Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COFS | 32.77▼ | -0.32 (-0.97%) | 33.39 | 31.71 | 74,455 |
| COGT | 38.01▲ | +0.48 (+1.28%) | 39.815 | 37.45 | 3,280,579 |
| COHU | 67.36▲ | +3.70 (+5.81%) | 68.59 | 63.75 | 1,831,368 |
| COLB | 32.07▲ | +0.54 (+1.71%) | 32.245 | 31.30 | 2,872,390 |
| COMP | 11.05▲ | +0.40 (+3.76%) | 11.26 | 10.63 | 20,390,111 |
| CON | 29.61▲ | +0.47 (+1.61%) | 29.76 | 29.08 | 743,624 |
| CONI | 67.8707▲ | +6.1807 (+10.02%) | 68.59 | 60.90 | 98,254 |
| COO | 70.64▲ | +1.81 (+2.63%) | 71.31 | 69.32 | 2,464,476 |
| COOK | 79.35▲ | +0.86 (+1.10%) | 81.83 | 77.54 | 87,095 |
| CORT | 84.75▲ | +3.19 (+3.91%) | 87.40 | 80.12 | 1,101,068 |
| COSO | 26.92▼ | -0.25 (-0.92%) | 27.635 | 26.875 | 169,093 |
| COYY | 18.275▼ | -0.2959 (-1.59%) | 18.51 | 18.23 | 14,461 |
| CPA | 157.04▲ | +0.18 (+0.11%) | 160.465 | 155.62 | 296,230 |
| CPAC | 11.93▼ | -0.06 (-0.50%) | 12.00 | 11.8677 | 47,497 |
| CPAG | 102.9415▲ | +0.0687 (+0.07%) | 103.09 | 102.9415 | 2,042 |
| CPBI | 18.81▼ | -0.09 (-0.48%) | 18.905 | 18.81 | 2,319 |
| CPF | 37.76▲ | +0.59 (+1.59%) | 38.00 | 37.19 | 136,194 |
| CPIX | 5.96▼ | -0.09 (-1.49%) | 6.205 | 5.96 | 29,897 |
| CPRA | 27.6326▲ | +0.0127 (+0.05%) | 27.66 | 27.6326 | 765 |
| CPRO | 28.11▼ | -0.0079 (-0.03%) | 28.165 | 28.10 | 2,503 |
| CPRX | 31.42 | +0.00 (+0.00%) | 31.44 | 31.40 | 1,152,046 |
| CPRY | 27.935▲ | +0.015 (+0.05%) | 27.945 | 27.90 | 355,688 |
| CPSJ | 27.635▼ | -0.02 (-0.07%) | 27.64 | 27.635 | 1,917 |
| CPT | 113.59▲ | +2.33 (+2.09%) | 113.83 | 111.49 | 938,881 |
| CR | 223.59▲ | +9.72 (+4.54%) | 224.89 | 215.43 | 506,202 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 7,453 |
| CRI | 43.09▼ | -0.24 (-0.55%) | 43.60 | 42.50 | 749,931 |
| CRL | 212.71▲ | +10.61 (+5.25%) | 213.90 | 202.78 | 1,535,978 |
| CRS | 599.24▲ | +18.29 (+3.15%) | 605.11 | 583.30 | 832,261 |
| CRUX | 30.035▲ | +0.044 (+0.15%) | 30.07 | 30.03 | 153,946 |
| CRWS | 2.89▲ | +0.03 (+1.05%) | 2.9199 | 2.8098 | 54,972 |
| CRXP | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.96 | 5 |
| CSB | 65.2962▲ | +0.3206 (+0.49%) | 65.40 | 65.09 | 4,032 |
| CSD | 149.68▲ | +4.85 (+3.35%) | 150.425 | 147.95 | 38,444 |
| CSL | 388.40▲ | +9.87 (+2.61%) | 397.16 | 384.4701 | 345,271 |
| CSMD | 36.22▲ | +0.71 (+2.00%) | 36.23 | 35.6601 | 37,210 |
| CSPF | 26.2292▲ | +0.0642 (+0.25%) | 26.30 | 26.145 | 85,121 |
| CSSD | 25.31▲ | +0.05 (+0.20%) | 25.34 | 25.265 | 8,866 |
| CSTE | 1.93 | +0.00 (+0.00%) | 1.94 | 1.86 | 122,204 |
| CSTL | 22.91▲ | +0.79 (+3.57%) | 22.93 | 22.24 | 305,329 |
| CTBI | 71.42▲ | +0.48 (+0.68%) | 71.565 | 70.50 | 145,157 |
| CTEV | 34.72▲ | +4.23 (+13.87%) | 34.92 | 30.33 | 90,990 |
| CTKB | 4.47▲ | +0.19 (+4.44%) | 4.55 | 4.30 | 1,362,392 |
| CTOS | 11.97▲ | +0.57 (+5.00%) | 12.23 | 11.3504 | 1,311,155 |
| CTVA | 81.62▲ | +1.53 (+1.91%) | 81.78 | 80.00 | 1,877,291 |
| CUBI | 79.45▲ | +0.81 (+1.03%) | 79.92 | 78.39 | 236,509 |
| CUPR | 5.65▼ | -0.09 (-1.57%) | 5.76 | 5.02 | 358,359 |
| CURB | 31.33▲ | +0.05 (+0.16%) | 31.535 | 30.90 | 501,961 |
| CURE | 106.37▲ | +4.60 (+4.52%) | 109.255 | 102.79 | 92,909 |
| CURV | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.04 | 227,450 |
| CUZ | 29.25▲ | +0.56 (+1.95%) | 29.265 | 28.565 | 946,316 |
| CVBF | 22.46▲ | +0.41 (+1.86%) | 22.57 | 21.89 | 1,447,263 |
| CVCO | 608.52▼ | -3.08 (-0.50%) | 630.48 | 601.425 | 145,538 |
| CVLG | 43.82▲ | +1.00 (+2.34%) | 44.50 | 43.27 | 97,699 |
| CVLT | 133.94▲ | +3.18 (+2.43%) | 135.69 | 129.02 | 836,935 |
| CVMC | 75.5793▲ | +0.4917 (+0.65%) | 76.35 | 75.48 | 3,958 |
| CVS | 104.66▲ | +2.79 (+2.74%) | 104.94 | 102.28 | 8,918,334 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWBC | 26.53▼ | -0.34 (-1.27%) | 27.00 | 26.40 | 481,138 |
| CWST | 92.33▲ | +1.09 (+1.19%) | 94.39 | 90.965 | 615,586 |
| CWT | 47.55▲ | +0.25 (+0.53%) | 48.27 | 46.81 | 693,138 |
| CXT | 48.03▲ | +2.46 (+5.40%) | 48.80 | 45.39 | 697,426 |
| CXW | 29.38▼ | -0.42 (-1.41%) | 29.86 | 29.03 | 829,340 |
| CYH | 3.20▲ | +0.04 (+1.27%) | 3.215 | 3.155 | 630,135 |
| CYRX | 15.88▲ | +0.36 (+2.32%) | 16.14 | 15.61 | 685,996 |
| CYTK | 80.80▼ | -0.40 (-0.49%) | 82.95 | 80.37 | 2,377,017 |
| CZA | 121.71▲ | +0.7885 (+0.65%) | 122.54 | 121.7096 | 959 |
| CZFS | 70.99▼ | -0.01 (-0.01%) | 71.61 | 69.8301 | 10,605 |
| CZNC | 22.45▼ | -0.06 (-0.27%) | 22.76 | 22.31 | 43,118 |
| CZR | 30.41▲ | +0.81 (+2.74%) | 30.825 | 30.33 | 11,945,287 |
| CZWI | 22.82▲ | +0.65 (+2.93%) | 22.83 | 21.68 | 85,223 |
| D | 69.51▲ | +0.25 (+0.36%) | 70.165 | 68.78 | 4,213,059 |
| DAAQ | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 63,421 |
| DAL | 92.11▲ | +1.46 (+1.61%) | 95.14 | 91.06 | 9,720,350 |
| DASH | 176.91▼ | -1.02 (-0.57%) | 178.31 | 172.36 | 3,075,534 |
| DAVE | 322.75▼ | -0.47 (-0.15%) | 334.93 | 315.00 | 413,041 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7,889 |
| DBD | 84.56▲ | +1.20 (+1.44%) | 85.96 | 82.90 | 178,649 |
| DBEF | 54.39▲ | +0.41 (+0.76%) | 54.67 | 54.22 | 425,845 |
| DBEU | 53.69▲ | +0.44 (+0.83%) | 53.9315 | 53.3479 | 18,499 |
| DCI | 89.11▲ | +3.04 (+3.53%) | 89.885 | 86.26 | 784,768 |
| DCO | 170.41▲ | +5.10 (+3.09%) | 173.0263 | 166.355 | 220,904 |
| DCOM | 39.97▲ | +0.20 (+0.50%) | 40.035 | 39.63 | 299,608 |
| DCTH | 12.32▲ | +0.08 (+0.65%) | 12.56 | 12.14 | 255,784 |
| DDM | 64.63▲ | +0.23 (+0.36%) | 66.38 | 64.4901 | 195,459 |
| DE | 630.76▲ | +30.01 (+5.00%) | 631.93 | 604.01 | 1,262,413 |
| DEEP | 42.0471▼ | -0.1977 (-0.47%) | 42.46 | 42.0471 | 2,448 |
| DELL | 409.45▼ | -24.61 (-5.67%) | 417.32 | 391.05 | 11,084,776 |
| DES | 40.38▲ | +0.30 (+0.75%) | 40.49 | 40.09 | 156,477 |
| DESK | 40.7881▲ | +0.4567 (+1.13%) | 40.7881 | 40.68 | 896 |
| DEUS | 65.49▲ | +0.5901 (+0.91%) | 65.785 | 65.46 | 10,159 |
| DFAS | 81.41▲ | +0.89 (+1.11%) | 81.99 | 80.91 | 514,922 |
| DFAT | 69.60▲ | +0.65 (+0.94%) | 70.09 | 69.2201 | 398,803 |
| DFGX | 53.675▼ | -0.03 (-0.06%) | 53.76 | 53.6599 | 144,406 |
| DFH | 16.79▲ | +0.06 (+0.36%) | 17.80 | 16.76 | 711,580 |
| DFLV | 39.90▲ | +0.53 (+1.35%) | 40.175 | 39.77 | 975,609 |
| DFMC | 60.2099▲ | +0.6126 (+1.03%) | 60.34 | 59.97 | 36,346 |
| DFTX | 44.79▲ | +2.66 (+6.31%) | 47.01 | 41.3701 | 8,274,479 |
| DFUV | 55.32▲ | +0.83 (+1.52%) | 55.64 | 55.13 | 509,079 |
| DFVE | 35.84▲ | +0.2156 (+0.61%) | 36.08 | 35.73 | 6,019 |