Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 81.7156▲ | +0.5346 (+0.66%) | 81.7898 | 81.00 | 29,196 |
| CATY | 53.88▲ | +0.98 (+1.85%) | 54.12 | 52.70 | 431,083 |
| CBAN | 21.18▲ | +0.35 (+1.68%) | 21.29 | 20.75 | 469,381 |
| CBC | 25.09▲ | +0.25 (+1.01%) | 25.515 | 24.63 | 792,024 |
| CBFV | 36.28▲ | +0.49 (+1.37%) | 36.48 | 36.00 | 6,877 |
| CBIO | 19.10▲ | +0.78 (+4.26%) | 19.50 | 17.87 | 120,596 |
| CBK | 27.98▲ | +0.78 (+2.87%) | 28.105 | 26.94 | 80,726 |
| CBL | 42.68▲ | +1.02 (+2.45%) | 42.98 | 41.43 | 288,481 |
| CBNK | 31.84▲ | +0.37 (+1.18%) | 31.95 | 31.11 | 93,176 |
| CBON | 23.585▲ | +0.015 (+0.06%) | 23.64 | 23.525 | 8,343 |
| CBSH | 51.19▲ | +0.39 (+0.77%) | 51.43 | 50.3301 | 826,850 |
| CBU | 62.57▲ | +1.13 (+1.84%) | 62.94 | 61.12 | 241,880 |
| CC | 21.84▲ | +0.41 (+1.91%) | 22.36 | 21.18 | 2,701,676 |
| CCB | 82.72▲ | +1.22 (+1.50%) | 83.575 | 80.43 | 163,265 |
| CCBG | 46.77▲ | +0.90 (+1.96%) | 46.915 | 45.73 | 124,157 |
| CCD | 23.30▲ | +0.40 (+1.75%) | 23.40 | 22.99 | 203,803 |
| CCEL | 3.70▼ | -0.03 (-0.80%) | 3.86 | 3.505 | 10,280 |
| CCNE | 31.31▲ | +0.53 (+1.72%) | 31.42 | 30.50 | 160,149 |
| CCNR | 40.3409▼ | -0.1541 (-0.38%) | 40.747 | 40.30 | 7,094 |
| CDC | 72.3969▲ | +0.2583 (+0.36%) | 72.5399 | 71.74 | 17,873 |
| CDEI | 81.36▲ | +0.5982 (+0.74%) | 81.36 | 81.36 | 200 |
| CDL | 75.5474▲ | +0.2732 (+0.36%) | 75.65 | 74.84 | 4,994 |
| CDLR | 25.98▲ | +1.04 (+4.17%) | 26.0899 | 25.6225 | 77,789 |
| CDNL | 44.68▲ | +1.73 (+4.03%) | 44.90 | 42.41 | 411,249 |
| CDRO | 8.55▲ | +0.14 (+1.66%) | 8.55 | 8.29 | 30,983 |
| CDT | 5.89▲ | +0.77 (+15.04%) | 6.215 | 4.78 | 107,701 |
| CDW | 126.75▲ | +0.02 (+0.02%) | 127.35 | 125.3525 | 1,427,980 |
| CDXS | 2.40▲ | +0.19 (+8.60%) | 2.45 | 2.1501 | 3,289,751 |
| CEE | 19.13▲ | +0.21 (+1.11%) | 19.24 | 18.80 | 5,046 |
| CEFA | 38.834▼ | -0.119 (-0.31%) | 38.99 | 38.35 | 3,756 |
| CELC | 124.64▲ | +7.70 (+6.58%) | 124.64 | 115.675 | 1,118,182 |
| CENX | 66.31▲ | +0.74 (+1.13%) | 68.6936 | 65.60 | 1,565,856 |
| CEPO | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.59 | 402,814 |
| CEW | 19.3867▲ | +0.0267 (+0.14%) | 19.40 | 19.21 | 16,165 |
| CFA | 94.3087▲ | +0.0359 (+0.04%) | 94.53 | 93.79 | 3,789 |
| CFBK | 29.86▲ | +0.66 (+2.26%) | 29.98 | 29.03 | 32,994 |
| CFFI | 76.83▲ | +2.40 (+3.22%) | 76.83 | 73.10 | 4,626 |
| CFFN | 7.66▲ | +0.08 (+1.06%) | 7.70 | 7.51 | 735,603 |
| CFG | 64.97▲ | +1.19 (+1.87%) | 65.27 | 63.46 | 3,701,561 |
| CFO | 76.445▲ | +0.0238 (+0.03%) | 76.61 | 76.02 | 1,903 |
| CFR | 144.96▲ | +1.94 (+1.36%) | 145.35 | 142.47 | 635,065 |
| CGAU | 19.21▲ | +0.22 (+1.16%) | 19.375 | 18.685 | 932,971 |
| CGBL | 35.80▲ | +0.14 (+0.39%) | 35.895 | 35.555 | 1,391,334 |
| CGCV | 30.93▲ | +0.14 (+0.45%) | 31.015 | 30.70 | 187,798 |
| CGDG | 37.08▲ | +0.05 (+0.14%) | 37.225 | 36.85 | 610,561 |
| CGDV | 44.68▲ | +0.28 (+0.63%) | 44.78 | 44.24 | 3,352,497 |
| CGEM | 15.21▲ | +0.25 (+1.67%) | 15.24 | 14.80 | 551,047 |
| CGEN | 2.48▲ | +0.19 (+8.30%) | 2.49 | 2.28 | 437,019 |
| CGGE | 32.22▲ | +0.11 (+0.34%) | 32.33 | 31.8999 | 667,608 |
| CGIC | 34.72▼ | -0.08 (-0.23%) | 34.8411 | 34.39 | 483,833 |
| CGNX | 53.91▲ | +0.13 (+0.24%) | 54.68 | 53.14 | 1,792,992 |
| CGO | 12.22▲ | +0.23 (+1.92%) | 12.29 | 12.05 | 85,472 |
| CGON | 68.56▼ | -0.31 (-0.45%) | 68.86 | 67.50 | 897,047 |
| CGUS | 40.53▲ | +0.31 (+0.77%) | 40.58 | 40.12 | 914,407 |
| CGVV | 28.235▲ | +0.238 (+0.85%) | 28.2499 | 27.97 | 9,745 |
| CGW | 67.14▲ | +0.84 (+1.27%) | 67.19 | 66.02 | 27,357 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| CHAT | 68.57▲ | +0.65 (+0.96%) | 68.58 | 67.03 | 538,876 |
| CHCI | 19.43▲ | +0.57 (+3.02%) | 19.645 | 18.52 | 27,798 |
| CHCO | 127.91▲ | +1.87 (+1.48%) | 128.995 | 125.76 | 122,910 |
| CHCT | 17.00▲ | +0.32 (+1.92%) | 17.11 | 16.54 | 143,653 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CHGG | 0.86▼ | -0.0312 (-3.50%) | 0.90 | 0.8092 | 1,795,536 |
| CHGX | 28.0751▲ | +0.0398 (+0.14%) | 28.0751 | 27.82 | 1,773 |
| CHH | 113.07▲ | +5.48 (+5.09%) | 113.26 | 107.42 | 474,786 |
| CHI | 11.75▲ | +0.15 (+1.29%) | 11.81 | 11.64 | 319,887 |
| CHMG | 60.00▲ | +1.65 (+2.83%) | 60.00 | 56.00 | 8,516 |
| CHPS | 60.81▲ | +1.1571 (+1.94%) | 60.8399 | 59.575 | 21,659 |
| CHPX | 64.5698▲ | +0.6506 (+1.02%) | 64.5698 | 63.42 | 10,849 |
| CHPY | 60.20▲ | +0.89 (+1.50%) | 60.35 | 59.36 | 385,666 |
| CHR | 1.72▼ | -0.59 (-25.54%) | 2.28 | 1.25 | 315,053 |
| CHRI | 80.9157▲ | +0.5373 (+0.67%) | 80.94 | 80.9157 | 290 |
| CHW | 7.83▲ | +0.05 (+0.64%) | 7.875 | 7.74 | 369,471 |
| CHY | 11.98▲ | +0.25 (+2.13%) | 11.98 | 11.785 | 250,726 |
| CIA | 5.58▲ | +0.12 (+2.20%) | 5.60 | 5.26 | 93,950 |
| CIEN | 487.38▼ | -6.63 (-1.34%) | 513.4899 | 473.725 | 3,271,496 |
| CIG | 2.64▲ | +0.06 (+2.33%) | 2.69 | 2.61 | 8,220,934 |
| CIG.C | 3.8347▲ | +0.2331 (+6.47%) | 3.9241 | 3.60 | 10,098 |
| CII | 22.60▲ | +0.24 (+1.07%) | 22.85 | 22.40 | 99,372 |
| CIIT | 1.58▼ | -0.06 (-3.66%) | 1.605 | 1.5673 | 7,694 |
| CIVB | 24.17▲ | +0.47 (+1.98%) | 24.24 | 23.455 | 84,226 |
| CLBK | 18.50▲ | +0.25 (+1.37%) | 18.67 | 18.12 | 227,751 |
| CLCV | 27.5159▲ | +0.0296 (+0.11%) | 27.52 | 27.49 | 1,674 |
| CLDT | 8.53▲ | +0.23 (+2.77%) | 8.60 | 8.25 | 174,737 |
| CLDX | 33.62▲ | +1.21 (+3.73%) | 33.86 | 32.225 | 787,378 |
| CLH | 302.16▼ | -0.42 (-0.14%) | 303.81 | 298.96 | 766,635 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLIM | 24.9139▲ | +0.217 (+0.88%) | 25.05 | 24.9139 | 281 |
| CLIR | 6.18▼ | -0.29 (-4.48%) | 6.87 | 5.99 | 53,790 |
| CLNN | 6.34▼ | -0.06 (-0.94%) | 6.435 | 6.15 | 63,642 |
| CLS | 328.33▲ | +7.63 (+2.38%) | 328.58 | 313.68 | 1,464,180 |
| CLSM | 24.28▲ | +0.2188 (+0.91%) | 24.34 | 24.20 | 12,289 |
| CLYM | 8.05▲ | +0.95 (+13.38%) | 8.16 | 7.09 | 571,788 |
| CM | 102.48▲ | +1.51 (+1.50%) | 102.65 | 100.36 | 961,896 |
| CMBO | 101.765▲ | +0.015 (+0.01%) | 101.765 | 101.75 | 100 |
| CMI | 610.99▲ | +14.34 (+2.40%) | 614.22 | 594.405 | 666,470 |
| CMS | 79.94▲ | +1.12 (+1.42%) | 80.36 | 78.02 | 3,820,698 |
| CMT | 23.27▲ | +0.25 (+1.09%) | 23.34 | 22.84 | 36,284 |
| CNDT | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.395 | 994,773 |
| CNEQ | 33.46▲ | +0.43 (+1.30%) | 33.46 | 32.815 | 69,213 |