Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| LAB | 0.7698▲ | +0.0398 (+5.45%) | 0.77 | 0.7015 | 2,694,878 |
| LEDS | 2.33▲ | +0.23 (+10.95%) | 2.331 | 2.09 | 26,211 |
| LGCL | 3.06▼ | -0.19 (-5.85%) | 3.28 | 3.04 | 53,084 |
| LHAI | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.16 | 228,579 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 151 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.845 | 10.82 | 44,012 |
| LPG | 58.15▼ | -0.16 (-0.27%) | 58.45 | 57.39 | 1,025,136 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LUXE | 10.08▲ | +0.60 (+6.33%) | 10.12 | 9.42 | 836,442 |
| LVWR | 1.63▲ | +0.21 (+14.79%) | 1.7697 | 1.45 | 2,287,864 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MATX | 232.92▼ | -1.83 (-0.78%) | 235.99 | 229.77 | 668,506 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MDXG | 4.77▲ | +0.08 (+1.71%) | 4.795 | 4.614 | 3,902,565 |
| META | 665.75▼ | -16.56 (-2.43%) | 690.15 | 660.80 | 27,596,431 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| METV | 20.869▲ | +0.3601 (+1.76%) | 20.8704 | 20.46 | 13,028 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGNI | 25.15▼ | -0.48 (-1.87%) | 26.35 | 25.0205 | 3,587,395 |
| MGRT | 121.98▲ | +3.98 (+3.37%) | 121.98 | 118.60 | 13,049 |
| MHY | 26.1397▲ | +0.0271 (+0.10%) | 26.17 | 26.10 | 1,547 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MKTN | 27.8238▼ | -0.0851 (-0.30%) | 27.87 | 27.7701 | 27,877 |
| MKTX | 163.42▲ | +0.10 (+0.06%) | 163.615 | 163.23 | 2,008,325 |
| MLAA | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 378 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MRA | 23.9656▲ | +1.7955 (+8.10%) | 24.01 | 23.019 | 2,237 |
| MRAL | 50.34▲ | +10.8722 (+27.55%) | 50.6808 | 42.34 | 189,490 |
| MRNA | 154.04▼ | -4.03 (-2.55%) | 159.79 | 150.26 | 20,238,545 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MSBT | 23.28▲ | +1.36 (+6.20%) | 23.3399 | 22.385 | 793,556 |
| MSOL | 30.9222▲ | +3.55 (+12.97%) | 30.9222 | 28.7772 | 22,918 |
| MSSE | 28.3938▲ | +2.0552 (+7.80%) | 28.3938 | 26.95 | 16,129 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTAW | 25.2377▼ | -0.078 (-0.31%) | 25.2377 | 25.2377 | 35 |
| MTC | 7.04▲ | +0.56 (+8.64%) | 7.38 | 6.75 | 52,103 |
| MTLS | 7.77▲ | +0.06 (+0.78%) | 7.80 | 7.45 | 148,691 |
| MTNE | 9.9057▼ | -0.0043 (-0.04%) | 9.9057 | 9.90 | 2,827 |
| MTW | 22.35▲ | +0.50 (+2.29%) | 22.38 | 21.47 | 783,095 |
| MXC | 11.76▲ | +0.52 (+4.63%) | 11.76 | 10.95 | 3,900 |
| MXL | 81.12▲ | +6.13 (+8.17%) | 81.93 | 75.84 | 4,864,387 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20 |
| MYY | 15.91▲ | +0.0701 (+0.44%) | 15.93 | 15.91 | 600 |
| MZZ | 6.46▲ | +0.0556 (+0.87%) | 6.47 | 6.46 | 200 |
| NAKA | 9.17▲ | +0.67 (+7.88%) | 9.2699 | 8.55 | 435,914 |
| NAT | 8.25▲ | +0.10 (+1.23%) | 8.33 | 8.09 | 4,904,188 |
| NBCM | 31.67▼ | -0.03 (-0.09%) | 31.81 | 31.56 | 34,993 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NEOG | 13.00▲ | +0.17 (+1.33%) | 13.065 | 12.71 | 7,422,599 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NGVC | 30.98▲ | +1.66 (+5.66%) | 31.61 | 29.64 | 380,905 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NNVC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.36 | 693,400 |
| NRGV | 4.49▲ | +0.26 (+6.15%) | 4.54 | 4.16 | 13,924,672 |
| NRSN | 6.35▼ | -0.37 (-5.51%) | 6.9899 | 6.35 | 7,377 |
| NRXS | 7.61▼ | -0.02 (-0.26%) | 7.81 | 7.37 | 174,614 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NTRB | 8.13▲ | +0.48 (+6.27%) | 8.13 | 7.03 | 110,513 |
| NTRP | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.71 | 89,451 |
| NTSK | 17.49▲ | +0.28 (+1.63%) | 17.62 | 16.88 | 16,746,643 |
| NTWK | 4.35▼ | -0.09 (-2.03%) | 4.63 | 4.35 | 64,484 |
| NUTX | 208.79▼ | -5.53 (-2.58%) | 216.95 | 203.87 | 246,693 |
| NVAX | 10.11▲ | +0.11 (+1.10%) | 10.145 | 9.76 | 11,109,910 |
| NVGS | 25.00▼ | -0.06 (-0.24%) | 25.17 | 24.70 | 898,034 |
| NXDR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.44 | 4,533,234 |
| NXL | 4.90▼ | -0.1992 (-3.91%) | 5.3599 | 4.73 | 14,952 |
| NXPL | 9.46▲ | +0.27 (+2.94%) | 9.50 | 9.03 | 16,300 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBIO | 6.08▲ | +0.30 (+5.19%) | 6.30 | 5.71 | 1,137,340 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| ODD | 18.11▼ | -1.16 (-6.02%) | 19.16 | 17.83 | 3,790,245 |
| OESX | 27.50▲ | +0.51 (+1.89%) | 27.96 | 26.75 | 52,240 |
| OHAC | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 2,378 |
| OIM | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 241 |
| OKLL | 10.22▼ | -0.93 (-8.34%) | 11.48 | 9.955 | 2,127,667 |
| OKTA | 182.37▼ | -7.65 (-4.03%) | 190.04 | 181.36 | 5,730,001 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OPHC | 9.33▲ | +0.13 (+1.41%) | 9.34 | 8.92 | 137,100 |
| OPK | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.61 | 5,344,201 |
| OPRT | 8.16▲ | +0.11 (+1.37%) | 8.2593 | 8.00 | 1,347,610 |
| OPTT | 2.11▲ | +0.18 (+9.33%) | 2.19 | 1.92 | 539,173 |
| OPTU | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.01 | 6,716,914 |
| ORBS | 1.04▲ | +0.1335 (+14.73%) | 1.07 | 0.9551 | 17,329,452 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |