Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHX | 3.61▼ | -0.11 (-2.96%) | 3.7299 | 3.50 | 147,923 |
| DKI | 5.72▲ | +0.21 (+3.81%) | 5.78 | 5.31 | 22,669 |
| DKNX | 20.8762▼ | -0.2968 (-1.40%) | 22.2432 | 20.73 | 5,272 |
| DLLL | 72.00▼ | -3.48 (-4.61%) | 74.9346 | 68.44 | 112,715 |
| DLUX | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 100 |
| DMAA | 10.585▼ | -0.005 (-0.05%) | 10.585 | 10.585 | 211 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,466 |
| DMRC | 9.80▼ | -0.03 (-0.31%) | 11.03 | 9.53 | 244,967 |
| DNMX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9819 | 10,532 |
| DOC | 19.36▼ | -0.20 (-1.02%) | 19.605 | 19.25 | 12,907,566 |
| DOCN | 154.87▼ | -3.53 (-2.23%) | 158.61 | 149.00 | 3,456,889 |
| DRAI | 35.1513▼ | -0.7467 (-2.08%) | 35.33 | 35.15 | 7,293 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.54 | 10.525 | 8,084 |
| DRIV | 39.31▼ | -1.335 (-3.28%) | 39.74 | 39.15 | 61,948 |
| DRTS | 10.36▼ | -0.05 (-0.48%) | 10.8099 | 10.15 | 894,602 |
| DRUP | 60.6482▲ | +0.4379 (+0.73%) | 60.96 | 60.104 | 1,283 |
| DSI | 140.76▼ | -2.04 (-1.43%) | 141.92 | 140.53 | 141,277 |
| DSPY | 63.2976▼ | -0.7868 (-1.23%) | 63.51 | 63.2976 | 17,310 |
| DTM | 148.08 | +0.00 (+0.00%) | 149.37 | 146.56 | 820,164 |
| DTSQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.21 | 2,935 |
| DUHP | 39.86▼ | -0.37 (-0.92%) | 40.09 | 39.825 | 944,186 |
| DUKQ | 30.12▼ | -0.426 (-1.39%) | 30.28 | 30.12 | 571 |
| DUNK | 23.43▲ | +0.1268 (+0.54%) | 23.61 | 23.34 | 6,664 |
| DUOG | 38.9798▲ | +1.9832 (+5.36%) | 39.43 | 35.90 | 19,342 |
| DUSB | 50.84▼ | -0.01 (-0.02%) | 50.85 | 50.82 | 407,623 |
| DUTY | 24.9982▼ | -0.363 (-1.43%) | 25.23 | 24.9982 | 2,057 |
| DVA | 199.74▲ | +7.16 (+3.72%) | 199.90 | 191.57 | 699,987 |
| DVQQ | 31.1025▼ | -0.671 (-2.11%) | 31.1025 | 31.02 | 1,693 |
| DVSP | 28.7407▼ | -0.7005 (-2.38%) | 28.7407 | 28.7407 | 27 |
| DVXK | 35.3656▼ | -0.8277 (-2.29%) | 35.955 | 35.095 | 12,828 |
| DWSH | 6.7113▲ | +0.0063 (+0.09%) | 6.7399 | 6.67 | 206,088 |
| DWSN | 3.91▲ | +0.05 (+1.30%) | 4.90 | 3.8001 | 562,410 |
| DWUS | 58.9206▼ | -1.1381 (-1.89%) | 59.12 | 58.875 | 829 |
| DXF | 1.39▼ | -0.36 (-20.57%) | 1.50 | 1.27 | 2,433,516 |
| DXJ | 170.58▼ | -1.23 (-0.72%) | 171.09 | 170.105 | 283,636 |
| DXLG | 0.71▼ | -0.0008 (-0.11%) | 0.7219 | 0.70 | 42,168 |
| DYNF | 66.28▼ | -0.90 (-1.34%) | 66.725 | 66.21 | 2,380,366 |
| DYOR | 10.04▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 1,486 |
| DYTA | 30.6854▼ | -0.3449 (-1.11%) | 30.77 | 30.68 | 8,376 |
| EBAY | 116.13▲ | +2.89 (+2.55%) | 116.83 | 112.25 | 6,069,377 |
| EBUF | 31.199▼ | -0.196 (-0.62%) | 31.23 | 31.19 | 4,563 |
| EDAP | 4.17▲ | +0.04 (+0.97%) | 4.28 | 4.15 | 33,733 |
| EDGQ | 28.1407▼ | -0.3672 (-1.29%) | 28.299 | 28.09 | 6,339 |
| EDGU | 30.7334▼ | -0.405 (-1.30%) | 30.89 | 30.73 | 16,127 |
| EDGX | 26.5765▼ | -0.2311 (-0.86%) | 26.71 | 26.55 | 3,473 |
| EDUC | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.435 | 164,031 |
| EEE | 20.9751▼ | -0.3531 (-1.66%) | 20.9751 | 20.9751 | 10 |
| EFIV | 71.71▼ | -0.92 (-1.27%) | 72.12 | 71.66 | 25,152 |
| EFXT | 27.87▲ | +0.19 (+0.69%) | 27.87 | 27.31 | 380,055 |
| EGHA | 10.34▲ | +0.0099 (+0.10%) | 10.38 | 10.2801 | 204,862 |
| EGLE | 29.7521▼ | -0.1797 (-0.60%) | 29.7521 | 29.7521 | 29 |
| EHGO | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.70 | 13,809 |
| EHLD | 8.65▼ | -0.09 (-1.03%) | 8.65 | 8.65 | 1,738 |
| EIC | 10.77▼ | -0.08 (-0.74%) | 10.88 | 10.66 | 77,914 |
| EIKN | 13.25▲ | +0.07 (+0.53%) | 13.44 | 12.51 | 377,621 |
| EINC | 122.526▲ | +0.867 (+0.71%) | 122.74 | 122.10 | 5,327 |
| ELA | 24.10▲ | +0.18 (+0.75%) | 24.58 | 23.51 | 70,124 |
| ELMD | 35.68▼ | -0.82 (-2.25%) | 37.33 | 33.81 | 158,675 |
| ELSE | 7.63▼ | -0.01 (-0.13%) | 7.68 | 7.63 | 9,363 |
| ELV | 392.68▼ | -4.03 (-1.02%) | 398.27 | 392.21 | 1,972,649 |
| ELWT | 8.54▲ | +0.05 (+0.59%) | 9.0999 | 7.96 | 47,995 |
| EME | 913.11▼ | -16.92 (-1.82%) | 915.065 | 894.09 | 315,993 |
| EMF | 21.89▼ | -0.76 (-3.36%) | 22.14 | 21.77 | 30,271 |
| EMO | 52.40▲ | +0.41 (+0.79%) | 52.50 | 51.29 | 29,627 |
| EMOT | 25.227▼ | -0.135 (-0.53%) | 25.227 | 25.227 | 100 |
| EMPB | 31.9484▼ | -0.1128 (-0.35%) | 32.03 | 31.7699 | 5,036 |
| EMTY | 12.6138▲ | +0.1736 (+1.40%) | 12.628 | 12.5299 | 5,055 |
| ENFR | 39.52▲ | +0.30 (+0.76%) | 39.68 | 39.305 | 69,866 |
| ENGS | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.46 | 64,597 |
| ENPH | 52.89▲ | +4.88 (+10.16%) | 53.8917 | 45.49 | 20,275,781 |
| ENS | 236.98▼ | -2.65 (-1.11%) | 237.15 | 230.12 | 642,161 |
| EOLS | 6.50▼ | -0.08 (-1.22%) | 6.66 | 6.46 | 559,755 |
| EPS | 77.03▼ | -0.82 (-1.05%) | 77.36 | 76.985 | 29,346 |
| EQRR | 77.0328▼ | -0.2975 (-0.38%) | 77.19 | 76.63 | 15,806 |
| ERIC | 12.50▼ | -0.17 (-1.34%) | 12.55 | 12.375 | 7,015,262 |
| ERNA | 13.63▲ | +4.07 (+42.57%) | 15.00 | 9.20 | 1,374,290 |
| ESGU | 160.80▼ | -2.02 (-1.24%) | 161.7746 | 160.57 | 441,521 |
| ESLG | 26.4768▼ | -0.4585 (-1.70%) | 26.68 | 26.4768 | 3,567 |
| ESN | 19.1924▼ | -0.1781 (-0.92%) | 19.26 | 19.18 | 47,818 |
| ESOA | 18.43▲ | +1.01 (+5.80%) | 18.605 | 17.007 | 242,856 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 8,133,241 |
| ETEC | 30.4224▼ | -0.5282 (-1.71%) | 30.535 | 30.37 | 407 |
| ETON | 30.26▲ | +0.30 (+1.00%) | 30.8799 | 28.00 | 543,172 |
| ETOR | 40.59▼ | -0.99 (-2.38%) | 41.87 | 40.32 | 1,081,518 |
| ETRL | 13.9207▼ | -0.6696 (-4.59%) | 14.23 | 13.88 | 2,932 |
| EUDA | 14.60▲ | +0.14 (+0.97%) | 14.90 | 14.56 | 10,218 |
| EUO | 29.4541▲ | +0.2641 (+0.90%) | 29.46 | 29.35 | 15,763 |
| EURK | 11.50▼ | -0.02 (-0.17%) | 11.50 | 11.40 | 2,617 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 204,064 |
| EVC | 7.83▼ | -1.01 (-11.43%) | 8.76 | 7.764 | 3,160,047 |
| EVH | 3.96▼ | -0.14 (-3.41%) | 4.23 | 3.84 | 2,847,129 |
| EVTV | 2.33▲ | +0.04 (+1.75%) | 2.335 | 2.1811 | 393,989 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.82 | 5.82 | 0 |
| EWJV | 45.11▼ | -0.33 (-0.73%) | 45.3099 | 45.04 | 184,713 |
| EXEL | 50.13▼ | -0.97 (-1.90%) | 51.305 | 49.595 | 2,068,925 |
| EXFY | 1.14 | +0.00 (+0.00%) | 1.15 | 1.1146 | 496,104 |
| EXTR | 24.66▼ | -0.05 (-0.20%) | 25.13 | 24.00 | 2,512,524 |
| EZPW | 33.00▲ | +0.22 (+0.67%) | 33.10 | 32.17 | 608,939 |
| EZRO | 26.9354▲ | +0.2721 (+1.02%) | 26.9354 | 26.78 | 989 |
| FA | 14.87▲ | +0.10 (+0.68%) | 15.28 | 14.57 | 775,120 |