Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTP | 37.571▲ | +0.194 (+0.52%) | 37.571 | 37.431 | 2,400 |
| BSVO | 24.49▲ | +0.037 (+0.15%) | 24.57 | 24.19 | 159,200 |
| BTA | 9.54▲ | +0.03 (+0.32%) | 9.54 | 9.50 | 23,300 |
| BTE | 3.31▼ | -0.02 (-0.60%) | 3.42 | 3.31 | 13,800,400 |
| BTR | 26.008▲ | +0.19 (+0.74%) | 26.008 | 26.008 | 100 |
| BTU | 33.80▲ | +1.00 (+3.05%) | 35.18 | 32.85 | 4,102,887 |
| BU | 30.8278▲ | +0.4112 (+1.35%) | 31.72 | 30.45 | 7,925 |
| BUD | 65.88▲ | +1.22 (+1.89%) | 65.95 | 65.47 | 1,179,900 |
| BUFC | 41.55▲ | +0.11 (+0.27%) | 41.66 | 41.55 | 44,300 |
| BUFI | 40.665▲ | +0.165 (+0.41%) | 40.74 | 40.665 | 1,600 |
| BUFM | 39.47▲ | +0.18 (+0.46%) | 39.49 | 39.34 | 21,500 |
| BUL | 57.22▲ | +0.12 (+0.21%) | 57.35 | 57.04 | 7,000 |
| BULD | 28.781▲ | +0.606 (+2.15%) | 28.781 | 28.69 | 1,200 |
| BURL | 305.35▼ | -2.25 (-0.73%) | 308.18 | 295.54 | 1,014,092 |
| BUYO | 28.96▲ | +0.23 (+0.80%) | 28.99 | 28.95 | 1,500 |
| BV | 13.15▲ | +0.14 (+1.08%) | 13.21 | 12.975 | 388,388 |
| BVAL | 28.64▲ | +0.18 (+0.63%) | 28.69 | 28.52 | 58,507 |
| BVN | 32.20▲ | +0.99 (+3.17%) | 32.22 | 31.17 | 787,300 |
| BVS | 8.03▲ | +0.03 (+0.37%) | 8.18 | 7.6707 | 261,125 |
| BW | 7.95▲ | +0.32 (+4.19%) | 8.005 | 7.13 | 5,027,981 |
| BWA | 47.67▼ | -0.12 (-0.25%) | 47.96 | 46.955 | 1,460,805 |
| BWAY | 23.11▲ | +0.02 (+0.09%) | 23.41 | 22.22 | 101,537 |
| BWEN | 3.67▼ | -0.08 (-2.13%) | 3.79 | 3.56 | 216,162 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| BWMX | 16.15▼ | -0.04 (-0.25%) | 16.25 | 16.02 | 39,100 |
| BWXT | 201.46▲ | +8.26 (+4.28%) | 203.00 | 195.956 | 1,015,680 |
| BXC | 72.02▲ | +5.02 (+7.49%) | 72.60 | 67.62 | 150,712 |
| BXMX | 14.80▲ | +0.08 (+0.54%) | 14.82 | 14.67 | 153,000 |
| BYD | 87.92▼ | -0.41 (-0.46%) | 89.00 | 87.17 | 580,900 |
| BYFC | 8.10▼ | -0.045 (-0.55%) | 8.24 | 7.80 | 4,827 |
| BZH | 23.19▲ | +1.89 (+8.87%) | 23.28 | 21.90 | 719,766 |
| C | 121.32▲ | +0.72 (+0.60%) | 121.74 | 120.15 | 7,565,715 |
| CA | 25.105▲ | +0.015 (+0.06%) | 25.15 | 25.105 | 400 |
| CAAP | 27.00▼ | -0.20 (-0.74%) | 27.50 | 26.53 | 159,900 |
| CACC | 476.32▲ | +10.10 (+2.17%) | 478.72 | 461.65 | 152,597 |
| CACI | 598.94▲ | +14.85 (+2.54%) | 607.12 | 581.85 | 496,800 |
| CADE | 45.17▼ | -0.50 (-1.09%) | 45.90 | 45.02 | 3,768,384 |
| CAE | 33.03▲ | +0.33 (+1.01%) | 33.21 | 32.59 | 486,500 |
| CAF | 18.22 | +0.00 (+0.00%) | 18.35 | 18.21 | 28,300 |
| CAFG | 26.828▲ | +0.174 (+0.65%) | 26.828 | 26.695 | 1,100 |
| CAKE | 57.61▲ | +0.62 (+1.09%) | 57.785 | 56.12 | 1,163,397 |
| CAL | 13.88▲ | +0.04 (+0.29%) | 14.48 | 13.29 | 673,300 |
| CAMT | 131.67▲ | +1.88 (+1.45%) | 134.93 | 130.41 | 232,230 |
| CAMX | 33.019▲ | +0.153 (+0.47%) | 33.019 | 32.98 | 300 |
| CANC | 36.48▲ | +0.61 (+1.70%) | 36.66 | 36.30 | 107,900 |
| CANF | 4.14▼ | -0.22 (-5.05%) | 4.40 | 4.14 | 40,257 |
| CARG | 38.84▲ | +0.22 (+0.57%) | 38.875 | 37.82 | 635,205 |
| CARR | 56.25▲ | +2.39 (+4.44%) | 56.38 | 54.175 | 8,947,610 |
| CARZ | 83.295▲ | +1.524 (+1.86%) | 83.41 | 83.295 | 1,069 |
| CASI | 1.10▲ | +0.035 (+3.29%) | 1.20 | 1.02 | 116,655 |
| CASY | 593.80▲ | +7.42 (+1.27%) | 603.4599 | 588.02 | 389,395 |
| CAT | 617.62▲ | +9.49 (+1.56%) | 619.15 | 608.20 | 1,822,011 |
| CATF | 50.315▲ | +0.015 (+0.03%) | 50.50 | 50.27 | 13,380 |
| CATO | 3.53▲ | +0.31 (+9.63%) | 3.67 | 3.16 | 75,300 |
| CAVA | 70.86▲ | +1.26 (+1.81%) | 72.11 | 69.75 | 3,308,966 |
| CBL | 37.83▼ | -0.25 (-0.66%) | 38.37 | 37.62 | 103,130 |
| CBLL | 23.33▲ | +0.26 (+1.13%) | 23.40 | 22.20 | 302,300 |
| CBLS | 28.8691▲ | +0.2968 (+1.04%) | 28.94 | 28.76 | 14,290 |
| CBON | 22.845 | +0.00 (+0.00%) | 22.845 | 22.79 | 1,240 |
| CBRL | 30.01▼ | -0.14 (-0.46%) | 31.1299 | 29.265 | 1,485,958 |
| CBSE | 42.14▲ | +0.4221 (+1.01%) | 42.42 | 41.93 | 6,074 |
| CBT | 72.83▲ | +1.03 (+1.43%) | 73.18 | 71.10 | 310,900 |
| CBU | 61.28▼ | -0.26 (-0.42%) | 61.78 | 60.98 | 189,450 |
| CBZ | 54.75▲ | +0.48 (+0.88%) | 55.08 | 53.68 | 279,672 |
| CC | 14.30▲ | +0.45 (+3.25%) | 14.38 | 13.49 | 3,369,800 |
| CCCX | 18.80▼ | -0.58 (-2.99%) | 19.94 | 18.72 | 1,920,500 |
| CCD | 21.985▲ | +0.105 (+0.48%) | 22.17 | 21.90 | 123,200 |
| CCEF | 29.217▲ | +0.097 (+0.33%) | 29.24 | 29.14 | 9,400 |
| CCFE | 28.1503▲ | +0.2179 (+0.78%) | 28.1503 | 28.1503 | 4 |
| CCIX | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,900 |
| CCJ | 107.56▲ | +1.80 (+1.70%) | 114.45 | 106.12 | 6,845,100 |
| CCL | 32.13▲ | +0.44 (+1.39%) | 32.175 | 31.35 | 14,978,574 |
| CCNR | 34.535▲ | +0.3868 (+1.13%) | 34.75 | 34.404 | 15,885 |
| CCS | 68.33▲ | +6.74 (+10.94%) | 68.74 | 63.00 | 706,700 |
| CCU | 14.01▲ | +0.22 (+1.60%) | 14.09 | 13.80 | 238,900 |
| CDE | 20.40▲ | +0.78 (+3.98%) | 20.53 | 19.68 | 25,606,800 |
| CDEI | 83.926▲ | +0.278 (+0.33%) | 83.926 | 83.926 | 100 |
| CDIG | 26.622▲ | +0.3986 (+1.52%) | 26.74 | 26.57 | 3,000 |
| CDLR | 20.50▲ | +0.15 (+0.74%) | 20.51 | 20.00 | 171,100 |
| CDP | 29.56▲ | +0.05 (+0.17%) | 29.86 | 29.3701 | 1,103,909 |
| CE | 45.57▲ | +1.59 (+3.62%) | 46.00 | 43.44 | 2,999,614 |
| CEF | 48.83▲ | +0.82 (+1.71%) | 49.32 | 48.30 | 1,820,800 |
| CELC | 107.51▲ | +2.84 (+2.71%) | 107.87 | 103.47 | 537,289 |
| CELH | 52.90▲ | +1.62 (+3.16%) | 53.26 | 50.82 | 7,440,400 |
| CENX | 45.69▲ | +2.45 (+5.67%) | 45.735 | 43.21 | 1,690,525 |
| CET | 52.30▲ | +0.39 (+0.75%) | 52.42 | 51.91 | 47,800 |
| CF | 82.60▲ | +1.27 (+1.56%) | 84.17 | 82.00 | 2,841,276 |
| CFA | 93.5249▲ | +0.5899 (+0.63%) | 93.77 | 93.26 | 6,789 |
| CFBK | 27.04▲ | +0.29 (+1.08%) | 27.39 | 26.33 | 69,000 |
| CFG | 60.53▼ | -0.70 (-1.14%) | 61.77 | 60.495 | 3,718,700 |
| CFLT | 30.36▼ | -0.06 (-0.20%) | 30.44 | 30.345 | 6,587,860 |
| CFO | 75.8044▲ | +0.4544 (+0.60%) | 75.9142 | 75.6288 | 15,099 |
| CFR | 135.78▼ | -1.28 (-0.93%) | 138.145 | 135.715 | 379,233 |
| CG | 65.41▲ | +0.73 (+1.13%) | 65.50 | 63.82 | 1,614,635 |
| CGAU | 15.36▼ | -0.11 (-0.71%) | 15.69 | 15.235 | 1,920,384 |
| CGBL | 36.22▲ | +0.28 (+0.78%) | 36.2398 | 36.01 | 1,354,129 |
| CGCT | 10.29▲ | +0.01 (+0.10%) | 10.3244 | 10.29 | 26,509 |
| CGCV | 31.06▲ | +0.29 (+0.94%) | 31.08 | 30.8497 | 558,621 |
| CGDG | 36.46▲ | +0.26 (+0.72%) | 36.4899 | 36.28 | 659,011 |
| CGDV | 44.46▲ | +0.31 (+0.70%) | 44.50 | 44.185 | 4,874,600 |