Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPI | 49.59▼ | -0.23 (-0.46%) | 49.615 | 48.58 | 2,723,826 |
| GLW | 147.57▼ | -10.29 (-6.52%) | 152.00 | 141.395 | 14,773,498 |
| GMGI | 7.38▼ | -0.2664 (-3.48%) | 7.60 | 6.05 | 68,507 |
| GNK | 23.98▼ | -0.47 (-1.92%) | 24.28 | 23.367 | 492,357 |
| GNRC | 221.21▼ | -9.17 (-3.98%) | 224.22 | 215.01 | 1,130,021 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 62,272 |
| GPRE | 14.67▲ | +0.73 (+5.24%) | 14.84 | 13.42 | 1,847,512 |
| GQGU | 27.195▼ | -0.2154 (-0.79%) | 27.2998 | 26.8566 | 42,454 |
| GRMN | 250.69▼ | -4.47 (-1.75%) | 252.32 | 243.4594 | 1,522,972 |
| GSG | 27.32▲ | +0.38 (+1.41%) | 27.91 | 26.87 | 1,838,663 |
| GSHR | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 213,153 |
| GSL | 40.15▼ | -0.95 (-2.31%) | 40.625 | 38.87 | 378,924 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 367,263 |
| GTE | 6.58▲ | +0.07 (+1.08%) | 6.92 | 6.40 | 1,075,110 |
| GTERA | 10.176 | +0.00 (+0.00%) | 10.176 | 10.176 | 0 |
| GTY | 33.21▲ | +0.08 (+0.24%) | 33.33 | 32.55 | 776,648 |
| GUSH | 33.92▼ | -0.31 (-0.91%) | 35.4283 | 33.20 | 3,882,901 |
| GXPE | 33.0832▼ | -0.3558 (-1.06%) | 33.55 | 33.005 | 5,240 |
| GYLD | 14.11▼ | -0.02 (-0.14%) | 14.1841 | 13.85 | 43,147 |
| HAFN | 7.80▲ | +0.03 (+0.39%) | 7.955 | 7.59 | 3,494,280 |
| HARD | 33.12▼ | -0.27 (-0.81%) | 33.71 | 32.985 | 25,479 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HCA | 541.80▲ | +8.88 (+1.67%) | 542.245 | 524.10 | 676,281 |
| HCI | 175.95▲ | +2.19 (+1.26%) | 181.81 | 170.79 | 145,303 |
| HDGE | 17.24▲ | +0.02 (+0.12%) | 17.715 | 17.1613 | 161,596 |
| HDV | 138.39▼ | -1.79 (-1.28%) | 139.16 | 137.29 | 1,428,026 |
| HELP | 7.90▲ | +0.29 (+3.81%) | 8.10 | 7.22 | 576,209 |
| HERZ | 15.98▲ | +0.23 (+1.46%) | 15.98 | 15.4402 | 8,254 |
| HESM | 39.47▼ | -0.02 (-0.05%) | 39.90 | 38.87 | 1,362,671 |
| HFFG | 2.09▲ | +0.08 (+3.98%) | 2.13 | 1.89 | 204,584 |
| HG | 31.10▼ | -0.45 (-1.43%) | 31.15 | 30.34 | 601,381 |
| HGER | 28.86▼ | -0.39 (-1.33%) | 29.42 | 28.64 | 712,385 |
| HIDE | 23.9581▼ | -0.0479 (-0.20%) | 24.08 | 23.885 | 60,628 |
| HIT | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.2001 | 166,201 |
| HNGE | 44.36▼ | -0.50 (-1.11%) | 45.36 | 42.86 | 967,588 |
| HNST | 2.84▲ | +0.21 (+7.98%) | 2.89 | 2.66 | 2,953,090 |
| HOLX | 75.46▲ | +0.01 (+0.01%) | 75.48 | 75.32 | 1,888,578 |
| HON | 243.85▼ | -4.19 (-1.69%) | 247.16 | 241.635 | 6,366,538 |
| HR | 18.59▲ | +0.16 (+0.87%) | 18.67 | 18.06 | 2,329,780 |
| HSHP | 14.46▼ | -0.06 (-0.41%) | 14.53 | 13.96 | 376,364 |
| HSMV | 38.1631▼ | -0.2729 (-0.71%) | 38.27 | 37.77 | 1,681 |
| HSY | 234.16▼ | -1.53 (-0.65%) | 236.655 | 232.74 | 982,308 |
| HTD | 25.68▼ | -0.16 (-0.62%) | 25.798 | 25.385 | 38,007 |
| HTO | 56.59▲ | +2.18 (+4.01%) | 57.00 | 53.945 | 2,721,082 |
| HUDI | 1.45▲ | +0.13 (+9.85%) | 1.51 | 1.3201 | 95,045 |
| HURA | 1.55▲ | +0.03 (+1.97%) | 1.59 | 1.37 | 755,937 |
| HUSV | 40.43▼ | -0.16 (-0.39%) | 40.535 | 39.98 | 3,083 |
| HWM | 258.84▼ | -6.27 (-2.37%) | 261.04 | 252.51 | 1,782,690 |
| HXL | 91.93▼ | -2.80 (-2.96%) | 93.16 | 90.17 | 1,025,754 |
| IALT | 26.4423▼ | -0.1627 (-0.61%) | 26.51 | 26.20 | 48,632 |
| IBAC | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 569 |
| IBIC | 25.7247▲ | +0.0097 (+0.04%) | 25.74 | 25.72 | 8,137 |
| IBID | 25.965▲ | +0.02 (+0.08%) | 25.98 | 25.955 | 10,860 |
| IBIE | 26.17▼ | -0.005 (-0.02%) | 26.185 | 26.16 | 13,003 |
| IBIF | 26.27▼ | -0.015 (-0.06%) | 26.30 | 26.26 | 8,175 |
| IBIG | 26.35▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 87,765 |
| IBIH | 26.3792▼ | -0.0128 (-0.05%) | 26.41 | 26.3242 | 16,336 |
| IBII | 26.1451▼ | -0.0149 (-0.06%) | 26.18 | 26.1165 | 7,938 |
| IBIJ | 26.2953▼ | -0.0147 (-0.06%) | 26.31 | 26.245 | 9,826 |
| IBIK | 26.0853▼ | -0.0047 (-0.02%) | 26.1163 | 26.05 | 4,927 |
| IBIL | 25.86 | +0.00 (+0.00%) | 25.8712 | 25.765 | 2,047 |
| IBRX | 10.00▼ | -0.44 (-4.21%) | 10.58 | 9.80 | 25,697,623 |
| IBTA | 25.65▲ | +0.71 (+2.85%) | 25.93 | 24.04 | 694,011 |
| ICRC | 27.9314▲ | +0.3744 (+1.36%) | 28.185 | 26.74 | 6,494 |
| IDA | 143.69▲ | +0.45 (+0.31%) | 144.74 | 139.4901 | 293,616 |
| IDGT | 96.92▼ | -1.56 (-1.58%) | 97.1499 | 94.3093 | 12,112 |
| IDT | 51.86▲ | +0.30 (+0.58%) | 52.02 | 50.44 | 138,725 |
| IDU | 119.25▼ | -0.71 (-0.59%) | 120.03 | 116.58 | 111,311 |
| IIM | 13.07▼ | -0.07 (-0.53%) | 13.10 | 13.02 | 126,944 |
| IIPR | 53.61▼ | -0.07 (-0.13%) | 54.34 | 52.35 | 278,929 |
| ILPT | 6.48▲ | +0.39 (+6.40%) | 6.51 | 5.89 | 459,938 |
| ILS | 20.19▲ | +0.062 (+0.31%) | 20.19 | 20.14 | 13,754 |
| IMAX | 41.19▼ | -0.83 (-1.98%) | 42.31 | 40.96 | 1,123,060 |
| IMKTA | 86.23▼ | -0.33 (-0.38%) | 86.93 | 84.88 | 112,494 |
| IMMX | 8.15▼ | -0.21 (-2.51%) | 8.42 | 7.90 | 397,372 |
| IMO | 119.31▲ | +0.50 (+0.42%) | 119.645 | 116.30 | 486,057 |
| IMUX | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.045 | 2,991,087 |
| IMXI | 15.77▼ | -0.02 (-0.13%) | 15.80 | 15.74 | 504,008 |
| INFL | 53.47▼ | -1.68 (-3.05%) | 54.07 | 52.67 | 322,287 |
| INFU | 9.18▼ | -0.11 (-1.18%) | 9.41 | 8.92 | 177,765 |
| INGM | 24.41▲ | +3.06 (+14.33%) | 25.5099 | 23.26 | 3,994,342 |
| INNV | 9.49▲ | +0.22 (+2.37%) | 9.76 | 8.92 | 440,088 |
| INR | 17.24▲ | +0.08 (+0.47%) | 17.79 | 17.015 | 204,808 |
| INSW | 75.61▼ | -0.89 (-1.16%) | 76.82 | 72.98 | 792,497 |
| INTJ | 7.01▲ | +0.04 (+0.57%) | 7.01 | 6.52 | 5,683 |
| INTS | 7.52▼ | -0.06 (-0.79%) | 7.52 | 6.9035 | 41,737 |
| INTT | 12.28▲ | +0.08 (+0.66%) | 12.67 | 11.5304 | 211,206 |
| INUV | 2.82▼ | -0.37 (-11.60%) | 3.50 | 2.52 | 1,232,604 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOVA | 3.745▼ | -0.045 (-1.19%) | 3.95 | 3.574 | 13,909,298 |
| IPI | 35.98▼ | -0.11 (-0.30%) | 36.60 | 34.03 | 270,870 |
| IPOD | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| IPSC | 2.28▲ | +0.02 (+0.88%) | 2.355 | 2.105 | 928,335 |
| IQRA | 30.7089▼ | -0.4821 (-1.55%) | 31.78 | 30.345 | 548 |
| IRD | 4.25▼ | -0.08 (-1.85%) | 4.49 | 4.1507 | 807,599 |
| IRDM | 24.00▼ | -0.77 (-3.11%) | 24.65 | 23.5801 | 3,405,407 |
| IRET | 20.6216▼ | -0.2179 (-1.05%) | 20.6216 | 20.29 | 2,043 |
| IROQ | 27.91 | +0.00 (+0.00%) | 27.91 | 27.91 | 705 |
| ISSC | 27.97▲ | +0.39 (+1.41%) | 28.05 | 25.46 | 740,226 |
| ITHA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 432 |