Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 71.27▼ | -0.74 (-1.03%) | 71.33 | 70.27 | 1,306,300 |
| HSBH | 80.3578▼ | -0.3622 (-0.45%) | 80.3578 | 79.81 | 2,429 |
| HSIC | 71.90▲ | +1.84 (+2.63%) | 71.90 | 70.18 | 1,455,591 |
| HSII | 58.74▲ | +0.02 (+0.03%) | 58.80 | 58.71 | 265,040 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HST | 17.84▲ | +0.52 (+3.00%) | 18.14 | 17.26 | 14,670,400 |
| HTCO | 10.813▲ | +0.048 (+0.45%) | 10.96 | 10.55 | 16,243 |
| HTHT | 41.07▲ | +0.82 (+2.04%) | 41.085 | 39.90 | 1,187,382 |
| HTZ | 6.58▲ | +0.395 (+6.39%) | 6.695 | 6.01 | 14,516,270 |
| HUBB | 462.43▲ | +0.96 (+0.21%) | 463.70 | 453.0825 | 533,812 |
| HUHU | 10.07▲ | +0.45 (+4.68%) | 10.07 | 9.53 | 36,100 |
| HURN | 165.69▼ | -0.85 (-0.51%) | 168.37 | 164.465 | 236,579 |
| HWM | 206.66▲ | +0.94 (+0.46%) | 207.40 | 201.32 | 2,282,400 |
| IAF | 13.39▲ | +0.06 (+0.45%) | 13.40 | 13.16 | 21,097 |
| IAS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,708,655 |
| IBAT | 31.8208▲ | +0.014 (+0.04%) | 31.8208 | 30.9055 | 6,956 |
| IBB | 157.72▼ | -0.71 (-0.45%) | 157.72 | 154.98 | 2,098,800 |
| IBBQ | 26.3921▼ | -0.1289 (-0.49%) | 26.51 | 26.0156 | 14,131 |
| IBM | 306.38▼ | -6.04 (-1.93%) | 310.00 | 302.63 | 5,067,800 |
| ICLN | 17.66▼ | -0.11 (-0.62%) | 17.69 | 17.19 | 4,766,700 |
| ICUI | 140.16▲ | +10.49 (+8.09%) | 149.48 | 136.00 | 838,675 |
| IDOG | 37.12▲ | +0.2405 (+0.65%) | 37.23 | 36.80 | 13,851 |
| IDX | 16.7507▲ | +0.1287 (+0.77%) | 16.77 | 16.635 | 6,496 |
| IDXX | 708.45▼ | -5.29 (-0.74%) | 716.71 | 700.20 | 409,936 |
| IEZ | 20.50▲ | +0.155 (+0.76%) | 20.50 | 20.13 | 94,218 |
| IHG | 130.18▲ | +4.31 (+3.42%) | 130.28 | 126.66 | 179,800 |
| IHRT | 4.63▼ | -0.07 (-1.49%) | 4.7304 | 4.5089 | 1,067,658 |
| ILF | 30.25▲ | +0.38 (+1.27%) | 30.25 | 29.66 | 3,815,616 |
| ILMN | 121.90▲ | +0.79 (+0.65%) | 122.08 | 119.36 | 1,125,600 |
| IMAX | 34.48▲ | +0.05 (+0.15%) | 35.60 | 34.00 | 1,649,854 |
| IMDX | 6.24▼ | -0.26 (-4.00%) | 6.49 | 6.12 | 79,907 |
| IMO | 93.44▲ | +2.55 (+2.81%) | 93.76 | 90.55 | 473,146 |
| IMOM | 36.9048▲ | +0.1983 (+0.54%) | 36.9048 | 36.59 | 9,539 |
| IMVT | 23.35▼ | -0.32 (-1.35%) | 23.66 | 22.55 | 1,580,796 |
| IMXI | 15.14▲ | +0.13 (+0.87%) | 15.15 | 15.01 | 557,728 |
| INBX | 80.69▼ | -0.30 (-0.37%) | 82.22 | 76.01 | 196,169 |
| INCY | 105.98▲ | +0.78 (+0.74%) | 106.40 | 103.81 | 2,019,980 |
| INDV | 31.34▼ | -0.53 (-1.66%) | 31.97 | 30.40 | 1,856,800 |
| INEQ | 38.3238▲ | +0.1842 (+0.48%) | 38.3238 | 38.0434 | 5,551 |
| ING | 25.74▲ | +0.10 (+0.39%) | 25.75 | 25.47 | 1,668,700 |
| INN | 5.58▲ | +0.29 (+5.48%) | 5.59 | 5.29 | 773,900 |
| INSM | 189.70▲ | +4.02 (+2.17%) | 189.82 | 182.53 | 2,191,043 |
| INSW | 53.31▲ | +0.94 (+1.79%) | 53.46 | 51.92 | 492,342 |
| INTG | 36.05▼ | -0.24 (-0.66%) | 36.40 | 35.52 | 5,939 |
| INVA | 20.86▲ | +0.28 (+1.36%) | 21.095 | 20.28 | 1,108,026 |
| IONS | 73.55▼ | -0.55 (-0.74%) | 75.00 | 72.36 | 2,332,419 |
| IPOD | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,618 |
| IPST | 9.71▲ | +1.38 (+16.57%) | 10.01 | 8.00 | 60,000 |
| IQDY | 35.3461▲ | +0.0577 (+0.16%) | 35.3461 | 35.0573 | 2,348 |
| IRMD | 84.33▼ | -0.29 (-0.34%) | 84.77 | 82.85 | 43,493 |
| IRS | 14.99▲ | +0.54 (+3.74%) | 15.05 | 14.13 | 179,000 |
| IRWD | 1.92▼ | -0.13 (-6.34%) | 2.06 | 1.88 | 2,026,285 |
| ISRG | 560.00▲ | +12.22 (+2.23%) | 562.65 | 541.74 | 2,712,221 |
| ITIC | 277.57▲ | +3.03 (+1.10%) | 280.43 | 269.505 | 28,736 |
| ITT | 188.19▲ | +2.64 (+1.42%) | 188.42 | 183.25 | 375,300 |
| ITUB | 7.57▲ | +0.08 (+1.07%) | 7.58 | 7.43 | 20,860,100 |
| IVR | 7.77▲ | +0.06 (+0.78%) | 7.80 | 7.68 | 1,516,600 |
| IXC | 42.44▲ | +0.74 (+1.77%) | 42.44 | 41.77 | 241,541 |
| IYH | 61.47▲ | +0.10 (+0.16%) | 61.47 | 60.82 | 436,522 |
| JAMF | 12.87▲ | +0.01 (+0.08%) | 12.88 | 12.86 | 1,729,856 |
| JBHT | 170.96▲ | +1.93 (+1.14%) | 171.88 | 168.05 | 947,466 |
| JBTM | 141.30▲ | +0.83 (+0.59%) | 142.00 | 139.115 | 599,884 |
| JCAP | 19.45▲ | +0.13 (+0.67%) | 19.52 | 18.44 | 87,898 |
| JCI | 122.25 | +0.00 (+0.00%) | 122.55 | 119.35 | 4,900,800 |
| JDOC | 54.935▲ | +0.1472 (+0.27%) | 54.935 | 54.85 | 200 |
| JFB | 16.75▼ | -0.01 (-0.06%) | 17.70 | 16.483 | 22,600 |
| JHID | 36.3192▲ | +0.2107 (+0.58%) | 36.32 | 36.125 | 2,228 |
| JIVE | 76.9825▲ | +0.1725 (+0.22%) | 77.02 | 76.169 | 262,972 |
| JKHY | 160.80▼ | -2.28 (-1.40%) | 163.755 | 159.81 | 1,045,542 |
| JKS | 28.20▼ | -0.38 (-1.33%) | 28.30 | 26.68 | 651,100 |
| JMSB | 20.60▲ | +1.90 (+10.16%) | 21.00 | 18.82 | 89,934 |
| JOE | 58.52▼ | -0.08 (-0.14%) | 59.6286 | 58.02 | 148,869 |
| JPEM | 60.3737▲ | +0.1337 (+0.22%) | 60.38 | 60.07 | 13,408 |
| JPM | 314.21▲ | +0.79 (+0.25%) | 314.42 | 307.642 | 7,290,305 |
| JPX | 21.7453▲ | +0.0783 (+0.36%) | 21.7453 | 21.0285 | 5,697 |
| JXI | 80.76▲ | +0.73 (+0.91%) | 80.78 | 79.60 | 23,632 |
| K | 83.34▲ | +0.11 (+0.13%) | 83.30 | 83.21 | 1,896,690 |
| KALU | 94.53▲ | +2.81 (+3.06%) | 94.92 | 90.89 | 171,005 |
| KCAI | 39.5481▲ | +0.0831 (+0.21%) | 39.65 | 39.27 | 717 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KEN | 52.66▼ | -0.10 (-0.19%) | 53.00 | 51.951 | 9,015 |
| KEX | 107.65▲ | +1.38 (+1.30%) | 108.48 | 105.73 | 721,100 |
| KMT | 26.26▲ | +0.20 (+0.77%) | 26.48 | 25.70 | 970,864 |
| KO | 70.55▲ | +1.49 (+2.16%) | 70.87 | 69.41 | 25,100,000 |
| KODK | 7.79▲ | +1.94 (+33.16%) | 7.97 | 6.40 | 8,762,600 |
| KOF | 90.18▲ | +1.70 (+1.92%) | 90.83 | 88.65 | 278,200 |
| KORE | 4.26▼ | -0.14 (-3.18%) | 4.40 | 4.22 | 50,000 |
| KRC | 43.48▲ | +0.79 (+1.85%) | 43.49 | 42.51 | 1,261,900 |
| KROS | 16.20▲ | +0.03 (+0.19%) | 16.75 | 15.89 | 1,327,824 |
| KRYS | 197.93▼ | -2.04 (-1.02%) | 200.08 | 192.52 | 261,802 |
| KVYO | 30.52▲ | +1.72 (+5.97%) | 30.62 | 27.99 | 6,610,360 |
| KW | 9.40▼ | -0.17 (-1.78%) | 9.60 | 9.40 | 1,557,505 |
| KXIN | 1.76▼ | -0.04 (-2.22%) | 1.80 | 1.73 | 2,813,700 |
| KZR | 6.04▼ | -0.01 (-0.17%) | 6.14 | 5.99 | 66,754 |
| L | 102.59▲ | +0.96 (+0.94%) | 103.14 | 101.71 | 706,100 |
| LAMR | 126.35▲ | +6.38 (+5.32%) | 127.50 | 120.54 | 1,249,568 |
| LAND | 9.39▲ | +0.06 (+0.64%) | 9.43 | 9.27 | 388,700 |
| LB | 69.16▲ | +2.93 (+4.42%) | 69.42 | 64.46 | 385,553 |
| LBRT | 17.19▼ | -0.21 (-1.21%) | 17.39 | 16.63 | 3,734,471 |
| LCCC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 307 |