Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQQ | 62.75▲ | +0.155 (+0.25%) | 62.799 | 62.70 | 784 |
| HEQT | 34.81▲ | +0.11 (+0.32%) | 34.82 | 34.71 | 57,200 |
| HGTY | 14.21▲ | +0.01 (+0.07%) | 14.36 | 14.00 | 219,466 |
| HHH | 73.73▲ | +1.80 (+2.50%) | 73.78 | 71.88 | 436,137 |
| HIPO | 33.97▼ | -0.24 (-0.70%) | 34.56 | 33.20 | 143,599 |
| HIS | 26.8572▲ | +0.2572 (+0.97%) | 26.87 | 26.65 | 59,403 |
| HLAL | 75.914▲ | +0.222 (+0.29%) | 76.04 | 75.74 | 33,300 |
| HLF | 13.03▲ | +0.21 (+1.64%) | 13.08 | 12.72 | 1,488,566 |
| HLP | 2.54▲ | +0.06 (+2.42%) | 2.56 | 2.31 | 104,979 |
| HLT | 326.56▲ | +3.27 (+1.01%) | 327.70 | 323.29 | 1,154,289 |
| HMR | 1.835▼ | -0.045 (-2.39%) | 1.89 | 1.80 | 55,771 |
| HNGE | 102.90▲ | +4.90 (+5.00%) | 103.28 | 98.24 | 1,702,729 |
| HOLD | 33.8192▲ | +0.6436 (+1.94%) | 34.655 | 33.52 | 129,294 |
| HOWL | 0.9796▲ | +0.0696 (+7.65%) | 0.99 | 0.9201 | 704,629 |
| HPE | 73.46▲ | +2.46 (+3.46%) | 73.56 | 70.46 | 13,506,833 |
| HPK | 9.55▲ | +0.82 (+9.39%) | 9.68 | 8.70 | 740,172 |
| HQDG | 25.1904▲ | +0.1901 (+0.76%) | 25.1904 | 25.10 | 2,677 |
| HQGO | 68.5683▲ | +0.5018 (+0.74%) | 68.5683 | 68.46 | 1,510 |
| HRSK | 25.78▲ | +0.02 (+0.08%) | 25.79 | 25.6143 | 12,861 |
| HRTX | 0.4061▲ | +0.0479 (+13.37%) | 0.41 | 0.3501 | 3,496,913 |
| HSTM | 33.13▲ | +0.66 (+2.03%) | 33.21 | 32.331 | 190,361 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| HURN | 167.05▲ | +1.74 (+1.05%) | 167.7232 | 160.0001 | 153,883 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HXE | 26.2604▲ | +0.2704 (+1.04%) | 26.2604 | 26.2604 | 6 |
| HXF | 25.845▼ | -0.0511 (-0.20%) | 25.88 | 25.845 | 810 |
| HYNE | 16.79▼ | -0.04 (-0.24%) | 16.80 | 16.70 | 3,501 |
| HYP | 29.8345▲ | +0.3595 (+1.22%) | 29.8345 | 29.8345 | 220 |
| HYPR | 0.9307▼ | -0.0094 (-1.00%) | 1.05 | 0.9302 | 1,954,015 |
| HZO | 52.37▼ | -0.06 (-0.11%) | 52.46 | 52.35 | 1,398,577 |
| IALT | 30.09▲ | +0.18 (+0.60%) | 30.17 | 29.9823 | 3,633,917 |
| IBEX | 44.52▲ | +0.12 (+0.27%) | 45.015 | 44.21 | 67,675 |
| IBRX | 10.51▲ | +0.60 (+6.05%) | 10.80 | 9.87 | 18,657,505 |
| IBTA | 43.07▼ | -0.21 (-0.49%) | 43.8503 | 42.57 | 264,743 |
| ICG | 1.11▲ | +0.10 (+9.90%) | 1.12 | 0.9705 | 250,304 |
| ICPI | 50.481▼ | -0.009 (-0.02%) | 50.481 | 50.475 | 1,800 |
| IDGT | 120.37▲ | +4.82 (+4.17%) | 120.38 | 117.99 | 17,800 |
| IDT | 81.49▲ | +0.84 (+1.04%) | 81.80 | 79.12 | 257,292 |
| IGM | 172.08▲ | +1.22 (+0.71%) | 172.41 | 170.99 | 165,400 |
| IHAK | 72.94▲ | +2.78 (+3.96%) | 72.94 | 70.77 | 153,900 |
| III | 5.79▲ | +0.07 (+1.22%) | 5.83 | 5.72 | 165,834 |
| ILF | 38.15▲ | +0.64 (+1.71%) | 38.155 | 37.73 | 1,864,347 |
| ILMN | 278.17▲ | +13.60 (+5.14%) | 278.59 | 265.25 | 1,895,816 |
| IMOS | 77.73▲ | +2.23 (+2.95%) | 79.499 | 77.01 | 54,143 |
| INAC | 10.39▲ | +0.02 (+0.19%) | 10.40 | 10.39 | 4,235 |
| INFO | 28.69▲ | +0.189 (+0.66%) | 28.72 | 28.666 | 25,200 |
| INFU | 13.56▲ | +0.15 (+1.12%) | 13.65 | 13.41 | 63,280 |
| INGN | 6.18▲ | +0.24 (+4.04%) | 6.28 | 5.93 | 243,800 |
| INN | 6.08▲ | +0.04 (+0.66%) | 6.105 | 5.995 | 769,711 |
| INSW | 119.82▼ | -2.00 (-1.64%) | 122.7494 | 119.1925 | 560,249 |
| INTA | 39.61▲ | +0.96 (+2.48%) | 39.735 | 38.80 | 437,754 |
| INTR | 7.68▲ | +0.44 (+6.08%) | 7.74 | 7.2714 | 13,486,225 |
| INTT | 14.55▲ | +0.16 (+1.11%) | 14.69 | 14.20 | 93,863 |
| IONZ | 24.01▼ | -0.759 (-3.06%) | 25.18 | 23.58 | 128,600 |
| IOVA | 14.62▲ | +1.31 (+9.84%) | 14.94 | 13.29 | 16,965,405 |
| IPXG | 10.07▲ | +0.02 (+0.20%) | 10.075 | 10.07 | 207,495 |
| IQQ | 25.43▲ | +0.13 (+0.51%) | 25.46 | 25.3286 | 640,758 |
| IQSU | 63.9665▲ | +0.4105 (+0.65%) | 64.00 | 63.74 | 2,763 |
| IRIX | 0.89▼ | -0.008 (-0.89%) | 0.922 | 0.8126 | 203,194 |
| ISRG | 423.96▲ | +8.55 (+2.06%) | 427.53 | 415.855 | 1,761,054 |
| ISRL | 23.2691▲ | +0.1479 (+0.64%) | 23.2691 | 23.2691 | 29 |
| ISUL | 17.677▲ | +0.697 (+4.10%) | 17.99 | 17.06 | 23,200 |
| ITGR | 126.61▼ | -0.04 (-0.03%) | 126.70 | 126.58 | 1,439,767 |
| ITUB | 10.16▲ | +0.33 (+3.36%) | 10.18 | 9.87 | 45,490,818 |
| IUSG | 197.84▲ | +1.57 (+0.80%) | 198.06 | 196.91 | 383,000 |
| IVES | 41.95▲ | +0.65 (+1.57%) | 41.97 | 41.49 | 278,650 |
| IVW | 145.24▲ | +1.15 (+0.80%) | 145.42 | 144.555 | 1,278,368 |
| IWF | 127.91▲ | +0.80 (+0.63%) | 128.14 | 127.48 | 3,546,931 |
| IWL | 194.03▲ | +1.14 (+0.59%) | 194.21 | 193.35 | 26,900 |
| IWLG | 59.0324▲ | +0.6757 (+1.16%) | 59.0799 | 58.81 | 6,165 |
| IWY | 300.66▲ | +1.75 (+0.59%) | 301.27 | 299.658 | 302,369 |
| IXC | 59.88▼ | -0.08 (-0.13%) | 60.51 | 59.71 | 225,727 |
| IYE | 68.55▼ | -0.14 (-0.20%) | 69.335 | 68.34 | 860,011 |
| IYW | 269.01▲ | +1.43 (+0.53%) | 269.36 | 267.13 | 405,498 |
| JAKK | 28.23▲ | +0.27 (+0.97%) | 28.60 | 27.88 | 127,025 |
| JAPN | 26.145▲ | +0.37 (+1.44%) | 26.19 | 26.04 | 2,832 |
| JBS | 12.98▲ | +0.23 (+1.80%) | 12.985 | 12.755 | 6,482,187 |
| JCI | 157.44▲ | +3.44 (+2.23%) | 158.14 | 154.86 | 2,551,423 |
| JF | 1.02▲ | +0.0689 (+7.24%) | 1.02 | 0.944 | 4,730 |
| JG | 7.10▲ | +0.01 (+0.14%) | 7.10 | 7.09 | 2,122 |
| JGRO | 98.31▲ | +0.90 (+0.92%) | 98.42 | 97.705 | 393,310 |
| JGRW | 28.2447▲ | +0.239 (+0.85%) | 28.2447 | 28.14 | 81,859 |
| JHDG | 28.6661▲ | +0.3061 (+1.08%) | 28.71 | 28.61 | 1,532 |
| JILL | 24.51▲ | +0.04 (+0.16%) | 24.58 | 23.925 | 123,714 |
| JLCO | 26.1106▲ | +0.2194 (+0.85%) | 26.1106 | 26.1106 | 8 |
| JLVP | 50.903▲ | +0.5102 (+1.01%) | 50.903 | 50.70 | 241 |
| JMID | 32.6965▲ | +0.3839 (+1.19%) | 32.755 | 32.57 | 2,945 |
| JOYT | 60.165▲ | +0.191 (+0.32%) | 60.175 | 60.0595 | 1,953 |
| JOYY | 81.05▲ | +0.20 (+0.25%) | 82.15 | 80.39 | 305,605 |
| JPEF | 83.093▲ | +0.726 (+0.88%) | 83.13 | 82.625 | 62,900 |
| JQUA | 75.89▲ | +0.53 (+0.70%) | 75.95 | 75.52 | 409,851 |
| JRSH | 6.15▲ | +0.13 (+2.16%) | 6.15 | 5.8901 | 47,340 |
| JTEK | 107.91▲ | +1.91 (+1.80%) | 108.01 | 106.60 | 157,400 |
| JULV | 31.0202▲ | +0.0952 (+0.31%) | 31.06 | 31.0202 | 6,803 |
| JVA | 4.63▲ | +0.17 (+3.81%) | 4.73 | 4.30 | 58,047 |
| KCHV | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| KE | 28.68▼ | -0.11 (-0.38%) | 29.14 | 28.5331 | 195,229 |
| KEYS | 382.75▲ | +8.08 (+2.16%) | 383.195 | 372.46 | 899,489 |
| KFII | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 2,037 |
| KMI | 32.49▲ | +0.24 (+0.74%) | 32.60 | 32.19 | 8,119,608 |