Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 29.38▼ | -0.43 (-1.44%) | 33.52 | 29.24 | 1,483,414 |
| JFBR | 4.11▼ | -0.16 (-3.75%) | 4.34 | 4.01 | 22,879 |
| JHG | 51.22▼ | -0.14 (-0.27%) | 51.36 | 50.04 | 4,029,550 |
| KALV | 17.30▲ | +1.07 (+6.59%) | 18.16 | 16.08 | 2,017,156 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 11,485 |
| KDEF | 64.11▲ | +1.84 (+2.95%) | 64.59 | 59.6192 | 219,107 |
| KEYS | 282.02▲ | +9.59 (+3.52%) | 282.74 | 264.70 | 1,785,577 |
| KGEI | 4.81▲ | +0.18 (+3.89%) | 4.92 | 4.65 | 328,656 |
| KGS | 55.89▲ | +0.59 (+1.07%) | 55.95 | 54.46 | 1,100,466 |
| KIM | 23.20▼ | -0.08 (-0.34%) | 23.215 | 22.60 | 6,896,924 |
| KMI | 33.30▼ | -0.28 (-0.83%) | 33.66 | 33.145 | 12,512,457 |
| KMLM | 27.41▼ | -0.07 (-0.25%) | 27.7701 | 27.15 | 1,810,742 |
| KMRK | 2.26▲ | +0.02 (+0.89%) | 2.31 | 2.20 | 31,008 |
| KOP | 38.53▲ | +0.98 (+2.61%) | 38.77 | 36.41 | 418,800 |
| KORE | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 242,778 |
| KOS | 2.56▼ | -0.01 (-0.39%) | 2.765 | 2.495 | 31,985,146 |
| KR | 73.37▼ | -0.74 (-1.00%) | 74.80 | 73.34 | 8,411,188 |
| KRG | 25.81▲ | +0.04 (+0.16%) | 25.84 | 25.25 | 2,134,300 |
| KRMN | 106.09▲ | +5.55 (+5.52%) | 106.8164 | 99.50 | 2,680,405 |
| KURA | 9.39▲ | +0.43 (+4.80%) | 9.49 | 8.88 | 2,186,207 |
| KVAC | 11.98▲ | +0.11 (+0.93%) | 11.98 | 11.85 | 201 |
| KW | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 1,596,730 |
| KZR | 7.00▲ | +0.06 (+0.86%) | 7.08 | 6.8464 | 6,248 |
| LB | 73.28▲ | +0.89 (+1.23%) | 74.51 | 70.16 | 488,154 |
| LBRT | 27.76▲ | +0.96 (+3.58%) | 28.09 | 26.00 | 4,726,571 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LFWD | 6.06▲ | +0.055 (+0.92%) | 6.075 | 5.08 | 28,580 |
| LGCY | 13.95▲ | +0.06 (+0.43%) | 14.00 | 13.5555 | 35,481 |
| LGND | 208.16▲ | +6.26 (+3.10%) | 209.60 | 198.73 | 167,001 |
| LHX | 371.26▲ | +4.65 (+1.27%) | 373.12 | 363.38 | 2,254,200 |
| LIFE | 13.24▲ | +0.08 (+0.61%) | 13.255 | 12.33 | 505,330 |
| LINC | 36.22▲ | +0.38 (+1.06%) | 36.29 | 34.47 | 593,456 |
| LION | 10.50▼ | -0.16 (-1.50%) | 10.5499 | 10.11 | 2,852,960 |
| LLYVA | 98.27▲ | +4.68 (+5.00%) | 99.52 | 95.08 | 247,122 |
| LLYVK | 100.52▲ | +4.68 (+4.88%) | 102.175 | 97.305 | 589,595 |
| LMAT | 110.07▲ | +2.68 (+2.50%) | 112.00 | 106.075 | 262,628 |
| LNG | 250.80▼ | -4.35 (-1.70%) | 258.47 | 249.1322 | 4,900,620 |
| LNGX | 43.64▲ | +0.36 (+0.83%) | 44.18 | 42.88 | 90,100 |
| LNT | 71.61▲ | +0.06 (+0.08%) | 71.75 | 70.67 | 2,144,185 |
| LNTH | 80.01▲ | +7.45 (+10.27%) | 80.64 | 72.345 | 2,513,483 |
| LOOP | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.2307 | 52,135 |
| LPCV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| LQPE | 19.6094▼ | -0.1226 (-0.62%) | 20.37 | 19.6094 | 3,597 |
| LRMR | 5.69▲ | +0.47 (+9.00%) | 5.745 | 5.16 | 3,552,878 |
| LSTA | 5.04▲ | +0.86 (+20.57%) | 5.06 | 4.98 | 448,441 |
| LUCD | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.38 | 622,700 |
| LXRX | 1.68▼ | -0.03 (-1.75%) | 1.785 | 1.66 | 3,642,071 |
| LXU | 13.03▼ | -0.46 (-3.41%) | 13.95 | 12.98 | 2,354,846 |
| LYB | 66.82▼ | -0.29 (-0.43%) | 69.255 | 66.71 | 17,037,218 |
| LYV | 165.80▲ | +9.67 (+6.19%) | 167.555 | 160.62 | 7,676,940 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 6,488 |
| MANE | 51.32▲ | +2.76 (+5.68%) | 52.60 | 48.93 | 466,357 |
| MASI | 175.45▲ | +0.03 (+0.02%) | 175.80 | 175.30 | 2,961,082 |
| MBAV | 10.74▲ | +0.04 (+0.37%) | 10.7499 | 10.69 | 87,240 |
| MCW | 7.03▲ | +0.04 (+0.57%) | 7.045 | 6.97 | 1,839,820 |
| MDST | 28.64▲ | +0.01 (+0.03%) | 28.89 | 28.56 | 80,800 |
| MDU | 21.34▲ | +0.37 (+1.76%) | 21.34 | 20.61 | 2,075,867 |
| MGNX | 2.36▲ | +0.13 (+5.83%) | 2.44 | 2.25 | 1,084,855 |
| MGY | 29.06▼ | -0.16 (-0.55%) | 29.74 | 28.69 | 5,807,415 |
| MITK | 14.88▲ | +0.23 (+1.57%) | 14.915 | 14.02 | 1,075,679 |
| MIY | 12.62▼ | -0.08 (-0.63%) | 12.7499 | 12.5203 | 58,874 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 6,486 |
| MLPA | 53.65▼ | -0.43 (-0.80%) | 54.32 | 53.61 | 570,684 |
| MLPX | 71.87▼ | -0.77 (-1.06%) | 72.85 | 71.835 | 421,330 |
| MLTX | 18.32▲ | +0.17 (+0.94%) | 18.7999 | 17.93 | 925,160 |
| MNDO | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 28,726 |
| MNY | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.42 | 14,876 |
| MOBX | 0.8103▼ | -0.2297 (-22.09%) | 1.03 | 0.8002 | 83,640,487 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MORN | 191.02▲ | +0.87 (+0.46%) | 192.73 | 184.23 | 575,727 |
| MPC | 215.70▼ | -5.58 (-2.52%) | 223.66 | 213.725 | 4,135,627 |
| MPLT | 19.79▲ | +1.28 (+6.92%) | 20.00 | 18.38 | 198,739 |
| MRNA | 55.74▲ | +3.22 (+6.13%) | 56.62 | 51.91 | 13,824,224 |
| MRNX | 32.2331▲ | +3.3357 (+11.54%) | 33.1201 | 28.46 | 21,331 |
| MRVL | 92.65▲ | +3.08 (+3.44%) | 92.925 | 84.20 | 38,822,764 |
| MRVU | 30.57▲ | +1.9304 (+6.74%) | 30.57 | 25.45 | 162,400 |
| MSGM | 4.84▲ | +0.21 (+4.54%) | 4.991 | 4.475 | 146,201 |
| MTC | 4.805▲ | +0.115 (+2.45%) | 4.83 | 4.4401 | 35,717 |
| MTDR | 56.15▼ | -0.17 (-0.30%) | 58.32 | 55.3274 | 3,215,486 |
| MTZ | 297.81▲ | +12.20 (+4.27%) | 298.28 | 275.7451 | 978,110 |
| MUSA | 436.79▼ | -1.64 (-0.37%) | 455.48 | 436.19 | 639,854 |
| MVLL | 23.58▲ | +1.55 (+7.04%) | 23.6304 | 19.445 | 1,037,126 |
| MWG | 2.09▼ | -0.08 (-3.69%) | 2.12 | 2.09 | 2,470 |
| MYY | 16.92▼ | -0.16 (-0.94%) | 17.42 | 16.91 | 10,900 |
| NAT | 5.63▲ | +0.01 (+0.18%) | 5.7787 | 5.58 | 7,551,775 |
| NATL | 45.09▼ | -0.37 (-0.81%) | 45.50 | 44.08 | 2,305,801 |
| NAZ | 12.61▲ | +0.27 (+2.19%) | 12.625 | 12.34 | 77,834 |
| NBCM | 26.96▼ | -0.5181 (-1.89%) | 28.54 | 26.51 | 157,827 |
| NBET | 39.59▼ | -0.17 (-0.43%) | 40.04 | 39.584 | 10,500 |
| NBR | 81.13▲ | +2.40 (+3.05%) | 81.88 | 77.74 | 369,361 |
| NBTX | 40.13▲ | +6.14 (+18.06%) | 41.8899 | 36.67 | 101,804 |
| NCI | 10.36▼ | -0.20 (-1.89%) | 10.7999 | 10.26 | 704,136 |
| NCSM | 54.55▲ | +6.20 (+12.82%) | 58.921 | 50.65 | 108,080 |
| NDIV | 33.98▲ | +0.05 (+0.15%) | 37.65 | 32.26 | 53,800 |
| NDLS | 6.00▲ | +0.01 (+0.17%) | 6.09 | 5.70 | 26,899 |
| NE | 45.46▲ | +1.76 (+4.03%) | 45.63 | 43.12 | 1,725,280 |
| NERV | 8.00▲ | +1.99 (+33.11%) | 8.15 | 6.00 | 586,595 |
| NET | 201.48▲ | +6.29 (+3.22%) | 203.875 | 192.19 | 4,229,383 |
| NEXN | 7.38▼ | -0.08 (-1.07%) | 7.41 | 7.145 | 364,753 |
| NFG | 92.89▼ | -0.04 (-0.04%) | 93.27 | 92.02 | 962,578 |