Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGT | 4.62▲ | +0.12 (+2.67%) | 4.62 | 4.42 | 19,943 |
| FRMM | 5.53▲ | +0.31 (+5.94%) | 5.57 | 5.08 | 286,715 |
| FROG | 80.36▼ | -0.90 (-1.11%) | 85.64 | 80.10 | 2,170,199 |
| FRPH | 24.04▲ | +0.23 (+0.97%) | 24.2616 | 23.7279 | 48,166 |
| FRST | 15.23▲ | +0.05 (+0.33%) | 15.5199 | 15.22 | 301,928 |
| FRT | 123.62▼ | -0.82 (-0.66%) | 125.575 | 123.45 | 1,108,924 |
| FSBC | 44.06▲ | +0.12 (+0.27%) | 44.99 | 43.34 | 180,827 |
| FSBW | 43.02▲ | +1.27 (+3.04%) | 43.275 | 42.00 | 22,550 |
| FSEA | 16.80▼ | -0.02 (-0.12%) | 16.85 | 16.80 | 4,436 |
| FSP | 0.64▼ | -0.0019 (-0.30%) | 0.65 | 0.6259 | 291,848 |
| FSV | 142.93▼ | -0.08 (-0.06%) | 143.75 | 140.39 | 202,280 |
| FTDR | 67.10▲ | +1.23 (+1.87%) | 67.37 | 66.06 | 518,492 |
| FTK | 23.64▼ | -0.57 (-2.35%) | 24.95 | 23.63 | 208,372 |
| FTNT | 138.88▲ | +0.49 (+0.35%) | 141.30 | 137.01 | 6,136,546 |
| FTRE | 16.34▼ | -0.54 (-3.20%) | 17.24 | 16.32 | 1,049,160 |
| FTW | 12.43▲ | +0.03 (+0.24%) | 12.56 | 12.30 | 60,366 |
| FTXG | 22.78▲ | +0.3464 (+1.54%) | 22.86 | 22.49 | 16,948 |
| FTXO | 39.8663▲ | +0.0601 (+0.15%) | 40.34 | 39.80 | 96,601 |
| FULT | 22.72▲ | +0.22 (+0.98%) | 22.925 | 22.49 | 2,762,082 |
| FUMB | 20.0777▲ | +0.0127 (+0.06%) | 20.08 | 20.07 | 212,854 |
| FUN | 23.14▲ | +0.71 (+3.17%) | 24.39 | 22.0201 | 3,080,326 |
| FUNC | 41.64▲ | +0.68 (+1.66%) | 41.85 | 41.16 | 33,629 |
| FVCB | 16.58▲ | +0.11 (+0.67%) | 16.72 | 16.45 | 406,348 |
| FVN | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 1,627 |
| FVR | 19.62▲ | +0.15 (+0.77%) | 19.77 | 19.35 | 180,157 |
| FXG | 63.3733▲ | +1.203 (+1.94%) | 63.45 | 62.42 | 14,368 |
| FXNC | 29.53▲ | +0.05 (+0.17%) | 30.24 | 29.50 | 79,705 |
| FYT | 67.3982▲ | +0.0231 (+0.03%) | 68.02 | 67.3982 | 2,926 |
| GABC | 45.63▲ | +0.69 (+1.54%) | 45.89 | 44.84 | 215,922 |
| GBFH | 32.09▲ | +1.36 (+4.43%) | 32.175 | 30.265 | 86,935 |
| GBTG | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.34 | 3,532,652 |
| GCBC | 28.865▲ | +0.235 (+0.82%) | 29.4032 | 28.72 | 26,748 |
| GENI | 6.80▲ | +0.04 (+0.59%) | 7.10 | 6.66 | 6,360,723 |
| GEO | 28.14▲ | +1.11 (+4.11%) | 28.50 | 26.66 | 2,600,413 |
| GGAL | 49.62▼ | -0.37 (-0.74%) | 50.6468 | 49.00 | 952,897 |
| GH | 130.70▲ | +0.58 (+0.45%) | 133.31 | 128.5001 | 1,759,563 |
| GHC | 1,146.78▲ | +5.48 (+0.48%) | 1,173.32 | 1,145.48 | 17,958 |
| GIBO | 1.47▲ | +0.11 (+8.09%) | 1.50 | 1.35 | 237,177 |
| GIC | 31.60▲ | +0.12 (+0.38%) | 31.815 | 31.365 | 45,543 |
| GIII | 34.07▲ | +0.07 (+0.21%) | 34.325 | 33.54 | 760,306 |
| GL | 162.52▲ | +3.19 (+2.00%) | 163.50 | 159.81 | 449,757 |
| GLE | 0.6668▲ | +0.2268 (+51.55%) | 0.96 | 0.524 | 73,293,012 |
| GLL | 26.32▲ | +2.04 (+8.40%) | 26.325 | 25.12 | 7,728,171 |
| GNTA | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.35 | 516,121 |
| GNTX | 24.63▼ | -0.21 (-0.85%) | 25.15 | 24.59 | 3,079,383 |
| GO | 9.24▲ | +0.37 (+4.17%) | 9.29 | 8.46 | 3,467,631 |
| GOLF | 94.55▲ | +0.27 (+0.29%) | 94.92 | 92.41 | 294,138 |
| GOLS | 26.3233▲ | +0.0683 (+0.26%) | 26.49 | 26.3233 | 3,150 |
| GRAN | 1.45▼ | -0.11 (-7.05%) | 1.63 | 1.35 | 368,959 |
| GRC | 79.45▼ | -1.66 (-2.05%) | 82.10 | 79.45 | 110,621 |
| GRDN | 41.97▲ | +0.14 (+0.33%) | 42.48 | 41.30 | 357,577 |
| GRDX | 5.79▼ | -0.58 (-9.11%) | 6.13 | 5.55 | 69,013 |
| GSBC | 75.39▲ | +0.91 (+1.22%) | 76.24 | 74.40 | 95,235 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 677 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 111,708 |
| GWW | 1,317.63▼ | -12.17 (-0.92%) | 1,349.74 | 1,309.975 | 232,598 |
| H | 190.63▼ | -3.45 (-1.78%) | 198.575 | 189.81 | 1,033,274 |
| HACQ | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 238 |
| HAE | 78.80▲ | +0.09 (+0.11%) | 80.45 | 78.295 | 1,006,912 |
| HAFC | 31.21▲ | +0.49 (+1.60%) | 31.30 | 30.86 | 224,877 |
| HBAN | 16.84▲ | +0.02 (+0.12%) | 17.125 | 16.73 | 24,873,903 |
| HBCP | 67.46▲ | +1.33 (+2.01%) | 67.62 | 66.45 | 78,407 |
| HBNC | 19.33▲ | +0.15 (+0.78%) | 19.535 | 19.26 | 345,726 |
| HBT | 30.46▲ | +0.70 (+2.35%) | 30.73 | 29.47 | 236,734 |
| HCHL | 4.02▼ | -0.03 (-0.74%) | 4.34 | 4.01 | 154,904 |
| HCI | 161.23▲ | +3.61 (+2.29%) | 163.035 | 157.315 | 88,863 |
| HELE | 27.53▲ | +0.56 (+2.08%) | 28.55 | 26.90 | 487,790 |
| HFBL | 20.00▲ | +0.01 (+0.05%) | 20.07 | 19.88 | 2,691 |
| HFRO | 7.06▲ | +0.08 (+1.15%) | 7.18 | 6.97 | 174,702 |
| HFWA | 28.72▲ | +0.38 (+1.34%) | 28.92 | 28.38 | 276,168 |
| HIW | 30.20▲ | +0.40 (+1.34%) | 30.73 | 29.54 | 2,701,640 |
| HMN | 48.50▲ | +0.83 (+1.74%) | 49.21 | 47.89 | 236,527 |
| HMR | 1.53▲ | +0.12 (+8.51%) | 1.575 | 1.39 | 118,187 |
| HNGE | 62.06▼ | -0.72 (-1.15%) | 65.99 | 61.50 | 2,897,357 |
| HNVR | 24.12▼ | -0.01 (-0.04%) | 24.51 | 24.015 | 77,316 |
| HOMB | 27.61▲ | +0.22 (+0.80%) | 27.775 | 27.474 | 1,231,027 |
| HOPE | 12.89▲ | +0.11 (+0.86%) | 12.99 | 12.77 | 893,478 |
| HPP | 15.06▼ | -0.44 (-2.84%) | 15.69 | 15.045 | 1,507,014 |
| HQI | 13.66▲ | +1.10 (+8.76%) | 13.69 | 12.035 | 18,079 |
| HR | 20.46▲ | +0.08 (+0.39%) | 20.895 | 20.19 | 8,345,826 |
| HRL | 24.29▲ | +0.31 (+1.29%) | 24.55 | 24.11 | 3,125,245 |
| HRMY | 35.48▲ | +1.38 (+4.05%) | 35.92 | 33.76 | 1,861,734 |
| HSIC | 78.85▼ | -1.18 (-1.47%) | 81.21 | 78.78 | 1,409,246 |
| HST | 23.95▼ | -0.52 (-2.13%) | 24.595 | 23.94 | 10,882,993 |
| HSTM | 26.32▲ | +0.32 (+1.23%) | 26.485 | 25.89 | 161,487 |
| HTB | 47.50▼ | -0.04 (-0.08%) | 48.2496 | 47.415 | 92,194 |
| HTLD | 15.78▼ | -0.23 (-1.44%) | 16.105 | 15.42 | 739,264 |
| HTT | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.92 | 213,463 |
| HUBC | 1.45▼ | -0.06 (-3.97%) | 1.80 | 1.31 | 2,368,492 |
| HUM | 364.46▲ | +1.28 (+0.35%) | 369.34 | 359.58 | 960,797 |
| HUMA | 1.34▼ | -0.05 (-3.60%) | 1.485 | 1.31 | 5,806,722 |
| HURC | 21.70▲ | +0.19 (+0.88%) | 22.50 | 21.06 | 77,955 |
| HWC | 70.84▲ | +0.74 (+1.06%) | 71.38 | 70.33 | 971,839 |
| HWH | 1.42▲ | +0.195 (+15.92%) | 2.60 | 1.42 | 24,076,678 |
| HWSM | 30.0077▼ | -0.2301 (-0.76%) | 30.0077 | 30.0077 | 2 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| HYLN | 6.92▲ | +0.58 (+9.15%) | 7.39 | 6.39 | 6,314,778 |
| HYNE | 16.25▼ | -0.01 (-0.06%) | 16.35 | 16.2001 | 25,234 |
| IART | 17.09▼ | -0.81 (-4.53%) | 18.015 | 17.05 | 668,392 |
| IAT | 59.55▲ | +0.14 (+0.24%) | 60.36 | 59.499 | 161,564 |