Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 19.80▼ | -0.23 (-1.15%) | 19.935 | 19.69 | 468,780 |
| COUR | 6.39▲ | +0.33 (+5.45%) | 6.435 | 6.05 | 5,289,614 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| COWS | 40.3327▼ | -0.1563 (-0.39%) | 40.46 | 40.2999 | 5,741 |
| CPAC | 12.36▼ | -0.11 (-0.88%) | 12.5624 | 12.2979 | 41,288 |
| CPBI | 20.9357▼ | -0.0643 (-0.31%) | 20.9357 | 20.9357 | 309 |
| CPHY | 51.9461▲ | +0.0211 (+0.04%) | 51.955 | 51.9461 | 1,848 |
| CPIX | 8.65▼ | -0.32 (-3.57%) | 9.1872 | 8.36 | 91,021 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPNS | 28.3737▼ | -0.0004 (+0.00%) | 28.39 | 28.3737 | 2,023 |
| CPRA | 27.935▲ | +0.02 (+0.07%) | 27.935 | 27.935 | 100 |
| CPRO | 28.4586▼ | -0.0006 (+0.00%) | 28.51 | 28.4586 | 2,084 |
| CPRT | 32.76▲ | +0.09 (+0.28%) | 32.96 | 32.41 | 7,715,163 |
| CPRY | 28.2646▲ | +0.0346 (+0.12%) | 28.295 | 28.24 | 3,732 |
| CPSA | 28.14▲ | +0.0518 (+0.18%) | 28.14 | 28.07 | 5,077 |
| CPSD | 27.06▲ | +0.025 (+0.09%) | 27.06 | 27.02 | 3,289 |
| CPSF | 26.525▲ | +0.025 (+0.09%) | 26.525 | 26.525 | 200 |
| CPSJ | 28.00▲ | +0.0651 (+0.23%) | 28.00 | 27.98 | 1,789 |
| CPSM | 29.5453▲ | +0.0203 (+0.07%) | 29.5453 | 29.545 | 4,692 |
| CPSN | 28.08▲ | +0.045 (+0.16%) | 28.08 | 28.041 | 398 |
| CPSO | 28.204▲ | +0.014 (+0.05%) | 28.204 | 28.204 | 200 |
| CPSP | 27.18▲ | +0.011 (+0.04%) | 27.18 | 27.18 | 200 |
| CPSR | 26.1102▲ | +0.0102 (+0.04%) | 26.1102 | 26.09 | 1,210 |
| CPST | 28.0864▲ | +0.0064 (+0.02%) | 28.10 | 28.0864 | 457 |
| CPSU | 27.9204▲ | +0.04 (+0.14%) | 27.96 | 27.89 | 1,866 |
| CPSY | 26.00▲ | +0.02 (+0.08%) | 26.04 | 26.00 | 531 |
| CPTL | 49.1212▲ | +0.3029 (+0.62%) | 49.185 | 48.8918 | 2,709 |
| CRAK | 59.16▼ | -0.16 (-0.27%) | 59.62 | 58.66 | 307,559 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CRBP | 11.13▼ | -0.17 (-1.50%) | 11.45 | 11.11 | 325,878 |
| CRCA | 25.61▲ | +2.39 (+10.29%) | 26.54 | 23.60 | 855,143 |
| CRCG | 17.25▲ | +1.51 (+9.59%) | 17.95 | 15.94 | 2,953,088 |
| CRCL | 94.24▲ | +4.33 (+4.82%) | 96.2388 | 90.36 | 14,203,020 |
| CRCO | 15.7177▲ | +0.2677 (+1.73%) | 15.96 | 15.515 | 79,451 |
| CRDL | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.035 | 1,770,713 |
| CRE | 5.90▼ | -0.91 (-13.36%) | 6.0712 | 5.25 | 1,315,206 |
| CRGY | 13.65▲ | +0.28 (+2.09%) | 13.76 | 13.1901 | 4,478,751 |
| CRK | 14.62▲ | +0.12 (+0.83%) | 14.7329 | 14.18 | 2,053,901 |
| CRL | 296.41▲ | +1.31 (+0.44%) | 303.305 | 295.93 | 901,312 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRMG | 9.68▲ | +2.97 (+44.26%) | 9.83 | 8.25 | 11,515,425 |
| CRNX | 84.85▲ | +0.01 (+0.01%) | 84.885 | 84.84 | 960,093 |
| CRON | 3.39▼ | -0.16 (-4.51%) | 3.6077 | 3.38 | 2,285,348 |
| CRPT | 15.16▲ | +0.68 (+4.70%) | 15.38 | 14.5701 | 27,274 |
| CRSP | 59.37▲ | +0.14 (+0.24%) | 60.11 | 58.02 | 1,185,847 |
| CRTC | 41.3469▲ | +0.5099 (+1.25%) | 41.38 | 41.254 | 4,702 |
| CRVL | 69.43▼ | -0.93 (-1.32%) | 70.99 | 69.24 | 112,737 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CSHR | 6.00▲ | +0.17 (+2.92%) | 6.11 | 5.71 | 286,772 |
| CSNR | 38.40▼ | -0.3467 (-0.89%) | 38.51 | 38.29 | 8,410 |
| CSTE | 3.21▼ | -0.07 (-2.13%) | 3.36 | 3.20 | 64,105 |
| CSTL | 34.26▲ | +0.18 (+0.53%) | 34.89 | 33.982 | 251,211 |
| CSWC | 25.40▲ | +0.16 (+0.63%) | 25.48 | 25.20 | 412,123 |
| CTEV | 38.78▲ | +1.21 (+3.22%) | 39.79 | 37.47 | 155,254 |
| CTGO | 20.38▲ | +0.08 (+0.39%) | 20.74 | 20.15 | 376,626 |
| CTNM | 17.25▲ | +0.23 (+1.35%) | 17.50 | 16.68 | 432,418 |
| CTRM | 2.40▼ | -0.07 (-2.83%) | 2.5067 | 2.40 | 19,898 |
| CTSH | 63.76▲ | +1.67 (+2.69%) | 64.235 | 62.655 | 5,797,010 |
| CURX | 4.68▲ | +0.08 (+1.74%) | 4.83 | 4.50 | 12,232 |
| CVGD | 27.0104▲ | +0.0704 (+0.26%) | 27.0104 | 27.0104 | 1,183 |
| CVI | 39.76▼ | -0.27 (-0.67%) | 40.2998 | 38.94 | 981,423 |
| CVRD | 18.949▲ | +0.051 (+0.27%) | 18.949 | 18.949 | 100 |
| CVSA | 140.68▲ | +2.90 (+2.10%) | 141.39 | 137.16 | 307,484 |
| CVY | 30.6061▼ | -0.0622 (-0.20%) | 30.6061 | 30.55 | 2,769 |
| CXII | 10.86▲ | +0.04 (+0.37%) | 10.90 | 10.86 | 2,153 |
| CXM | 7.94▲ | +0.47 (+6.29%) | 8.04 | 7.56 | 4,894,178 |
| CXRN | 21.63▼ | -0.33 (-1.50%) | 21.85 | 21.371 | 11,987 |
| CYPH | 1.89▲ | +0.26 (+15.95%) | 2.05 | 1.73 | 14,436,680 |
| DAC | 151.25▲ | +3.47 (+2.35%) | 151.25 | 148.71 | 80,874 |
| DAIC | 5.76▲ | +0.61 (+11.84%) | 6.12 | 4.55 | 15,203,401 |
| DALI | 29.6888▲ | +0.1388 (+0.47%) | 29.71 | 29.6888 | 840 |
| DAPP | 20.32▲ | +0.64 (+3.25%) | 20.76 | 19.87 | 470,543 |
| DASH | 231.89▼ | -5.04 (-2.13%) | 235.94 | 229.68 | 3,441,119 |
| DAT | 51.5344▲ | +2.4114 (+4.91%) | 51.75 | 51.4306 | 2,828 |
| DAVA | 3.29▲ | +0.07 (+2.17%) | 3.375 | 3.24 | 209,365 |
| DAX | 47.6035▲ | +0.1588 (+0.33%) | 47.69 | 47.43 | 10,106 |
| DB | 40.07▼ | -0.16 (-0.40%) | 40.525 | 39.985 | 1,692,179 |
| DBA | 28.82▲ | +0.23 (+0.80%) | 28.915 | 28.59 | 2,498,720 |
| DBC | 30.86▲ | +0.36 (+1.18%) | 30.935 | 30.5399 | 307,559 |
| DBP | 106.505▲ | +0.617 (+0.58%) | 106.6999 | 106.0899 | 2,321 |
| DBRG | 15.96▼ | -0.01 (-0.06%) | 15.97 | 15.96 | 2,725,485 |
| DBX | 35.88▲ | +1.08 (+3.10%) | 35.995 | 34.755 | 4,193,526 |
| DC | 6.24▲ | +0.14 (+2.30%) | 6.355 | 6.10 | 907,622 |
| DCBO | 25.37▲ | +0.71 (+2.88%) | 25.55 | 24.86 | 84,123 |
| DCMT | 35.2759▲ | +0.4007 (+1.15%) | 35.37 | 35.03 | 2,341 |
| DDDD | 34.15▼ | -0.1621 (-0.47%) | 34.20 | 34.00 | 3,484 |
| DDI | 12.75▼ | -0.02 (-0.16%) | 12.95 | 12.73 | 106,907 |
| DEC | 15.07▲ | +0.14 (+0.94%) | 15.12 | 14.70 | 722,592 |
| DEFT | 0.6513▲ | +0.0622 (+10.56%) | 0.6581 | 0.5912 | 2,924,407 |
| DEMZ | 48.4529▲ | +0.3041 (+0.63%) | 48.4529 | 48.39 | 710 |
| DERM | 7.53▼ | -0.015 (-0.20%) | 7.82 | 7.475 | 74,230 |
| DFAX | 38.42▲ | +0.14 (+0.37%) | 38.4801 | 38.24 | 379,185 |
| DFDV | 5.28▲ | +0.78 (+17.33%) | 5.51 | 4.81 | 3,379,426 |
| DFE | 78.03▲ | +0.1151 (+0.15%) | 78.06 | 77.88 | 5,906 |
| DFEM | 40.49▲ | +0.30 (+0.75%) | 40.525 | 40.28 | 626,598 |
| DFEV | 42.67▲ | +0.36 (+0.85%) | 42.74 | 42.465 | 197,209 |
| DFII | 13.9412▲ | +0.2489 (+1.82%) | 14.0499 | 13.80 | 32,613 |
| DFJ | 114.132▲ | +0.072 (+0.06%) | 114.4647 | 113.865 | 16,792 |