Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BST | 49.82▼ | -0.55 (-1.09%) | 50.55 | 49.6405 | 91,715 |
| BSTP | 40.302▼ | -0.008 (-0.02%) | 40.37 | 40.29 | 2,957 |
| BSTZ | 31.48▼ | -0.18 (-0.57%) | 31.89 | 31.33 | 143,715 |
| BSVN | 52.29▼ | -0.05 (-0.10%) | 55.41 | 51.925 | 23,030 |
| BSVO | 30.15▲ | +0.11 (+0.37%) | 30.20 | 29.95 | 93,168 |
| BSX | 51.83▲ | +0.14 (+0.27%) | 52.9894 | 51.698 | 16,274,230 |
| BSY | 36.24▼ | -0.32 (-0.88%) | 37.10 | 35.77 | 2,438,072 |
| BTAI | 1.19▲ | +0.06 (+5.31%) | 1.24 | 1.015 | 2,027,950 |
| BTG | 5.14▲ | +0.07 (+1.38%) | 5.25 | 5.115 | 12,452,822 |
| BTGO | 5.76▲ | +0.23 (+4.16%) | 5.76 | 5.39 | 1,589,462 |
| BTO | 41.34 | +0.00 (+0.00%) | 41.42 | 41.0229 | 22,475 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BTX | 9.11▲ | +0.05 (+0.55%) | 9.1198 | 9.0001 | 587,015 |
| BUFC | 43.26▼ | -0.05 (-0.12%) | 43.34 | 43.26 | 14,424 |
| BUFI | 43.4256▲ | +0.0106 (+0.02%) | 43.51 | 43.4256 | 2,383 |
| BUFM | 41.37▼ | -0.025 (-0.06%) | 41.41 | 41.3403 | 41,438 |
| BUG | 43.09▼ | -1.37 (-3.08%) | 44.47 | 42.99 | 1,238,972 |
| BUL | 64.1295▲ | +0.0059 (+0.01%) | 64.235 | 64.1295 | 2,193 |
| BULD | 37.5195▼ | -0.2905 (-0.77%) | 37.6451 | 37.405 | 859 |
| BULG | 46.2784▲ | +1.1238 (+2.49%) | 46.2784 | 45.21 | 2,584 |
| BULL | 8.04▲ | +0.09 (+1.13%) | 8.10 | 7.87 | 7,121,079 |
| BUSE | 31.23▲ | +0.04 (+0.13%) | 31.38 | 31.08 | 598,896 |
| BUUU | 29.44▲ | +1.42 (+5.07%) | 31.245 | 28.07 | 117,801 |
| BUYB | 43.9436▼ | -0.1756 (-0.40%) | 44.04 | 43.9436 | 1,890 |
| BUYO | 34.525▲ | +0.103 (+0.30%) | 34.525 | 34.47 | 585 |
| BUZZ | 37.13▼ | -0.02 (-0.05%) | 37.27 | 36.928 | 12,933 |
| BVAL | 32.49 | +0.00 (+0.00%) | 32.5099 | 32.4601 | 28,810 |
| BVC | 15.03 | +0.00 (+0.00%) | 15.23 | 15.03 | 4,572 |
| BVS | 14.26▲ | +0.37 (+2.66%) | 14.39 | 13.71 | 496,349 |
| BWB | 22.23▼ | -0.01 (-0.04%) | 22.48 | 22.10 | 172,363 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| BWFG | 68.13▲ | +0.13 (+0.19%) | 69.22 | 66.27 | 85,891 |
| BWIN | 31.51▲ | +0.66 (+2.14%) | 32.565 | 30.01 | 1,660,373 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BWLP | 22.62▲ | +0.33 (+1.48%) | 22.77 | 22.20 | 245,146 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| BX | 143.93▼ | -5.39 (-3.61%) | 149.45 | 143.825 | 3,169,104 |
| BXBL | 4.71▼ | -0.04 (-0.84%) | 4.949 | 4.58 | 101,977 |
| BXC | 86.52▼ | -3.11 (-3.47%) | 89.99 | 85.49 | 108,100 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.07 | 24.68 | 1,972,530 |
| BY | 39.27▲ | +0.01 (+0.03%) | 39.44 | 38.99 | 152,769 |
| BYAH | 3.31▲ | +0.14 (+4.42%) | 3.55 | 3.16 | 125,752 |
| BYFC | 11.9051▲ | +0.0651 (+0.55%) | 12.31 | 11.6595 | 1,233 |
| BZQ | 23.7987▲ | +0.0828 (+0.35%) | 24.1502 | 23.21 | 11,158 |
| CAAS | 4.72▲ | +0.015 (+0.32%) | 4.7799 | 4.60 | 28,910 |
| CAC | 58.77▼ | -0.19 (-0.32%) | 59.46 | 58.61 | 59,947 |
| CACI | 670.54▲ | +0.54 (+0.08%) | 674.98 | 659.94 | 226,883 |
| CADL | 11.72▼ | -0.08 (-0.68%) | 11.945 | 11.04 | 2,069,292 |
| CAG | 15.62▲ | +0.23 (+1.49%) | 15.66 | 15.39 | 9,067,749 |
| CAGE | 29.53▼ | -0.095 (-0.32%) | 29.66 | 29.48 | 118,782 |
| CAI | 21.80▼ | -0.38 (-1.71%) | 22.43 | 21.445 | 3,823,608 |
| CAIE | 27.47▼ | -0.01 (-0.04%) | 27.54 | 27.43 | 365,851 |
| CAKE | 113.38▲ | +1.50 (+1.34%) | 113.73 | 110.88 | 1,399,303 |
| CAML | 41.705▼ | -0.2369 (-0.56%) | 41.92 | 41.69 | 18,542 |
| CAMP | 5.44▲ | +0.94 (+20.89%) | 5.48 | 4.21 | 408,028 |
| CAMX | 36.305▲ | +0.053 (+0.15%) | 36.305 | 36.305 | 100 |
| CANC | 42.6638▲ | +0.1159 (+0.27%) | 42.6638 | 41.86 | 10,875 |
| CANE | 10.76▼ | -0.08 (-0.74%) | 10.7775 | 10.70 | 113,034 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CARK | 48.759▼ | -0.309 (-0.63%) | 48.759 | 48.759 | 185 |
| CARL | 14.32▲ | +0.33 (+2.36%) | 14.50 | 13.80 | 76,969 |
| CASS | 58.41▼ | -0.13 (-0.22%) | 59.135 | 58.14 | 56,632 |
| CATH | 92.4996▼ | -0.2314 (-0.25%) | 93.05 | 92.45 | 29,668 |
| CATY | 64.93▲ | +0.32 (+0.50%) | 65.17 | 64.54 | 265,745 |
| CAVA | 74.42▲ | +2.24 (+3.10%) | 75.6473 | 72.865 | 3,588,916 |
| CBAN | 22.27▲ | +0.06 (+0.27%) | 22.3699 | 22.07 | 75,591 |
| CBAT | 0.723▼ | -0.0162 (-2.19%) | 0.74 | 0.70 | 177,253 |
| CBK | 35.30▼ | -0.13 (-0.37%) | 35.64 | 35.10 | 24,496 |
| CBLL | 23.33▲ | +0.08 (+0.34%) | 23.55 | 23.03 | 296,038 |
| CBNK | 37.64▼ | -0.20 (-0.53%) | 38.16 | 37.60 | 47,291 |
| CBRE | 152.86▲ | +0.97 (+0.64%) | 153.2498 | 150.455 | 722,117 |
| CBRL | 57.925▼ | -0.475 (-0.81%) | 58.58 | 56.41 | 726,450 |
| CBSH | 60.27▲ | +0.27 (+0.45%) | 60.48 | 59.83 | 684,419 |
| CBZ | 54.46▼ | -0.14 (-0.26%) | 54.75 | 54.42 | 1,057,167 |
| CCBG | 52.49 | +0.00 (+0.00%) | 52.715 | 51.9067 | 61,614 |
| CCC | 6.97▼ | -0.15 (-2.11%) | 7.18 | 6.94 | 5,145,097 |
| CCCC | 4.24▲ | +0.16 (+3.92%) | 4.315 | 3.895 | 3,397,526 |
| CCEF | 30.0803▲ | +0.0003 (+0.00%) | 30.13 | 30.04 | 4,166 |
| CCEL | 3.96▲ | +0.065 (+1.67%) | 4.12 | 3.9052 | 12,438 |
| CCG | 16.94▼ | -0.0699 (-0.41%) | 17.53 | 14.52 | 71,595 |
| CCNR | 40.3482▲ | +0.3969 (+0.99%) | 40.59 | 40.27 | 3,523 |
| CCXI | 17.07▲ | +0.88 (+5.44%) | 17.07 | 15.61 | 3,170,065 |
| CDC | 77.7909▲ | +0.1436 (+0.18%) | 77.83 | 77.6301 | 3,081 |
| CDE | 18.81▲ | +0.36 (+1.95%) | 19.34 | 18.71 | 36,512,400 |
| CDEI | 95.055▼ | -0.065 (-0.07%) | 95.055 | 94.85 | 286 |
| CDIG | 26.986▲ | +0.3203 (+1.20%) | 27.09 | 26.986 | 2,978 |
| CDIO | 2.04▲ | +0.03 (+1.49%) | 2.1049 | 1.98 | 46,480 |
| CDL | 81.1684▲ | +0.1549 (+0.19%) | 81.2599 | 81.0693 | 3,073 |
| CDNA | 45.32▼ | -2.06 (-4.35%) | 47.3425 | 45.25 | 708,616 |
| CDPI | 20.3602▲ | +0.0513 (+0.25%) | 20.37 | 20.29 | 2,108 |
| CDRE | 34.14▲ | +0.24 (+0.71%) | 34.3649 | 33.62 | 257,987 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CEF | 44.53▲ | +0.34 (+0.77%) | 44.87 | 44.40 | 236,081 |
| CEFA | 41.6869▼ | -0.0247 (-0.06%) | 41.77 | 41.66 | 777 |
| CEG | 282.50▲ | +3.86 (+1.39%) | 287.00 | 280.67 | 1,951,974 |
| CERY | 37.08▲ | +0.35 (+0.95%) | 37.10 | 36.70 | 37,186 |
| CET | 55.16▲ | +0.14 (+0.25%) | 55.40 | 55.02 | 19,601 |
| CFA | 103.0217▲ | +0.0327 (+0.03%) | 103.1099 | 102.95 | 6,956 |