Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 103.36▼ | -0.28 (-0.27%) | 104.31 | 102.26 | 1,192,079 |
| CHE | 549.41▲ | +2.90 (+0.53%) | 551.74 | 541.4501 | 128,290 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 109.14▲ | +0.60 (+0.55%) | 111.7499 | 108.88 | 253,657 |
| CHGX | 33.3344▼ | -0.1696 (-0.51%) | 33.37 | 33.25 | 4,670 |
| CHMG | 82.86▲ | +0.16 (+0.19%) | 84.00 | 82.03 | 74,698 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHRI | 91.3023▼ | -0.2596 (-0.28%) | 91.3023 | 91.25 | 624 |
| CHTR | 157.44▲ | +4.27 (+2.79%) | 157.64 | 151.855 | 1,870,558 |
| CHWY | 23.43▼ | -0.60 (-2.50%) | 23.94 | 23.39 | 6,718,131 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CIB | 90.25▲ | +0.11 (+0.12%) | 92.0463 | 89.80 | 202,163 |
| CIBR | 96.39▼ | -1.18 (-1.21%) | 96.865 | 94.6947 | 1,046,844 |
| CIIT | 3.76▲ | +0.09 (+2.45%) | 3.77 | 3.5601 | 81,769 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CLCV | 31.1586▼ | -0.1213 (-0.39%) | 31.22 | 31.14 | 608 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CLF | 12.23▼ | -0.42 (-3.32%) | 12.68 | 12.19 | 13,676,403 |
| CLMB | 27.47▲ | +0.36 (+1.33%) | 27.62 | 26.65 | 122,748 |
| CLOD | 33.2939▼ | -0.7669 (-2.25%) | 33.2939 | 33.2939 | 64 |
| CLOU | 26.26▼ | -0.58 (-2.16%) | 26.44 | 25.83 | 346,871 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLUB | 25.8597▼ | -0.1996 (-0.77%) | 25.99 | 25.8597 | 245 |
| CLW | 22.86▲ | +0.10 (+0.44%) | 22.895 | 22.3335 | 116,231 |
| CLX | 105.60▼ | -0.24 (-0.23%) | 107.5599 | 105.18 | 1,616,460 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CMBT | 16.41▲ | +0.50 (+3.14%) | 16.50 | 16.23 | 1,021,150 |
| CMC | 73.69▼ | -1.98 (-2.62%) | 76.835 | 73.65 | 1,057,906 |
| CMCO | 20.76▼ | -0.74 (-3.44%) | 22.285 | 20.52 | 639,881 |
| CMCT | 4.34▼ | -0.15 (-3.34%) | 4.59 | 4.097 | 8,340 |
| CME | 264.32▼ | -0.46 (-0.17%) | 268.999 | 262.73 | 1,841,237 |
| CMGG | 46.04▼ | -0.19 (-0.41%) | 46.42 | 46.04 | 3,126 |
| CMPS | 13.55▼ | -0.03 (-0.22%) | 13.77 | 13.26 | 3,423,437 |
| CNDT | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.69 | 683,894 |
| CNK | 37.95▲ | +0.18 (+0.48%) | 38.24 | 37.58 | 1,858,748 |
| CNMD | 49.77▲ | +0.47 (+0.95%) | 50.42 | 48.80 | 409,425 |
| CNO | 55.48▼ | -0.20 (-0.36%) | 56.42 | 55.18 | 682,289 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| CNS | 84.48▲ | +0.26 (+0.31%) | 85.265 | 83.8959 | 125,543 |
| CNXN | 86.60▲ | +0.64 (+0.74%) | 87.375 | 85.01 | 180,612 |
| COAG | 52.16▲ | +2.07 (+4.13%) | 53.60 | 49.995 | 278,762 |
| COE | 19.18▲ | +0.19 (+1.00%) | 19.65 | 18.2728 | 8,611 |
| COF | 220.00▼ | -1.63 (-0.74%) | 222.32 | 219.32 | 1,928,493 |
| COLO | 47.03▲ | +0.54 (+1.16%) | 47.335 | 46.42 | 161,920 |
| COMP | 12.58▼ | -0.25 (-1.95%) | 12.75 | 11.62 | 18,185,411 |
| COPJ | 43.55▲ | +0.365 (+0.85%) | 44.00 | 43.00 | 106,712 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| COPP | 41.9898▼ | -0.3602 (-0.85%) | 42.70 | 41.805 | 103,655 |
| COPX | 86.09▼ | -0.63 (-0.73%) | 87.44 | 85.445 | 3,093,804 |
| COPY | 15.76▲ | +0.01 (+0.06%) | 15.95 | 15.735 | 118,943 |
| COPZ | 16.50▼ | -0.31 (-1.84%) | 16.94 | 16.38 | 21,280 |
| COR | 325.01▲ | +7.79 (+2.46%) | 326.79 | 312.28 | 1,900,570 |
| CORT | 107.95▼ | -2.74 (-2.48%) | 111.00 | 107.32 | 741,844 |
| COSO | 27.67▲ | +0.39 (+1.43%) | 27.99 | 27.40 | 161,819 |
| COWS | 39.574▲ | +0.1609 (+0.41%) | 39.574 | 39.382 | 20,301 |
| CPAY | 398.28▲ | +3.75 (+0.95%) | 399.765 | 387.56 | 572,528 |
| CPBI | 21.00▲ | +0.10 (+0.48%) | 21.00 | 21.00 | 835 |
| CPER | 40.76▼ | -0.09 (-0.22%) | 40.95 | 40.42 | 540,918 |
| CPNM | 26.915▼ | -0.0215 (-0.08%) | 26.915 | 26.915 | 100 |
| CPNQ | 27.54▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 1,779 |
| CPNS | 28.2895▼ | -0.0055 (-0.02%) | 28.315 | 28.2895 | 106 |
| CPRA | 27.835▼ | -0.01 (-0.04%) | 27.835 | 27.835 | 100 |
| CPRO | 28.3848▼ | -0.0152 (-0.05%) | 28.395 | 28.3848 | 116 |
| CPRY | 28.1748▲ | +0.0013 (+0.00%) | 28.1748 | 28.14 | 773 |
| CPSA | 28.07▲ | +0.0021 (+0.01%) | 28.09 | 28.07 | 34,240 |
| CPSD | 26.945▼ | -0.004 (-0.01%) | 26.97 | 26.945 | 1,107 |
| CPSF | 26.439▼ | -0.0065 (-0.02%) | 26.439 | 26.43 | 1,208 |
| CPSJ | 27.8901▼ | -0.0236 (-0.08%) | 27.9999 | 27.8901 | 6,344 |
| CPSM | 29.465▲ | +0.0152 (+0.05%) | 29.4999 | 29.465 | 219 |
| CPSN | 27.9603▲ | +0.0053 (+0.02%) | 27.9603 | 27.92 | 36,705 |
| CPSO | 28.10 | +0.00 (+0.00%) | 28.10 | 28.10 | 100 |
| CPSP | 27.0857▼ | -0.0133 (-0.05%) | 27.1199 | 27.07 | 1,060 |
| CPSR | 26.03▼ | -0.0091 (-0.03%) | 26.04 | 26.01 | 1,625 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CPSU | 27.8747▼ | -0.0053 (-0.02%) | 27.90 | 27.87 | 1,005 |
| CPSY | 25.91▼ | -0.009 (-0.03%) | 25.91 | 25.91 | 100 |
| CPXR | 33.75▼ | -0.0101 (-0.03%) | 33.936 | 33.17 | 20,446 |
| CPZ | 13.60▲ | +0.07 (+0.52%) | 13.625 | 13.45 | 59,303 |
| CRAC | 10.17▲ | +0.018 (+0.18%) | 10.17 | 10.17 | 3,135 |
| CRBG | 34.01▲ | +0.42 (+1.25%) | 34.175 | 33.29 | 3,967,278 |
| CRBN | 258.03▼ | -0.699 (-0.27%) | 259.21 | 257.84 | 4,575 |
| CRBP | 9.74▲ | +0.17 (+1.78%) | 9.84 | 9.18 | 156,240 |
| CRCT | 6.07 | +0.00 (+0.00%) | 6.13 | 5.481 | 1,555,504 |
| CRD.A | 12.86▼ | -0.04 (-0.31%) | 13.04 | 12.4801 | 54,008 |
| CRD.B | 11.59▼ | -0.19 (-1.61%) | 11.78 | 11.51 | 1,089 |
| CRDL | 1.36▲ | +0.02 (+1.49%) | 1.385 | 1.315 | 707,988 |
| CRL | 265.51▲ | +4.79 (+1.84%) | 267.74 | 255.79 | 1,306,807 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CRTC | 40.5436▼ | -0.1164 (-0.29%) | 40.55 | 40.41 | 8,463 |
| CRWD | 207.39▼ | -2.47 (-1.18%) | 207.63 | 201.75 | 6,911,327 |
| CRWL | 71.6278▼ | -1.8357 (-2.50%) | 71.6278 | 67.35 | 42,561 |
| CSCO | 120.88▼ | -0.62 (-0.51%) | 122.19 | 119.90 | 12,584,180 |
| CSHI | 49.84 | +0.00 (+0.00%) | 49.85 | 49.83 | 512,894 |
| CSL | 382.83▼ | -2.49 (-0.65%) | 388.98 | 378.28 | 344,229 |
| CSNR | 35.9328▲ | +0.1428 (+0.40%) | 35.97 | 34.39 | 8,809 |
| CSTL | 30.47▲ | +0.07 (+0.23%) | 30.75 | 29.50 | 806,949 |
| CSW | 347.72▲ | +1.69 (+0.49%) | 349.45 | 329.82 | 224,387 |