Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPS | 61.96▲ | +1.15 (+1.89%) | 62.24 | 61.14 | 18,795 |
| CHPX | 65.98▲ | +1.4102 (+2.18%) | 66.51 | 65.43 | 17,285 |
| CHPY | 61.01▲ | +0.81 (+1.35%) | 61.6335 | 60.9071 | 356,649 |
| CHY | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.8701 | 148,553 |
| CIEN | 496.02▲ | +8.64 (+1.77%) | 508.64 | 475.22 | 2,495,634 |
| CIFR | 16.53▲ | +0.17 (+1.04%) | 17.28 | 16.40 | 23,087,393 |
| CIG | 2.73▲ | +0.09 (+3.41%) | 2.73 | 2.68 | 8,059,969 |
| CIG.C | 3.88▲ | +0.0453 (+1.18%) | 3.895 | 3.79 | 30,730 |
| CIIT | 1.52▼ | -0.06 (-3.80%) | 1.64 | 1.52 | 10,053 |
| CIVB | 24.05▼ | -0.12 (-0.50%) | 24.27 | 23.745 | 73,630 |
| CLDT | 8.60▲ | +0.07 (+0.82%) | 8.705 | 8.57 | 159,887 |
| CLH | 302.23▲ | +0.07 (+0.02%) | 303.46 | 298.895 | 229,924 |
| CLIM | 25.03▲ | +0.1161 (+0.47%) | 25.03 | 25.03 | 100 |
| CLIR | 5.29▼ | -0.89 (-14.40%) | 6.5874 | 4.73 | 132,356 |
| CLIX | 55.9052▲ | +0.4335 (+0.78%) | 55.9052 | 55.76 | 434 |
| CLMT | 33.65▲ | +0.20 (+0.60%) | 34.12 | 33.12 | 1,059,504 |
| CLS | 351.31▲ | +22.98 (+7.00%) | 354.75 | 335.38 | 3,315,863 |
| CLSM | 24.3629▲ | +0.0829 (+0.34%) | 24.42 | 24.36 | 9,709 |
| CLYM | 8.41▲ | +0.36 (+4.47%) | 8.52 | 8.06 | 818,021 |
| CM | 103.16▲ | +0.68 (+0.66%) | 103.795 | 102.68 | 598,807 |
| CMBO | 101.785▲ | +0.02 (+0.02%) | 101.785 | 101.785 | 100 |
| CMI | 616.14▲ | +5.15 (+0.84%) | 620.7799 | 612.69 | 502,122 |
| CMND | 1.28▲ | +0.08 (+6.67%) | 1.33 | 1.175 | 66,416 |
| CMS | 79.38▼ | -0.56 (-0.70%) | 80.20 | 79.165 | 1,382,241 |
| CMT | 23.81▲ | +0.54 (+2.32%) | 23.89 | 22.4537 | 39,054 |
| CNEQ | 34.03▲ | +0.57 (+1.70%) | 34.17 | 33.51 | 128,287 |
| CNI | 110.09▼ | -0.05 (-0.05%) | 111.465 | 109.49 | 1,473,999 |
| CNK | 30.37▼ | -0.50 (-1.62%) | 30.89 | 30.24 | 844,701 |
| CNL | 18.91▲ | +0.27 (+1.45%) | 19.30 | 18.4715 | 26,429 |
| CNOB | 28.12▼ | -0.13 (-0.46%) | 28.26 | 27.66 | 363,765 |
| CNTA | 39.48▼ | -0.28 (-0.70%) | 39.77 | 39.48 | 1,261,507 |
| CNXN | 62.42▼ | -0.27 (-0.43%) | 63.21 | 62.18 | 39,872 |
| CNXT | 48.54▲ | +1.76 (+3.76%) | 48.60 | 48.295 | 33,790 |
| CODI | 9.79▼ | -0.05 (-0.51%) | 10.16 | 9.72 | 447,334 |
| COFS | 30.03▼ | -0.29 (-0.96%) | 30.21 | 27.9801 | 44,101 |
| COHN | 18.81▲ | +2.21 (+13.31%) | 19.00 | 16.33 | 44,771 |
| COHR | 307.50▲ | +23.33 (+8.21%) | 310.984 | 275.69 | 7,230,797 |
| COHU | 37.34▲ | +1.94 (+5.48%) | 37.93 | 35.63 | 1,081,188 |
| COLO | 41.05▲ | +0.55 (+1.36%) | 41.37 | 40.205 | 172,130 |
| COOK | 32.16▼ | -1.90 (-5.58%) | 35.175 | 32.00 | 9,955 |
| COPL | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 25,444 |
| COPP | 39.70▲ | +0.75 (+1.93%) | 40.23 | 39.35 | 184,070 |
| COPY | 14.16 | +0.00 (+0.00%) | 14.19 | 14.11 | 168,877 |
| CORO | 33.94▲ | +0.04 (+0.12%) | 34.19 | 33.8844 | 546,261 |
| CORT | 41.91▼ | -0.34 (-0.80%) | 42.81 | 41.45 | 843,014 |
| CORZ | 18.32▲ | +0.34 (+1.89%) | 18.96 | 18.225 | 16,416,834 |
| COSO | 25.60▼ | -0.34 (-1.31%) | 26.00 | 25.55 | 60,743 |
| CPF | 33.62▼ | -0.30 (-0.88%) | 34.1199 | 33.205 | 48,323 |
| CPNJ | 27.3691▲ | +0.0251 (+0.09%) | 27.3691 | 27.34 | 3,217 |
| CPNM | 26.2958▼ | -0.0142 (-0.05%) | 26.33 | 26.295 | 1,412 |
| CPNS | 27.4858▲ | +0.0065 (+0.02%) | 27.4858 | 27.46 | 100 |
| CPRA | 27.1299▼ | -0.0151 (-0.06%) | 27.19 | 27.1299 | 4,324 |
| CPRJ | 27.248▲ | +0.0089 (+0.03%) | 27.248 | 27.248 | 100 |
| CPRO | 27.464▲ | +0.0197 (+0.07%) | 27.464 | 27.464 | 100 |
| CPRY | 27.3756▲ | +0.0203 (+0.07%) | 27.3756 | 27.33 | 628 |
| CPSA | 27.219▲ | +0.029 (+0.11%) | 27.219 | 27.21 | 200 |
| CPSD | 26.165▲ | +0.01 (+0.04%) | 26.165 | 26.14 | 3,223 |
| CPSF | 25.755 | +0.00 (+0.00%) | 25.77 | 25.755 | 754 |
| CPSH | 4.72▼ | -0.04 (-0.84%) | 4.99 | 4.60 | 106,892 |
| CPSJ | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 100 |
| CPSM | 28.99▲ | +0.031 (+0.11%) | 28.99 | 28.97 | 340 |
| CPSN | 27.04▼ | -0.01 (-0.04%) | 27.055 | 27.04 | 3,728 |
| CPSO | 27.265 | +0.00 (+0.00%) | 27.265 | 27.265 | 100 |
| CPSP | 26.59▼ | -0.005 (-0.02%) | 26.60 | 26.54 | 1,527 |
| CPSR | 25.455▲ | +0.005 (+0.02%) | 25.489 | 25.42 | 2,606 |
| CPST | 27.265▲ | +0.025 (+0.09%) | 27.265 | 27.23 | 751 |
| CPSU | 27.415▲ | +0.015 (+0.05%) | 27.415 | 27.37 | 3,740 |
| CPSY | 25.25▲ | +0.0101 (+0.04%) | 25.25 | 25.25 | 100 |
| CRAC | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 1,781 |
| CRDL | 1.38 | +0.00 (+0.00%) | 1.44 | 1.37 | 446,746 |
| CRED | 21.667▲ | +0.017 (+0.08%) | 21.667 | 21.667 | 100 |
| CRH | 117.89▲ | +2.39 (+2.07%) | 119.79 | 116.29 | 5,673,672 |
| CROX | 99.76▼ | -2.19 (-2.15%) | 103.78 | 99.71 | 1,496,073 |
| CRS | 435.30▲ | +4.09 (+0.95%) | 439.305 | 425.19 | 600,185 |
| CRUS | 160.00▲ | +0.29 (+0.18%) | 162.51 | 158.082 | 624,206 |
| CRWG | 4.02▲ | +0.71 (+21.45%) | 4.30 | 3.385 | 72,297,222 |
| CRWV | 102.00▲ | +10.00 (+10.87%) | 105.90 | 93.21 | 78,677,043 |
| CSB | 63.7326▼ | -0.3634 (-0.57%) | 64.17 | 63.63 | 7,822 |
| CSD | 122.71▲ | +0.28 (+0.23%) | 123.1899 | 122.535 | 6,511 |
| CSHI | 49.89▲ | +0.03 (+0.06%) | 49.895 | 49.88 | 285,616 |
| CSIO | 28.5389▼ | -0.0037 (-0.01%) | 28.6193 | 28.5389 | 10,459 |
| CSNR | 37.8905▲ | +0.131 (+0.35%) | 37.9399 | 37.825 | 8,451 |
| CSQ | 18.48▲ | +0.05 (+0.27%) | 18.5599 | 18.43 | 235,420 |
| CSR | 63.92▲ | +1.88 (+3.03%) | 64.19 | 62.05 | 127,882 |
| CSRE | 27.84▲ | +0.09 (+0.32%) | 27.8499 | 27.70 | 70,096 |
| CSTE | 1.57▲ | +0.15 (+10.56%) | 1.58 | 1.39 | 741,339 |
| CSTM | 29.64▲ | +0.17 (+0.58%) | 30.18 | 29.53 | 1,572,280 |
| CSV | 48.15▼ | -0.44 (-0.91%) | 48.33 | 47.305 | 82,035 |
| CSW | 290.54▲ | +3.29 (+1.15%) | 291.635 | 285.00 | 67,985 |
| CSX | 42.24▼ | -0.25 (-0.59%) | 42.715 | 42.00 | 8,939,377 |
| CTBI | 64.63▼ | -0.91 (-1.39%) | 65.255 | 64.00 | 102,441 |
| CTLP | 10.88▲ | +0.03 (+0.28%) | 10.93 | 10.805 | 939,214 |
| CTO | 19.55▲ | +0.12 (+0.62%) | 19.63 | 19.41 | 230,649 |
| CTOS | 7.26▼ | -0.02 (-0.27%) | 7.375 | 7.245 | 537,908 |
| CTRI | 33.69▲ | +0.28 (+0.84%) | 33.73 | 33.21 | 630,077 |
| CTS | 54.94▲ | +1.55 (+2.90%) | 55.16 | 54.00 | 161,660 |
| CTVA | 83.83▲ | +0.27 (+0.32%) | 84.12 | 83.27 | 1,320,842 |
| CUBI | 73.99▼ | -0.96 (-1.28%) | 74.70 | 73.44 | 236,212 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |
| CURB | 27.52▲ | +0.25 (+0.92%) | 27.57 | 27.24 | 203,283 |