Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 27.745▲ | +0.015 (+0.05%) | 27.745 | 27.71 | 3,699 |
| CPSD | 26.71▲ | +0.015 (+0.06%) | 26.71 | 26.70 | 2,849 |
| CPSJ | 27.65▲ | +0.005 (+0.02%) | 27.65 | 27.65 | 100 |
| CPSO | 27.825▼ | -0.01 (-0.04%) | 27.825 | 27.825 | 100 |
| CPST | 27.79▲ | +0.0288 (+0.10%) | 27.79 | 27.76 | 144 |
| CR | 215.13▲ | +0.23 (+0.11%) | 216.94 | 213.455 | 356,056 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CRBG | 29.09▼ | -0.09 (-0.31%) | 29.54 | 28.975 | 2,534,920 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| CRE | 4.11▲ | +0.05 (+1.23%) | 4.14 | 3.7501 | 91,892 |
| CRMD | 8.82▲ | +0.15 (+1.73%) | 9.06 | 8.70 | 1,802,141 |
| CROX | 123.80▼ | -1.25 (-1.00%) | 127.82 | 123.475 | 1,150,200 |
| CRS | 587.77▲ | +1.30 (+0.22%) | 597.52 | 581.94 | 601,911 |
| CRVO | 4.13▼ | -0.11 (-2.59%) | 4.46 | 3.83 | 5,022,208 |
| CSD | 147.53▲ | +1.27 (+0.87%) | 148.4932 | 147.225 | 26,601 |
| CSHP | 99.5928▼ | -0.0118 (-0.01%) | 99.595 | 99.5928 | 752 |
| CSMD | 35.73▼ | -0.08 (-0.22%) | 35.96 | 35.585 | 70,282 |
| CTOS | 11.40▲ | +0.13 (+1.15%) | 11.488 | 11.19 | 721,007 |
| CTRN | 63.59▲ | +2.93 (+4.83%) | 64.43 | 59.74 | 283,163 |
| CTS | 68.31▲ | +1.31 (+1.96%) | 68.31 | 65.72 | 447,865 |
| CUE | 30.73▲ | +2.27 (+7.98%) | 33.03 | 25.41 | 121,072 |
| CURB | 30.42▲ | +0.56 (+1.88%) | 30.68 | 29.97 | 585,731 |
| CURV | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.855 | 112,812 |
| CUZ | 28.48▲ | +0.20 (+0.71%) | 28.67 | 28.03 | 1,315,033 |
| CVCO | 587.16▼ | -14.35 (-2.39%) | 608.90 | 586.58 | 79,310 |
| CVIE | 86.22▼ | -0.58 (-0.67%) | 86.45 | 85.195 | 12,262 |
| CVLG | 43.33▲ | +0.70 (+1.64%) | 44.44 | 42.84 | 101,610 |
| CVLT | 126.01▼ | -4.02 (-3.09%) | 131.73 | 123.89 | 1,092,303 |
| CVMC | 74.72▼ | -0.1841 (-0.25%) | 74.95 | 74.65 | 4,085 |
| CVS | 101.30▲ | +2.98 (+3.03%) | 103.12 | 99.00 | 7,387,834 |
| CVU | 5.08▲ | +0.11 (+2.21%) | 5.1744 | 4.89 | 69,141 |
| CVV | 7.87▲ | +0.06 (+0.77%) | 8.20 | 7.52 | 138,489 |
| CW | 783.82▲ | +11.89 (+1.54%) | 788.815 | 763.74 | 208,315 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| CWB | 110.42▼ | -0.16 (-0.14%) | 111.6901 | 110.0817 | 645,905 |
| CWBC | 25.31▲ | +0.12 (+0.48%) | 25.50 | 25.19 | 322,112 |
| CXT | 45.62▼ | -1.31 (-2.79%) | 47.53 | 45.59 | 1,279,736 |
| CXW | 29.65▲ | +0.75 (+2.60%) | 30.4545 | 28.62 | 1,517,320 |
| CYTK | 79.17▲ | +0.39 (+0.50%) | 80.80 | 78.36 | 2,851,240 |
| CZWI | 22.13▲ | +0.79 (+3.70%) | 22.145 | 21.27 | 198,281 |
| DAAQ | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 166,702 |
| DAL | 85.92▲ | +1.74 (+2.07%) | 86.63 | 84.22 | 5,168,748 |
| DAVE | 309.72▼ | -4.72 (-1.50%) | 322.0099 | 305.00 | 603,599 |
| DB | 36.09▲ | +0.82 (+2.32%) | 36.16 | 35.79 | 2,452,331 |
| DBAW | 49.1898▲ | +0.229 (+0.47%) | 49.24 | 49.10 | 11,691 |
| DBEF | 54.93▲ | +0.23 (+0.42%) | 54.98 | 54.60 | 692,378 |
| DBEM | 42.54▲ | +0.2803 (+0.66%) | 42.6182 | 42.14 | 5,387 |
| DBEU | 53.54▲ | +0.01 (+0.02%) | 53.70 | 53.3195 | 19,043 |
| DBEZ | 62.7406▼ | -0.1961 (-0.31%) | 62.84 | 62.61 | 1,561 |
| DBJP | 118.30▲ | +1.033 (+0.88%) | 118.7499 | 117.691 | 6,926 |
| DCO | 164.90▲ | +0.78 (+0.48%) | 165.82 | 162.59 | 190,525 |
| DE | 598.59▲ | +9.35 (+1.59%) | 603.89 | 587.41 | 933,939 |
| DECO | 82.9428▲ | +0.3049 (+0.37%) | 84.745 | 82.9428 | 2,045 |
| DEEP | 41.6943▼ | -0.097 (-0.23%) | 42.10 | 41.6943 | 1,077 |
| DEHP | 44.94▲ | +0.48 (+1.08%) | 45.0767 | 44.82 | 27,977 |
| DELL | 418.71▲ | +9.21 (+2.25%) | 444.00 | 414.4837 | 6,950,732 |
| DEMZ | 46.8307▲ | +0.0616 (+0.13%) | 46.8307 | 46.62 | 7,081 |
| DESK | 40.21▲ | +0.1149 (+0.29%) | 40.37 | 40.01 | 2,993 |
| DEXC | 86.11▲ | +0.53 (+0.62%) | 86.67 | 85.96 | 37,509 |
| DFAE | 41.95▲ | +0.22 (+0.53%) | 42.161 | 41.84 | 1,602,985 |
| DFAS | 80.45▲ | +0.10 (+0.12%) | 80.80 | 80.24 | 359,871 |
| DFEM | 42.34▲ | +0.23 (+0.55%) | 42.57 | 42.2437 | 877,139 |
| DFEV | 44.67▲ | +0.19 (+0.43%) | 44.945 | 44.59 | 243,474 |
| DFLV | 39.80▲ | +0.36 (+0.91%) | 39.8259 | 39.56 | 739,466 |
| DFMC | 58.96▲ | +0.11 (+0.19%) | 59.11 | 58.835 | 14,811 |
| DFNM | 48.37▼ | -0.005 (-0.01%) | 48.41 | 48.34 | 192,638 |
| DFSE | 50.97▲ | +0.05 (+0.10%) | 51.05 | 50.79 | 25,588 |
| DFTT | 32.5256▲ | +0.0851 (+0.26%) | 32.6699 | 32.36 | 3,114 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |
| DFUV | 55.10▲ | +0.48 (+0.88%) | 55.15 | 54.81 | 376,594 |
| DGIN | 35.9197▲ | +0.3922 (+1.10%) | 35.9432 | 31.97 | 4,510 |
| DGRE | 41.9799▼ | -0.2901 (-0.69%) | 43.24 | 41.88 | 11,407 |
| DGRS | 58.064▲ | +0.0684 (+0.12%) | 58.32 | 57.98 | 39,845 |
| DHT | 19.77▲ | +0.88 (+4.66%) | 19.895 | 18.78 | 7,101,863 |
| DHX | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.72 | 161,396 |
| DIEM | 45.8487▲ | +0.2587 (+0.57%) | 46.04 | 45.77 | 7,259 |
| DIN | 33.38▼ | -0.78 (-2.28%) | 34.69 | 33.09 | 226,239 |
| DIOD | 122.76▲ | +3.30 (+2.76%) | 125.99 | 121.41 | 827,365 |
| DKS | 238.57▲ | +5.61 (+2.41%) | 244.3499 | 234.0001 | 1,345,006 |
| DLLL | 189.88▲ | +7.9958 (+4.40%) | 212.04 | 186.03 | 214,657 |
| DMAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 307 |
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 54,603 |
| DMXF | 85.2847▲ | +0.1347 (+0.16%) | 85.5699 | 85.06 | 19,670 |
| DNL | 46.655▲ | +0.075 (+0.16%) | 46.80 | 46.53 | 11,832 |
| DNLI | 24.05▲ | +0.74 (+3.17%) | 24.28 | 23.645 | 1,525,578 |
| DOV | 229.40▲ | +5.83 (+2.61%) | 229.46 | 222.985 | 844,873 |
| DRH | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.21 | 1,715,178 |
| DRI | 212.00▼ | -1.45 (-0.68%) | 218.55 | 209.07 | 1,540,348 |
| DRIP | 5.33▼ | -0.17 (-3.09%) | 5.55 | 5.32 | 35,874,944 |
| DSGN | 13.70▲ | +1.26 (+10.13%) | 13.74 | 12.44 | 823,680 |
| DSWL | 3.65▼ | -0.0559 (-1.51%) | 3.74 | 3.61 | 24,186 |
| DTCR | 32.46▲ | +0.54 (+1.69%) | 32.6099 | 32.05 | 2,376,801 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.24 | 62 |
| DUG | 20.72▼ | -0.56 (-2.63%) | 21.39 | 20.72 | 169,856 |
| DUKQ | 31.5802▲ | +0.0249 (+0.08%) | 31.6301 | 31.5802 | 542 |
| DUKX | 29.1849▲ | +0.1124 (+0.39%) | 29.225 | 29.1849 | 401 |
| DUOG | 48.2211▲ | +1.2145 (+2.58%) | 49.48 | 45.00 | 15,098 |
| DUOL | 127.25▲ | +1.69 (+1.35%) | 130.00 | 123.03 | 1,360,356 |
| DUSL | 99.64▲ | +2.04 (+2.09%) | 100.35 | 98.35 | 26,882 |
| DVA | 209.68▲ | +1.77 (+0.85%) | 215.31 | 208.685 | 567,079 |