Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTR | 73.18▼ | -1.875 (-2.50%) | 76.00 | 73.18 | 581,110 |
| NML | 10.13▼ | -0.11 (-1.07%) | 10.30 | 10.11 | 183,600 |
| NMT | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.09 | 13,300 |
| NN | 18.28▲ | +1.41 (+8.36%) | 19.91 | 16.53 | 5,023,161 |
| NOK | 8.36▼ | -0.19 (-2.22%) | 8.64 | 8.34 | 52,447,631 |
| NORW | 36.99▲ | +0.19 (+0.52%) | 37.24 | 36.91 | 244,100 |
| NRC | 17.57▼ | -0.16 (-0.90%) | 18.20 | 17.2601 | 124,838 |
| NRXS | 6.99▼ | -0.22 (-3.05%) | 7.38 | 6.67 | 400,819 |
| NSA | 38.64▼ | -1.15 (-2.89%) | 39.89 | 38.62 | 3,459,386 |
| NTCT | 30.56▼ | -0.18 (-0.59%) | 31.20 | 30.29 | 728,518 |
| NTIP | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 100,800 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVIR | 39.523▼ | -0.0159 (-0.04%) | 39.523 | 39.46 | 2,700 |
| NVT | 120.27▲ | +5.56 (+4.85%) | 124.22 | 119.0001 | 4,829,005 |
| NWN | 52.62▲ | +0.22 (+0.42%) | 52.81 | 51.6934 | 437,790 |
| NXG | 56.30▲ | +1.25 (+2.27%) | 56.90 | 55.06 | 85,100 |
| NYAX | 60.60▼ | -0.65 (-1.06%) | 60.84 | 60.35 | 16,935 |
| NYT | 80.40▲ | +0.17 (+0.21%) | 80.74 | 79.70 | 1,750,098 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBE | 8.53▼ | -0.02 (-0.23%) | 8.72 | 8.51 | 1,354,051 |
| OCGN | 2.29▼ | -0.16 (-6.53%) | 2.56 | 2.28 | 11,373,700 |
| ODYS | 6.20▼ | -0.15 (-2.36%) | 6.41 | 6.20 | 7,000 |
| OILT | 31.19▲ | +0.3232 (+1.05%) | 31.25 | 30.95 | 10,300 |
| OKUR | 4.01▼ | -0.01 (-0.25%) | 4.3298 | 3.97 | 175,075 |
| ONFO | 0.7207▲ | +0.0314 (+4.56%) | 0.7207 | 0.6001 | 245,777 |
| ONTF | 8.05▼ | -0.01 (-0.12%) | 8.08 | 8.05 | 489,676 |
| OOMA | 13.91▼ | -0.26 (-1.83%) | 14.14 | 13.81 | 231,633 |
| OPER | 100.24▲ | +0.005 (+0.00%) | 100.245 | 100.23 | 3,200 |
| ORKA | 40.80▼ | -0.51 (-1.23%) | 42.88 | 40.62 | 985,951 |
| OS | 23.75▲ | +0.08 (+0.34%) | 23.76 | 23.62 | 1,970,076 |
| OSS | 11.24▲ | +0.55 (+5.14%) | 12.2099 | 9.40 | 5,820,975 |
| OVID | 2.30▲ | +0.29 (+14.43%) | 2.50 | 2.22 | 40,774,844 |
| OVV | 56.03▲ | +0.59 (+1.06%) | 56.38 | 55.23 | 5,015,252 |
| OXY | 58.38▲ | +0.65 (+1.13%) | 58.82 | 57.945 | 16,103,796 |
| PAGP | 23.33▼ | -0.07 (-0.30%) | 23.60 | 23.2717 | 1,804,438 |
| PARR | 56.02▲ | +3.08 (+5.82%) | 56.07 | 53.24 | 1,417,855 |
| PBF | 47.09▲ | +2.54 (+5.70%) | 47.17 | 44.70 | 5,206,658 |
| PBOG | 33.824▲ | +0.1297 (+0.38%) | 33.97 | 33.78 | 110,700 |
| PBR | 19.77▲ | +0.26 (+1.33%) | 19.88 | 19.61 | 28,274,355 |
| PBR.A | 17.92▲ | +0.14 (+0.79%) | 18.09 | 17.90 | 8,491,171 |
| PBRG | 42.622▲ | +1.1529 (+2.78%) | 43.00 | 42.17 | 19,000 |
| PCSA | 3.16 | +0.00 (+0.00%) | 3.16 | 3.00 | 18,500 |
| PDBA | 35.93▲ | +0.39 (+1.10%) | 35.95 | 35.49 | 845,500 |
| PDBC | 17.46▲ | +0.29 (+1.69%) | 17.47 | 17.23 | 14,727,305 |
| PDEX | 48.97▼ | -1.03 (-2.06%) | 50.53 | 47.50 | 24,383 |
| PDS | 96.12▲ | +1.51 (+1.60%) | 97.13 | 94.00 | 185,792 |
| PDX | 20.89▲ | +0.33 (+1.61%) | 20.94 | 20.56 | 104,000 |
| PED | 16.97▲ | +0.16 (+0.95%) | 17.50 | 15.56 | 63,700 |
| PEO | 26.71▼ | -0.09 (-0.34%) | 26.97 | 26.71 | 66,600 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| PGAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 23,812 |
| PKST | 20.85▲ | +0.01 (+0.05%) | 20.86 | 20.83 | 370,257 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 2,225 |
| PLSE | 22.51▲ | +0.19 (+0.85%) | 23.00 | 21.29 | 362,846 |
| PN | 0.65▲ | +0.0614 (+10.43%) | 0.705 | 0.5301 | 327,672 |
| PNRG | 218.07▲ | +5.32 (+2.50%) | 219.51 | 211.05 | 49,503 |
| POLE | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.625 | 8,486 |
| PPBT | 3.81▼ | -0.18 (-4.51%) | 4.20 | 3.80 | 7,878 |
| PPHC | 13.46▲ | +0.07 (+0.52%) | 14.30 | 13.45 | 213,110 |
| PQAP | 29.013▼ | -0.042 (-0.14%) | 29.013 | 29.013 | 0 |
| PR | 19.61▲ | +0.11 (+0.56%) | 19.79 | 19.48 | 10,313,400 |
| PRAA | 17.53▼ | -0.04 (-0.23%) | 17.72 | 17.14 | 413,862 |
| PRPO | 28.56▼ | -0.79 (-2.69%) | 29.50 | 28.19 | 12,190 |
| PSCE | 59.07▲ | +0.4206 (+0.72%) | 59.28 | 58.49 | 47,900 |
| PSNYW | 4.48▲ | +0.35 (+8.47%) | 4.60 | 4.12 | 18,989 |
| PST | 22.38▲ | +0.205 (+0.92%) | 22.39 | 22.22 | 22,300 |
| PSX | 172.74▲ | +0.03 (+0.02%) | 177.415 | 172.74 | 4,503,052 |
| PTEN | 10.74▲ | +0.02 (+0.19%) | 10.87 | 10.4701 | 11,380,730 |
| PTGX | 97.09▼ | -0.14 (-0.14%) | 99.50 | 90.58 | 1,981,543 |
| PUMP | 14.91▲ | +0.26 (+1.77%) | 15.18 | 14.65 | 2,906,415 |
| PURR | 6.38▲ | +0.33 (+5.45%) | 6.63 | 5.85 | 8,456,307 |
| PWR | 572.00▲ | +0.36 (+0.06%) | 583.73 | 570.615 | 692,716 |
| PXE | 36.90▲ | +0.36 (+0.99%) | 37.02 | 36.62 | 28,000 |
| PXI | 57.94▲ | +0.186 (+0.32%) | 58.21 | 57.68 | 11,100 |
| QBTZ | 13.98▲ | +1.44 (+11.48%) | 14.00 | 12.78 | 1,129,866 |
| QCMD | 27.985▲ | +0.23 (+0.83%) | 27.985 | 27.985 | 100 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QQQD | 14.30▲ | +0.22 (+1.56%) | 14.315 | 14.11 | 164,137 |
| QSEA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 26,375 |
| QSR | 74.26▼ | -0.79 (-1.05%) | 75.48 | 74.02 | 10,766,623 |
| QTI | 6.96▼ | -0.03 (-0.43%) | 7.20 | 6.75 | 81,307 |
| QUIK | 9.25▲ | +0.18 (+1.98%) | 9.3181 | 8.61 | 218,324 |
| RAIN | 3.62▲ | +0.08 (+2.26%) | 3.62 | 3.24 | 9,574 |
| RANG | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 554 |
| RCAT | 17.00▲ | +0.03 (+0.18%) | 18.49 | 16.43 | 31,759,100 |
| RCAX | 26.282▲ | +0.192 (+0.74%) | 30.66 | 24.40 | 321,544 |
| RCG | 3.19▼ | -0.01 (-0.31%) | 3.20 | 3.18 | 6,900 |
| RDAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RDI | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.0501 | 46,916 |
| REBN | 2.04▲ | +0.04 (+2.00%) | 2.0662 | 1.95 | 36,144 |
| REED | 4.70▲ | +0.15 (+3.30%) | 4.99 | 4.29 | 45,400 |
| REI | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.4401 | 5,372,741 |
| REK | 16.68▲ | +0.2506 (+1.53%) | 16.68 | 16.51 | 4,700 |
| REPX | 33.49▼ | -0.30 (-0.89%) | 34.35 | 33.28 | 436,900 |
| RES | 7.00▲ | +0.14 (+2.04%) | 7.19 | 6.86 | 3,543,800 |
| REX | 40.84▼ | -0.34 (-0.83%) | 41.79 | 40.53 | 228,614 |
| RINF | 32.31▲ | +0.1398 (+0.43%) | 32.31 | 32.28 | 1,700 |
| RISR | 36.36▲ | +0.15 (+0.41%) | 36.43 | 36.10 | 66,900 |
| RLMD | 6.21▼ | -0.24 (-3.72%) | 6.555 | 6.20 | 1,459,802 |
| RLYB | 9.36▼ | -0.29 (-3.01%) | 9.84 | 9.10 | 90,593 |