Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDST | 28.82▲ | +0.03 (+0.10%) | 28.88 | 28.575 | 43,783 |
| MGN | 3.53▲ | +0.27 (+8.28%) | 3.60 | 2.95 | 2,745,806 |
| MGNX | 3.10▲ | +0.10 (+3.33%) | 3.2297 | 2.9834 | 1,240,545 |
| MGRT | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.42 | 11,021 |
| MGY | 29.39▼ | -0.11 (-0.37%) | 29.78 | 29.00 | 2,530,873 |
| MLAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.5298 | 14,919 |
| MLPD | 25.80▲ | +0.03 (+0.12%) | 25.87 | 25.6201 | 13,312 |
| MLPX | 72.33▲ | +0.18 (+0.25%) | 72.40 | 71.69 | 528,658 |
| MNY | 1.49▲ | +0.065 (+4.56%) | 1.50 | 1.42 | 142,776 |
| MPC | 228.94▲ | +2.76 (+1.22%) | 230.59 | 225.25 | 2,739,606 |
| MRVL | 91.58▲ | +3.72 (+4.23%) | 92.52 | 89.115 | 15,875,483 |
| MRVU | 29.6958▲ | +2.3511 (+8.60%) | 30.18 | 28.30 | 38,433 |
| MSGM | 4.68▲ | +0.60 (+14.71%) | 4.70 | 4.04 | 249,179 |
| MSI | 470.79▼ | -2.33 (-0.49%) | 477.1715 | 470.16 | 1,024,907 |
| MTC | 5.39▲ | +0.06 (+1.13%) | 5.49 | 5.235 | 22,576 |
| MTDR | 56.36▼ | -0.77 (-1.35%) | 57.29 | 55.59 | 1,702,658 |
| MTZ | 300.26▲ | +10.26 (+3.54%) | 302.22 | 294.19 | 632,462 |
| MU | 441.80▲ | +15.67 (+3.68%) | 454.86 | 437.745 | 43,067,574 |
| MUD | 34.5206▼ | -1.2694 (-3.55%) | 34.8251 | 33.3801 | 850,468 |
| MUSA | 460.00▲ | +3.28 (+0.72%) | 460.39 | 451.13 | 230,010 |
| MVLL | 22.9551▲ | +1.8851 (+8.95%) | 23.29 | 21.67 | 383,340 |
| MWG | 1.90▼ | -0.11 (-5.47%) | 1.99 | 1.84 | 14,729 |
| MYY | 17.2958▼ | -0.1342 (-0.77%) | 17.2958 | 17.1699 | 5,454 |
| MZZ | 7.6424▼ | -0.1228 (-1.58%) | 7.6424 | 7.49 | 2,045 |
| NAZ | 12.55▲ | +0.03 (+0.24%) | 12.55 | 12.41 | 29,597 |
| NBCM | 27.78▼ | -0.44 (-1.56%) | 30.2178 | 27.705 | 59,007 |
| NBET | 40.1366▲ | +0.0989 (+0.25%) | 40.289 | 39.89 | 7,006 |
| NBIG | 12.07▲ | +2.7863 (+30.01%) | 12.4662 | 11.20 | 3,134,339 |
| NBIL | 17.09▲ | +3.95 (+30.06%) | 17.6367 | 15.81 | 3,830,118 |
| NBIS | 129.85▲ | +16.90 (+14.96%) | 132.30 | 124.423 | 34,343,444 |
| NCEW | 8.80▲ | +0.1998 (+2.32%) | 9.0016 | 8.21 | 2,698 |
| NCSM | 62.99▼ | -1.09 (-1.70%) | 65.45 | 58.41 | 54,735 |
| NDIV | 34.74▲ | +0.1194 (+0.34%) | 34.94 | 34.37 | 21,597 |
| NDLS | 6.27▲ | +0.16 (+2.62%) | 6.575 | 6.10 | 43,710 |
| NE | 46.21▼ | -0.09 (-0.19%) | 46.65 | 44.689 | 1,898,185 |
| NERV | 7.84▲ | +0.01 (+0.13%) | 8.80 | 7.67 | 377,654 |
| NET | 207.33▼ | -5.12 (-2.41%) | 213.03 | 207.28 | 3,311,211 |
| NFG | 94.61▼ | -1.69 (-1.75%) | 97.06 | 94.2901 | 826,300 |
| NFRX | 26.8735▲ | +0.2126 (+0.80%) | 26.88 | 26.84 | 245 |
| NI | 47.47▲ | +0.08 (+0.17%) | 47.9581 | 47.41 | 2,171,324 |
| NIM | 9.86▲ | +0.09 (+0.92%) | 9.86 | 9.86 | 6,134 |
| NIO | 6.03▲ | +0.17 (+2.90%) | 6.21 | 5.97 | 65,319,850 |
| NIOG | 20.9251▲ | +1.1651 (+5.90%) | 21.84 | 20.77 | 32,168 |
| NIVF | 2.34▲ | +1.77 (+310.53%) | 2.43 | 2.02 | 209,344 |
| NIXX | 0.6799▲ | +0.1129 (+19.91%) | 0.74 | 0.5748 | 2,312,929 |
| NJR | 54.90▼ | -0.16 (-0.29%) | 55.43 | 54.855 | 364,993 |
| NKTR | 72.21▼ | -1.04 (-1.42%) | 75.46 | 71.33 | 746,137 |
| NML | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.00 | 110,131 |
| NMT | 12.03▲ | +0.05 (+0.42%) | 12.03 | 12.02 | 4,671 |
| NNN | 45.23▲ | +0.22 (+0.49%) | 45.74 | 45.18 | 1,263,205 |
| NOEM | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 105 |
| NOK | 8.65▲ | +0.41 (+4.98%) | 8.82 | 8.295 | 71,008,950 |
| NORW | 36.43▲ | +0.73 (+2.04%) | 36.53 | 36.05 | 71,597 |
| NRC | 17.40▲ | +0.88 (+5.33%) | 17.64 | 16.44 | 121,134 |
| NRXS | 7.05▲ | +0.19 (+2.77%) | 7.46 | 6.86 | 347,859 |
| NSA | 40.23▲ | +9.29 (+30.03%) | 40.95 | 39.08 | 18,741,209 |
| NVIR | 39.2421▲ | +0.2033 (+0.52%) | 39.46 | 39.23 | 15,382 |
| NWN | 52.67▲ | +0.11 (+0.21%) | 53.32 | 52.172 | 315,880 |
| NYAX | 60.48▲ | +0.79 (+1.32%) | 60.70 | 59.09 | 54,386 |
| NYT | 79.75▲ | +0.44 (+0.55%) | 80.5107 | 79.635 | 1,439,758 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 77,508 |
| OBE | 8.50▼ | -0.02 (-0.23%) | 8.64 | 8.36 | 1,049,760 |
| OCC | 7.325▼ | -0.075 (-1.01%) | 7.80 | 7.22 | 58,414 |
| OCGN | 2.33▼ | -0.15 (-6.05%) | 2.67 | 2.31 | 11,715,818 |
| ODYS | 6.01▲ | +0.31 (+5.44%) | 6.20 | 5.66 | 23,146 |
| OGE | 48.39▲ | +0.04 (+0.08%) | 48.77 | 48.25 | 1,754,743 |
| OGS | 86.99▼ | -0.50 (-0.57%) | 88.00 | 86.95 | 501,453 |
| OILT | 30.4556▲ | +0.0612 (+0.20%) | 30.61 | 30.0501 | 17,396 |
| OKUR | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.80 | 343,635 |
| OMDA | 14.80▲ | +0.27 (+1.86%) | 14.945 | 14.17 | 2,051,530 |
| ONTF | 8.05▲ | +0.02 (+0.25%) | 8.06 | 8.03 | 587,325 |
| OOMA | 13.93▲ | +0.25 (+1.83%) | 14.1769 | 13.76 | 304,569 |
| OPAL | 2.73▲ | +0.59 (+27.57%) | 2.85 | 2.21 | 1,221,227 |
| OPHC | 5.455▲ | +0.035 (+0.65%) | 5.49 | 5.415 | 12,291 |
| ORKA | 41.75▲ | +1.75 (+4.38%) | 42.41 | 39.20 | 1,288,529 |
| OVID | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.885 | 1,038,523 |
| OVV | 54.84▼ | -0.49 (-0.89%) | 55.69 | 54.17 | 3,451,822 |
| OXY | 57.25▼ | -0.63 (-1.09%) | 57.985 | 56.71 | 15,131,498 |
| PAGP | 23.08▼ | -0.04 (-0.17%) | 23.175 | 22.93 | 1,840,471 |
| PARR | 53.12▼ | -0.70 (-1.30%) | 55.305 | 52.80 | 1,191,916 |
| PBA | 44.54▼ | -0.10 (-0.22%) | 44.58 | 43.79 | 1,353,987 |
| PBF | 43.57▲ | +0.07 (+0.16%) | 44.69 | 42.56 | 2,191,820 |
| PBOG | 33.21▲ | +0.14 (+0.42%) | 33.32 | 33.01 | 69,830 |
| PBR | 19.17▲ | +0.60 (+3.23%) | 19.29 | 18.70 | 27,332,312 |
| PBR.A | 17.46▲ | +0.68 (+4.05%) | 17.57 | 16.98 | 11,334,111 |
| PBRG | 40.033▲ | +2.336 (+6.20%) | 40.265 | 39.00 | 3,808 |
| PBT | 20.77▲ | +0.47 (+2.32%) | 21.01 | 20.09 | 95,153 |
| PCG | 18.45▲ | +0.31 (+1.71%) | 18.54 | 18.23 | 24,283,117 |
| PCLO | 25.035▲ | +0.028 (+0.11%) | 25.035 | 25.01 | 9,950 |
| PCSA | 3.12▲ | +0.17 (+5.76%) | 3.2865 | 2.96 | 60,915 |
| PDBC | 16.90▼ | -0.23 (-1.34%) | 17.13 | 16.84 | 7,693,193 |
| PDEX | 49.63▲ | +1.17 (+2.41%) | 49.63 | 46.74 | 16,585 |
| PDS | 92.91▲ | +0.49 (+0.53%) | 94.86 | 91.33 | 109,749 |
| PED | 16.42▼ | -1.76 (-9.68%) | 17.60 | 15.91 | 68,030 |
| PEO | 26.56▲ | +0.06 (+0.23%) | 26.59 | 26.56 | 41,955 |
| PEW | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.11 | 616,283 |
| PGAC | 10.465▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 23,681 |
| PKST | 20.83▲ | +0.01 (+0.05%) | 20.85 | 20.82 | 1,070,178 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 6,587 |
| PLSE | 21.83▲ | +0.26 (+1.21%) | 22.74 | 21.235 | 254,226 |