Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 321.74▲ | +15.94 (+5.21%) | 326.46 | 307.84 | 928,219 |
| MUD | 43.76▼ | -2.16 (-4.70%) | 47.4899 | 43.68 | 1,903,641 |
| MUR | 41.25▼ | -0.55 (-1.32%) | 42.53 | 40.01 | 2,581,717 |
| MUSA | 493.97▼ | -3.83 (-0.77%) | 506.29 | 490.15 | 341,928 |
| NAT | 5.86▲ | +0.15 (+2.63%) | 5.98 | 5.7421 | 4,833,608 |
| NAUT | 3.88▲ | +0.45 (+13.12%) | 3.94 | 3.51 | 387,874 |
| NAVN | 13.24▲ | +1.25 (+10.43%) | 13.27 | 12.1429 | 5,431,477 |
| NBCM | 28.0293▼ | -0.0807 (-0.29%) | 28.30 | 28.00 | 35,178 |
| NBET | 41.0884▼ | -0.4048 (-0.98%) | 41.77 | 40.80 | 20,391 |
| NBR | 86.06▼ | -1.37 (-1.57%) | 90.70 | 84.6801 | 371,874 |
| NCEW | 11.99▲ | +0.475 (+4.13%) | 11.99 | 9.60 | 9,288 |
| NDIV | 35.8757▼ | -0.4543 (-1.25%) | 36.675 | 35.41 | 36,638 |
| NDLS | 8.55▼ | -0.06 (-0.70%) | 8.75 | 8.325 | 47,649 |
| NDRA | 4.65▼ | -0.03 (-0.64%) | 4.7781 | 4.09 | 15,305 |
| NE | 49.07▲ | +0.18 (+0.37%) | 50.19 | 48.44 | 2,067,871 |
| NEXT | 7.66▼ | -0.39 (-4.84%) | 8.23 | 7.41 | 7,914,622 |
| NIO | 6.03▲ | +0.52 (+9.44%) | 6.1299 | 5.53 | 70,060,286 |
| NIVF | 2.26▲ | +0.31 (+15.90%) | 2.26 | 1.95 | 35,008 |
| NIXX | 1.065▲ | +0.035 (+3.40%) | 1.0801 | 1.03 | 487,968 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |
| NML | 10.51▼ | -0.02 (-0.19%) | 10.63 | 10.3101 | 218,572 |
| NMP | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,232 |
| NMT | 12.31▲ | +0.24 (+1.99%) | 12.38 | 12.0414 | 37,217 |
| NORW | 38.21▲ | +0.91 (+2.44%) | 38.21 | 37.5602 | 148,432 |
| NP | 24.19▲ | +0.76 (+3.24%) | 24.325 | 23.03 | 240,677 |
| NRXS | 7.40▲ | +0.79 (+11.95%) | 7.46 | 6.61 | 119,320 |
| NSYS | 12.19▲ | +0.34 (+2.87%) | 12.25 | 11.52 | 19,903 |
| NTB | 52.48▲ | +0.71 (+1.37%) | 52.61 | 51.75 | 154,287 |
| NTCL | 0.433▲ | +0.0129 (+3.07%) | 0.44 | 0.41 | 126,717 |
| NTCT | 31.79▲ | +0.57 (+1.83%) | 32.25 | 31.21 | 516,459 |
| NTRP | 3.25▲ | +0.16 (+5.18%) | 3.35 | 3.0213 | 77,831 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUSB | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.275 | 4,666 |
| NVIR | 40.2576▲ | +0.0146 (+0.04%) | 40.2576 | 40.255 | 430 |
| NVRI | 19.62▲ | +0.77 (+4.08%) | 19.945 | 18.97 | 2,285,697 |
| NWN | 53.22▼ | -0.40 (-0.75%) | 54.00 | 52.76 | 147,864 |
| NWS | 28.51▲ | +0.19 (+0.67%) | 29.33 | 28.27 | 8,797,510 |
| NYT | 83.73▲ | +0.48 (+0.58%) | 84.28 | 83.00 | 1,771,479 |
| OBE | 9.47▲ | +0.03 (+0.32%) | 9.81 | 9.17 | 844,977 |
| ODYS | 6.95▲ | +0.38 (+5.78%) | 6.95 | 6.56 | 18,937 |
| OEC | 6.50▲ | +0.22 (+3.50%) | 6.52 | 6.19 | 779,580 |
| OFAL | 0.5079▲ | +0.0743 (+17.14%) | 0.54 | 0.434 | 228,621 |
| OILT | 33.0977▼ | -0.5659 (-1.68%) | 34.09 | 32.46 | 26,674 |
| OKLS | 64.00▼ | -13.97 (-17.92%) | 77.35 | 63.10 | 159,399 |
| OLN | 29.73▲ | +0.85 (+2.94%) | 30.464 | 28.57 | 3,331,272 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.02 | 5,147,141 |
| ONTF | 8.10▲ | +0.01 (+0.12%) | 8.11 | 8.10 | 1,009,497 |
| OOMA | 14.55▲ | +0.26 (+1.82%) | 14.64 | 14.135 | 215,142 |
| OPLN | 29.15▲ | +1.47 (+5.31%) | 29.17 | 28.02 | 688,402 |
| ORCX | 26.69▲ | +2.84 (+11.91%) | 26.80 | 24.27 | 1,558,077 |
| ORGN | 2.28▼ | -0.13 (-5.39%) | 2.42 | 2.0812 | 270,256 |
| ORKA | 49.05▲ | +3.53 (+7.75%) | 49.325 | 46.07 | 1,014,779 |
| OS | 24.00 | +0.00 (+0.00%) | 24.01 | 23.99 | 2,661,330 |
| OSCX | 20.111▲ | +2.1685 (+12.09%) | 20.111 | 18.51 | 10,751 |
| OSRH | 0.603▲ | +0.074 (+13.99%) | 0.62 | 0.5049 | 1,850,736 |
| OSW | 22.95▲ | +0.70 (+3.15%) | 23.005 | 21.89 | 742,730 |
| OVBC | 43.86▲ | +1.40 (+3.30%) | 44.16 | 42.75 | 16,699 |
| OVV | 59.36▼ | -1.29 (-2.13%) | 61.52 | 57.79 | 4,274,510 |
| OXBR | 1.18▲ | +0.3126 (+36.04%) | 1.41 | 0.873 | 32,698,588 |
| OXY | 65.00▼ | -1.24 (-1.87%) | 67.45 | 62.77 | 34,953,484 |
| PAGP | 24.28▼ | -0.14 (-0.57%) | 24.645 | 24.01 | 2,026,775 |
| PAM | 88.50▲ | +1.65 (+1.90%) | 90.30 | 87.03 | 499,126 |
| PARR | 62.64▼ | -1.26 (-1.97%) | 65.91 | 60.6001 | 1,325,325 |
| PAVS | 2.13▲ | +1.9642 (+1,184.68%) | 2.27 | 1.85 | 2,517,149 |
| PAYS | 5.90▲ | +0.14 (+2.43%) | 5.9387 | 5.66 | 980,099 |
| PBI | 11.05▲ | +0.19 (+1.75%) | 11.085 | 10.84 | 2,374,834 |
| PBOG | 35.4484▼ | -0.3066 (-0.86%) | 36.20 | 34.7671 | 105,996 |
| PBR | 20.75▼ | -0.06 (-0.29%) | 21.325 | 20.24 | 50,697,402 |
| PBR.A | 18.75▼ | -0.16 (-0.85%) | 19.34 | 18.35 | 24,040,704 |
| PBRG | 46.1864▼ | -0.4573 (-0.98%) | 48.865 | 44.21 | 38,764 |
| PDBA | 36.47▲ | +0.2741 (+0.76%) | 36.54 | 36.25 | 69,129 |
| PDBC | 17.32▼ | -0.18 (-1.03%) | 17.55 | 17.22 | 21,608,592 |
| PDS | 98.40▲ | +0.10 (+0.10%) | 101.90 | 96.14 | 156,032 |
| PDX | 22.06▲ | +0.07 (+0.32%) | 22.1499 | 21.75 | 147,042 |
| PEBK | 39.16▲ | +0.385 (+0.99%) | 39.50 | 39.00 | 9,562 |
| PED | 16.00▼ | -0.67 (-4.02%) | 17.50 | 15.28 | 72,645 |
| PEO | 27.80▼ | -0.56 (-1.97%) | 28.75 | 27.37 | 173,282 |
| PERI | 9.99▲ | +0.17 (+1.73%) | 10.23 | 9.87 | 362,821 |
| PFAI | 2.88▲ | +0.33 (+12.94%) | 2.88 | 2.472 | 31,301 |
| PFE | 28.08▲ | +0.31 (+1.12%) | 28.31 | 27.785 | 32,170,735 |
| PGC | 35.21▲ | +0.28 (+0.80%) | 35.64 | 34.75 | 121,306 |
| PKBK | 28.40▲ | +0.12 (+0.42%) | 29.00 | 28.20 | 69,406 |
| PKST | 20.89 | +0.00 (+0.00%) | 20.90 | 20.88 | 269,533 |
| PLYX | 7.56▲ | +0.95 (+14.37%) | 8.0816 | 6.57 | 408,659 |
| PMMF | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 121,288 |
| PNRG | 232.85▼ | -2.18 (-0.93%) | 242.11 | 226.77 | 103,902 |
| PPBT | 4.04▲ | +0.315 (+8.46%) | 4.08 | 3.72 | 10,712 |
| PQAP | 29.16▲ | +0.0677 (+0.23%) | 29.18 | 29.12 | 2,198 |
| PR | 21.32▼ | -0.17 (-0.79%) | 21.85 | 20.80 | 17,989,377 |
| PRDO | 37.21▲ | +0.03 (+0.08%) | 37.84 | 36.74 | 567,514 |
| PSCE | 60.9713▼ | -0.4787 (-0.78%) | 62.5589 | 60.06 | 52,896 |
| PSIG | 6.12▲ | +0.01 (+0.16%) | 6.4194 | 6.01 | 894,614 |
| PSNYW | 5.05▲ | +0.025 (+0.50%) | 5.0606 | 5.05 | 3,617 |
| PSX | 182.18▼ | -2.63 (-1.42%) | 187.37 | 178.625 | 3,747,233 |
| PTEN | 10.83▼ | -0.22 (-1.99%) | 11.30 | 10.52 | 12,772,808 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| PUMP | 14.41▼ | -0.24 (-1.64%) | 15.00 | 14.33 | 3,504,743 |
| PVH | 69.76▲ | +3.20 (+4.81%) | 70.00 | 66.70 | 2,130,076 |
| PXE | 39.20▼ | -0.61 (-1.53%) | 40.31 | 38.405 | 171,458 |
| PXED | 31.46▲ | +0.17 (+0.54%) | 32.18 | 31.12 | 81,921 |