Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMII | 10.195 | +0.00 (+0.00%) | 10.20 | 10.18 | 143 |
| DMRC | 7.89▲ | +0.06 (+0.77%) | 8.13 | 7.80 | 214,156 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DOCS | 33.24▲ | +0.16 (+0.48%) | 33.25 | 32.44 | 2,003,974 |
| DOCU | 82.04▼ | -2.85 (-3.36%) | 84.90 | 81.975 | 1,871,715 |
| DON | 56.72▼ | -0.11 (-0.19%) | 56.81 | 56.50 | 178,108 |
| DOO | 59.90▲ | +1.46 (+2.50%) | 60.3275 | 58.82 | 122,491 |
| DOV | 206.18▲ | +3.67 (+1.81%) | 206.31 | 201.9825 | 1,204,032 |
| DOW | 33.78▼ | -0.21 (-0.62%) | 34.145 | 33.64 | 9,008,730 |
| DPG | 13.80▲ | +0.08 (+0.58%) | 13.88 | 13.70 | 54,201 |
| DRES | 30.1378▲ | +0.3178 (+1.07%) | 30.1378 | 29.82 | 435 |
| DRH | 14.12▲ | +0.18 (+1.29%) | 14.16 | 13.82 | 4,026,394 |
| DRVR | 25.7768▼ | -0.1725 (-0.66%) | 25.79 | 25.7768 | 219 |
| DSGX | 92.18▼ | -2.59 (-2.73%) | 94.61 | 91.8225 | 410,841 |
| DSM | 5.49▲ | +0.06 (+1.10%) | 5.505 | 5.43 | 260,233 |
| DSMC | 44.536▼ | -0.2886 (-0.64%) | 44.7123 | 44.4666 | 2,778 |
| DSP | 14.13▲ | +0.31 (+2.24%) | 14.195 | 13.71 | 334,627 |
| DT | 63.75▼ | -0.43 (-0.67%) | 64.875 | 63.35 | 6,680,577 |
| DTAN | 33.9447▼ | -0.0843 (-0.25%) | 34.00 | 33.9447 | 2,984 |
| DTE | 132.67▲ | +0.93 (+0.71%) | 132.835 | 131.38 | 1,079,450 |
| DUK | 124.80▲ | +0.36 (+0.29%) | 124.839 | 123.70 | 2,569,030 |
| DUTY | 28.84▲ | +0.12 (+0.42%) | 28.90 | 28.53 | 1,200 |
| DV | 13.54▼ | -0.01 (-0.07%) | 13.55 | 13.54 | 1,391,591 |
| DXC | 15.84▼ | -0.46 (-2.82%) | 16.20 | 15.665 | 3,170,720 |
| DYLD | 22.19▲ | +0.04 (+0.18%) | 22.214 | 22.11 | 1,500 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| EAF | 11.83▲ | +1.18 (+11.08%) | 11.83 | 10.475 | 1,607,828 |
| EAGG | 45.99▲ | +0.03 (+0.07%) | 46.02 | 45.9446 | 507,906 |
| EASY | 27.915▼ | -0.2591 (-0.92%) | 27.96 | 27.87 | 7,831 |
| EBC | 22.58▲ | +0.07 (+0.31%) | 22.67 | 22.3901 | 1,415,779 |
| ECL | 291.27▲ | +2.38 (+0.82%) | 294.75 | 283.99 | 1,570,313 |
| ED | 115.03▼ | -0.39 (-0.34%) | 115.59 | 114.25 | 2,045,185 |
| EDHL | 5.75▲ | +0.02 (+0.35%) | 5.95 | 5.66 | 552,480 |
| EDV | 59.36▼ | -0.09 (-0.15%) | 59.49 | 59.20 | 661,821 |
| EDZ | 17.53▼ | -0.61 (-3.36%) | 17.8501 | 17.37 | 102,230 |
| EEV | 12.07▼ | -0.27 (-2.19%) | 12.21 | 12.02 | 6,000 |
| EFOI | 4.45▲ | +0.68 (+18.04%) | 4.49 | 3.95 | 184,028 |
| EFSC | 62.43▲ | +0.15 (+0.24%) | 62.62 | 61.95 | 232,730 |
| EFX | 175.71▼ | -2.85 (-1.60%) | 180.19 | 174.55 | 2,195,386 |
| EGBN | 33.15▼ | -0.14 (-0.42%) | 33.50 | 32.7001 | 603,399 |
| EGG | 5.32▲ | +0.17 (+3.30%) | 5.35 | 5.16 | 53,284 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EGHT | 2.26▲ | +0.06 (+2.73%) | 2.275 | 2.155 | 1,601,371 |
| EIG | 51.94▼ | -0.09 (-0.17%) | 52.23 | 51.41 | 191,572 |
| EIPI | 22.67▼ | -0.01 (-0.04%) | 22.74 | 22.57 | 75,191 |
| EIPX | 33.83▲ | +0.09 (+0.27%) | 33.88 | 33.69 | 6,300 |
| EKG | 24.35▲ | +0.28 (+1.16%) | 24.35 | 24.35 | 325 |
| EL | 108.35▼ | -0.47 (-0.43%) | 108.78 | 106.92 | 2,379,455 |
| ELCV | 31.62▲ | +0.18 (+0.57%) | 31.62 | 31.44 | 25,051 |
| ELF | 113.17▲ | +0.23 (+0.20%) | 114.29 | 109.68 | 1,329,917 |
| ELIL | 33.406▲ | +0.179 (+0.54%) | 34.11 | 33.09 | 24,000 |
| ELMT | 22.58▲ | +0.74 (+3.39%) | 22.64 | 21.34 | 349,482 |
| EMBC | 6.55▼ | -0.25 (-3.68%) | 6.895 | 6.49 | 1,277,578 |
| EMIS | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,258 |
| EMLP | 43.93▲ | +0.05 (+0.11%) | 43.98 | 43.72 | 215,575 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| EMR | 166.27▲ | +4.57 (+2.83%) | 166.60 | 161.91 | 2,339,637 |
| ENGS | 4.36 | +0.00 (+0.00%) | 4.41 | 4.26 | 6,373,031 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ENOV | 21.54▲ | +0.38 (+1.80%) | 22.13 | 20.61 | 2,380,824 |
| ENRG | 20.195▲ | +0.1135 (+0.57%) | 20.21 | 20.13 | 3,394 |
| ENVX | 3.35▲ | +0.67 (+25.00%) | 3.38 | 2.70 | 19,560,918 |
| EOG | 161.10▼ | -2.58 (-1.58%) | 164.49 | 160.63 | 2,279,090 |
| EPAM | 133.39▼ | -4.17 (-3.03%) | 135.59 | 131.68 | 745,844 |
| EPM | 3.99▲ | +0.04 (+1.01%) | 4.01 | 3.93 | 314,530 |
| EPOW | 4.52▲ | +0.60 (+15.31%) | 4.60 | 3.90 | 19,713 |
| EPSN | 6.33▼ | -0.04 (-0.63%) | 6.37 | 6.271 | 48,097 |
| EQIN | 54.602▼ | -0.373 (-0.68%) | 55.04 | 54.548 | 28,500 |
| EQNR | 47.06▼ | -1.04 (-2.16%) | 48.06 | 46.99 | 4,962,533 |
| EQT | 56.27▲ | +1.42 (+2.59%) | 56.40 | 54.705 | 16,355,541 |
| ERIC | 11.08▲ | +0.19 (+1.74%) | 11.12 | 10.94 | 6,853,421 |
| ERX | 122.43▼ | -5.37 (-4.20%) | 127.80 | 121.85 | 454,992 |
| ESLA | 0.9323▲ | +0.0135 (+1.47%) | 0.95 | 0.8456 | 587,603 |
| ESLT | 790.00▲ | +12.04 (+1.55%) | 791.60 | 763.76 | 155,051 |
| ESLV | 29.3583▼ | -0.0217 (-0.07%) | 29.3583 | 29.295 | 1,016 |
| ESMV | 32.2429▼ | -0.0428 (-0.13%) | 32.2429 | 32.15 | 1,303 |
| ESN | 20.88▼ | -0.07 (-0.33%) | 21.43 | 20.85 | 69,865 |
| ESQ | 129.70▲ | +5.86 (+4.73%) | 133.135 | 124.065 | 372,191 |
| ESRT | 5.03▼ | -0.01 (-0.20%) | 5.045 | 4.97 | 4,307,889 |
| ESTC | 105.52▼ | -0.77 (-0.72%) | 107.04 | 103.59 | 1,294,305 |
| ETFT | 10.362▲ | +0.007 (+0.07%) | 10.362 | 10.362 | 100 |
| ETHA | 53.03▲ | +0.69 (+1.32%) | 53.25 | 52.28 | 5,045,218 |
| ETR | 108.43▲ | +0.93 (+0.87%) | 108.59 | 107.34 | 1,925,434 |
| ETSS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ETSY | 87.66▲ | +2.23 (+2.61%) | 87.83 | 83.57 | 3,688,239 |
| EUM | 16.82▼ | -0.17 (-1.00%) | 16.90 | 16.76 | 131,294 |
| EUO | 32.78▲ | +0.23 (+0.71%) | 32.78 | 32.68 | 12,200 |
| EUSB | 42.18▲ | +0.03 (+0.07%) | 42.21 | 42.135 | 97,889 |
| EVAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 512 |
| EVG | 10.44▲ | +0.11 (+1.06%) | 10.49 | 10.33 | 84,486 |
| EVI | 20.75▲ | +0.48 (+2.37%) | 20.90 | 19.72 | 98,711 |
| EVIM | 51.70▲ | +0.10 (+0.19%) | 51.74 | 51.63 | 149,521 |
| EVRG | 85.30▲ | +0.69 (+0.82%) | 85.56 | 84.33 | 1,869,396 |
| EVSM | 49.90▲ | +0.01 (+0.02%) | 49.93 | 49.885 | 216,509 |
| EVYM | 48.105▼ | -0.085 (-0.18%) | 48.36 | 47.68 | 242,962 |
| EW | 90.82▲ | +0.26 (+0.29%) | 91.33 | 89.7301 | 2,890,339 |
| EWA | 29.48▲ | +0.31 (+1.06%) | 29.48 | 29.315 | 1,248,243 |
| EWBC | 131.41▼ | -0.36 (-0.27%) | 132.93 | 130.75 | 801,803 |
| EWL | 63.40▲ | +0.48 (+0.76%) | 63.43 | 62.995 | 247,367 |
| EXC | 44.70▲ | +0.16 (+0.36%) | 44.72 | 44.14 | 6,566,700 |