EFSC | 62.43 | +0.00 (+0.00%) | 62.51 | 61.50 | 239,444 |
| EFX | 176.03▲ | +0.32 (+0.18%) | 177.79 | 173.78 | 1,057,770 |
| EGBN | 33.04▼ | -0.11 (-0.33%) | 33.25 | 32.445 | 465,055 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 22 |
| EGY | 6.43▲ | +0.04 (+0.63%) | 6.49 | 6.38 | 1,110,998 |
| EIPI | 22.67 | +0.00 (+0.00%) | 22.774 | 22.47 | 33,700 |
| EIPX | 33.88▲ | +0.05 (+0.15%) | 33.965 | 33.775 | 12,200 |
| EIX | 58.83▲ | +0.64 (+1.10%) | 59.19 | 57.91 | 3,094,370 |
| EKG | 24.8206▲ | +0.4706 (+1.93%) | 24.95 | 24.51 | 2,916 |
| EL | 109.31▲ | +0.96 (+0.89%) | 110.285 | 107.06 | 3,116,985 |
| ELCV | 31.632▲ | +0.012 (+0.04%) | 31.745 | 31.585 | 43,000 |
| ELDN | 2.76▲ | +0.35 (+14.52%) | 2.81 | 2.3716 | 2,071,606 |
| ELF | 115.41▲ | +2.24 (+1.98%) | 117.77 | 112.245 | 1,641,812 |
| ELIL | 33.91▲ | +0.504 (+1.51%) | 34.205 | 32.26 | 30,800 |
| ELMT | 23.62▲ | +1.04 (+4.61%) | 23.68 | 22.75 | 269,424 |
| ELPW | 3.00▲ | +0.56 (+22.95%) | 3.44 | 2.58 | 40,189,886 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 19 |
| EML | 26.80▲ | +1.04 (+4.04%) | 27.01 | 24.9323 | 13,910 |
| EMLP | 43.92▼ | -0.01 (-0.02%) | 44.14 | 43.72 | 297,637 |
| EMNT | 98.745▼ | -0.005 (-0.01%) | 98.78 | 98.74 | 10,100 |
| EMR | 167.71▲ | +1.44 (+0.87%) | 168.62 | 166.49 | 2,695,759 |
| ENGS | 4.36 | +0.00 (+0.00%) | 4.418 | 4.18 | 9,614,131 |
| ENLV | 2.61▼ | -0.09 (-3.33%) | 2.765 | 2.55 | 35,897 |
| ENOV | 21.91▲ | +0.37 (+1.72%) | 22.285 | 21.45 | 1,166,440 |
| ENRG | 20.37▲ | +0.175 (+0.87%) | 20.37 | 20.37 | 175 |
| ENSG | 184.11▲ | +14.61 (+8.62%) | 187.25 | 175.34 | 974,047 |
| ENTX | 3.10▲ | +0.04 (+1.31%) | 3.195 | 3.005 | 181,559 |
| ENVX | 3.52▲ | +0.17 (+5.07%) | 3.54 | 2.865 | 21,597,013 |
| EOG | 160.92▼ | -0.18 (-0.11%) | 162.21 | 160.68 | 1,865,485 |
| EPAM | 136.23▲ | +2.84 (+2.13%) | 136.30 | 131.89 | 440,414 |
| EPM | 3.89▼ | -0.10 (-2.51%) | 4.03 | 3.86 | 338,370 |
| EPOW | 4.96▲ | +0.44 (+9.73%) | 5.29 | 4.40 | 23,905 |
| EPSN | 6.39▲ | +0.06 (+0.95%) | 6.435 | 6.295 | 84,284 |
| EQIN | 54.696▲ | +0.094 (+0.17%) | 54.88 | 54.50 | 13,500 |
| EQNR | 47.66▲ | +0.60 (+1.27%) | 48.09 | 47.215 | 4,526,929 |
| EQT | 56.22▼ | -0.05 (-0.09%) | 57.295 | 55.34 | 16,581,553 |
| EQTY | 29.809▲ | +0.129 (+0.43%) | 29.82 | 29.71 | 7,700 |
| ERIC | 11.065▼ | -0.015 (-0.14%) | 11.09 | 10.97 | 9,261,696 |
| ERX | 123.22▲ | +0.79 (+0.65%) | 124.90 | 122.20 | 256,293 |
| ESLA | 0.8217▼ | -0.1106 (-11.86%) | 0.9899 | 0.7512 | 495,004 |
| ESLT | 779.28▼ | -10.72 (-1.36%) | 781.62 | 768.715 | 123,428 |
| ESLV | 29.3806▲ | +0.0223 (+0.08%) | 29.40 | 29.3806 | 414 |
| ESMV | 32.2317▼ | -0.0112 (-0.03%) | 32.2599 | 32.2317 | 857 |
| ESN | 20.8826▲ | +0.0026 (+0.01%) | 20.8845 | 20.80 | 45,123 |
| ESQ | 128.83▼ | -0.87 (-0.67%) | 131.605 | 127.31 | 245,365 |
| ESRT | 4.97▼ | -0.06 (-1.19%) | 5.045 | 4.92 | 4,183,313 |
| ESTA | 68.97▲ | +2.02 (+3.02%) | 70.53 | 65.92 | 790,791 |
| ESTC | 106.58▲ | +1.06 (+1.00%) | 107.4799 | 104.99 | 1,542,466 |
| ESUM | 31.16▲ | +0.08 (+0.26%) | 31.1898 | 30.999 | 37,040 |
| ETFT | 10.346▼ | -0.016 (-0.15%) | 10.35 | 10.33 | 600 |
| ETHA | 53.60▲ | +0.57 (+1.07%) | 53.61 | 52.48 | 5,998,204 |
| ETR | 107.88▼ | -0.55 (-0.51%) | 108.92 | 107.34 | 2,407,486 |
| ETSS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ETSY | 92.35▲ | +4.69 (+5.35%) | 94.4886 | 88.71 | 7,583,276 |
| EUO | 32.62▼ | -0.16 (-0.49%) | 32.83 | 32.60 | 7,000 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.341 | 358,973 |
| EVG | 10.57▲ | +0.13 (+1.25%) | 10.62 | 10.3801 | 58,380 |
| EVI | 21.45▲ | +0.70 (+3.37%) | 21.65 | 20.64 | 51,880 |
| EVIM | 51.64▼ | -0.06 (-0.12%) | 51.72 | 51.51 | 55,164 |
| EVR | 292.38▲ | +32.52 (+12.51%) | 294.72 | 275.00 | 1,105,019 |
| EVRG | 84.25▼ | -1.05 (-1.23%) | 85.53 | 84.17 | 1,675,125 |
| EVSM | 49.92▲ | +0.02 (+0.04%) | 49.9699 | 49.893 | 198,418 |
| EVYM | 48.1056▲ | +0.0006 (+0.00%) | 48.175 | 48.06 | 17,530 |
| EW | 91.78▲ | +0.96 (+1.06%) | 92.12 | 89.9001 | 2,292,594 |
| EWA | 29.59▲ | +0.11 (+0.37%) | 29.59 | 29.375 | 1,822,551 |
| EWBC | 131.28▼ | -0.13 (-0.10%) | 131.92 | 129.20 | 883,417 |
| EWC | 61.51▲ | +0.46 (+0.75%) | 61.515 | 60.95 | 1,102,133 |
| EWL | 63.22▼ | -0.18 (-0.28%) | 63.31 | 62.89 | 364,500 |
| EXC | 44.77▲ | +0.07 (+0.16%) | 44.955 | 44.42 | 12,148,489 |
| EXEL | 66.28▲ | +0.93 (+1.42%) | 66.38 | 64.75 | 1,639,518 |
| EXLS | 40.72▼ | -0.21 (-0.51%) | 40.74 | 39.1777 | 5,162,382 |
| EXPO | 77.11▲ | +0.66 (+0.86%) | 77.3452 | 75.63 | 578,043 |
| EXR | 144.75▲ | +0.20 (+0.14%) | 151.12 | 144.75 | 2,477,813 |
| EXTR | 24.44▲ | +0.59 (+2.47%) | 26.30 | 23.23 | 3,231,425 |
| EZRO | 26.617▲ | +0.10 (+0.38%) | 26.67 | 26.57 | 900 |
| FA | 21.00▼ | -0.08 (-0.38%) | 21.4799 | 20.52 | 1,682,344 |
| FAAA | 50.425▲ | +0.015 (+0.03%) | 50.43 | 50.40 | 77,010 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 20,502 |
| FANG | 206.22▲ | +1.74 (+0.85%) | 208.03 | 204.67 | 1,134,315 |
| FBIZ | 72.75▼ | -0.03 (-0.04%) | 73.23 | 71.93 | 64,369 |
| FBLA | 17.26▲ | +0.06 (+0.35%) | 17.47 | 17.04 | 108,207 |
| FBT | 279.50▲ | +5.77 (+2.11%) | 280.00 | 271.27 | 92,500 |