Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFU | 13.60▲ | +0.04 (+0.29%) | 13.82 | 13.51 | 116,338 |
| INGN | 6.42▲ | +0.24 (+3.88%) | 6.45 | 6.16 | 236,911 |
| INN | 6.19▲ | +0.11 (+1.81%) | 6.19 | 6.03 | 865,400 |
| INSW | 124.22▲ | +4.40 (+3.67%) | 125.40 | 122.40 | 627,229 |
| INTA | 39.64▲ | +0.03 (+0.08%) | 40.3581 | 39.34 | 333,712 |
| INTR | 7.74▲ | +0.06 (+0.78%) | 7.81 | 7.58 | 4,872,440 |
| INTT | 14.45▼ | -0.10 (-0.69%) | 14.69 | 14.00 | 82,695 |
| IONZ | 28.62▲ | +4.61 (+19.20%) | 28.98 | 25.20 | 155,571 |
| IOVA | 14.56▼ | -0.06 (-0.41%) | 14.82 | 14.20 | 9,108,900 |
| IPXG | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 2,081 |
| IRIX | 0.929▲ | +0.039 (+4.38%) | 0.9805 | 0.8366 | 292,519 |
| IRMD | 89.47▲ | +2.02 (+2.31%) | 89.67 | 86.86 | 111,499 |
| ISRG | 427.64▲ | +3.68 (+0.87%) | 429.27 | 421.03 | 1,618,700 |
| ISUL | 17.997▲ | +0.32 (+1.81%) | 18.11 | 17.48 | 13,000 |
| ITGR | 126.52▼ | -0.09 (-0.07%) | 126.74 | 126.52 | 2,043,000 |
| ITUB | 10.06▼ | -0.10 (-0.98%) | 10.15 | 9.98 | 24,821,000 |
| IUS | 69.7468▲ | +0.3068 (+0.44%) | 69.78 | 69.66 | 60,648 |
| IWL | 194.01▼ | -0.02 (-0.01%) | 194.22 | 193.75 | 16,900 |
| IWX | 112.49▲ | +0.62 (+0.55%) | 112.49 | 112.21 | 99,700 |
| IXC | 60.69▲ | +0.81 (+1.35%) | 61.04 | 60.44 | 398,500 |
| IYE | 69.52▲ | +0.97 (+1.42%) | 69.91 | 69.16 | 522,700 |
| IYK | 74.34▲ | +0.91 (+1.24%) | 74.34 | 73.59 | 269,900 |
| JACS | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 207 |
| JAKK | 27.74▼ | -0.49 (-1.74%) | 28.38 | 27.32 | 108,500 |
| JAPN | 26.24▲ | +0.095 (+0.36%) | 26.32 | 26.175 | 19,247 |
| JG | 7.10 | +0.00 (+0.00%) | 7.10 | 7.07 | 1,230 |
| JGRW | 28.3034▲ | +0.0587 (+0.21%) | 28.3034 | 28.24 | 140 |
| JILL | 24.40▼ | -0.11 (-0.45%) | 24.51 | 23.8575 | 110,755 |
| JLVP | 51.0963▲ | +0.1933 (+0.38%) | 51.145 | 51.0963 | 2,008 |
| JOYT | 60.19▲ | +0.025 (+0.04%) | 60.25 | 60.0601 | 1,317 |
| JOYY | 82.18▲ | +1.13 (+1.39%) | 82.26 | 80.97 | 191,252 |
| JPEF | 82.984▼ | -0.109 (-0.13%) | 83.19 | 82.905 | 29,300 |
| JQUA | 75.73▼ | -0.16 (-0.21%) | 76.06 | 75.675 | 680,924 |
| JRSH | 6.15 | +0.00 (+0.00%) | 6.15 | 5.97 | 112,852 |
| JULV | 31.015▼ | -0.0052 (-0.02%) | 31.02 | 31.015 | 1,460 |
| JVA | 4.63 | +0.00 (+0.00%) | 4.66 | 4.43 | 52,621 |
| KBON | 10.1257▲ | +0.0057 (+0.06%) | 10.13 | 10.12 | 164,229 |
| KCHV | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 26 |
| KDP | 32.75▲ | +0.99 (+3.12%) | 32.78 | 31.68 | 12,437,700 |
| KEYS | 377.70▼ | -5.05 (-1.32%) | 382.43 | 376.12 | 611,335 |
| KFII | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 173 |
| KMI | 33.08▲ | +0.59 (+1.82%) | 33.10 | 32.64 | 7,900,700 |
| KMLM | 31.34▲ | +0.32 (+1.03%) | 31.4208 | 31.2787 | 279,653 |
| KMRK | 1.33▲ | +0.1499 (+12.70%) | 1.39 | 1.1769 | 166,122 |
| KO | 89.79▲ | +1.74 (+1.98%) | 89.80 | 88.42 | 14,337,400 |
| KOD | 99.26▼ | -0.61 (-0.61%) | 103.2699 | 97.02 | 1,324,258 |
| KOF | 114.04▲ | +4.18 (+3.80%) | 114.41 | 109.05 | 142,600 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 3,888 |
| KR | 62.56▲ | +0.92 (+1.49%) | 62.58 | 61.72 | 4,713,066 |
| KRAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 285 |
| KRNT | 18.31▲ | +0.01 (+0.05%) | 18.435 | 18.10 | 267,898 |
| KRT | 54.49▼ | -0.09 (-0.16%) | 56.0614 | 54.25 | 238,819 |
| KSPY | 30.33▼ | -0.07 (-0.23%) | 30.385 | 30.17 | 20,877 |
| KSS | 21.17▲ | +0.82 (+4.03%) | 21.29 | 19.91 | 5,438,900 |
| KUST | 3.89▼ | -0.08 (-2.02%) | 3.99 | 3.55 | 25,900 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.86 | 500 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 4 |
| LAUR | 39.59▲ | +0.12 (+0.30%) | 39.84 | 39.41 | 836,209 |
| LAW | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.41 | 133,662 |
| LCUT | 9.54▲ | +0.02 (+0.21%) | 9.72 | 9.20 | 174,700 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.46 | 6.43 | 312,000 |
| LGND | 311.13▲ | +9.32 (+3.09%) | 311.86 | 300.00 | 173,200 |
| LGRO | 47.9279▼ | -0.1355 (-0.28%) | 48.12 | 47.86 | 1,686 |
| LIND | 36.23▲ | +0.41 (+1.14%) | 36.78 | 35.67 | 807,972 |
| LKSP | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 15 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LOCO | 15.32▲ | +0.10 (+0.66%) | 15.38 | 15.15 | 176,890 |
| LOPE | 160.28▲ | +0.48 (+0.30%) | 161.24 | 155.25 | 148,000 |
| LOWV | 84.9292▲ | +0.1826 (+0.22%) | 85.00 | 84.91 | 1,978 |
| LPAA | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.88 | 213 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 58.24▲ | +0.60 (+1.04%) | 59.83 | 57.95 | 382,372 |
| LRGF | 79.59▼ | -0.06 (-0.08%) | 79.81 | 79.525 | 188,314 |
| LRGG | 30.61▲ | +0.015 (+0.05%) | 30.675 | 30.601 | 4,800 |
| LRND | 48.6524▼ | -0.1546 (-0.32%) | 48.86 | 48.6524 | 824 |
| LSAK | 4.92▲ | +0.24 (+5.13%) | 4.98 | 4.70 | 890,913 |
| LSPD | 10.77▲ | +0.13 (+1.22%) | 10.955 | 10.67 | 666,667 |
| LUXE | 9.95▼ | -0.26 (-2.55%) | 10.23 | 9.91 | 123,933 |
| LXP | 61.05▲ | +0.05 (+0.08%) | 61.065 | 60.97 | 663,395 |
| MA | 595.09▲ | +5.95 (+1.01%) | 598.95 | 590.21 | 2,905,601 |
| MACI | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 21 |
| MANH | 217.89▲ | +13.00 (+6.34%) | 221.34 | 211.00 | 1,233,900 |
| MAR | 369.30▲ | +3.42 (+0.93%) | 370.14 | 363.80 | 853,300 |
| MAT | 16.76▲ | +0.07 (+0.42%) | 17.04 | 16.72 | 6,544,700 |
| MATE | 33.6874▲ | +0.0824 (+0.25%) | 34.20 | 33.53 | 55,676 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 26,397 |
| MCGA | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 539,396 |
| MCK | 955.76▲ | +16.92 (+1.80%) | 956.24 | 936.77 | 646,900 |
| MDCX | 3.58▼ | -1.02 (-22.17%) | 4.69 | 3.58 | 125,038 |
| MDXG | 4.83▲ | +0.16 (+3.43%) | 4.84 | 4.63 | 625,600 |
| MESH | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 11,979 |
| MET | 100.17▲ | +1.84 (+1.87%) | 100.18 | 98.88 | 2,366,600 |
| META | 742.96▲ | +24.29 (+3.38%) | 752.24 | 727.64 | 24,882,398 |
| METU | 31.95▲ | +2.02 (+6.75%) | 32.74 | 30.70 | 5,556,170 |
| METV | 21.54▲ | +0.05 (+0.23%) | 21.60 | 21.417 | 38,700 |
| MEVO | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 242,652 |
| MGC | 287.70▼ | -0.03 (-0.01%) | 288.13 | 287.31 | 52,600 |
| MGK | 94.08▼ | -0.34 (-0.36%) | 94.56 | 93.93 | 810,500 |
| MGLD | 2.00▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 67,308 |
| MID | 72.0234▼ | -0.9114 (-1.25%) | 72.0234 | 72.0234 | 174 |