Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 2.75▼ | -0.059 (-2.10%) | 2.8386 | 2.4801 | 176,133 |
| KIM | 23.17▲ | +0.01 (+0.04%) | 23.20 | 22.93 | 3,784,795 |
| KLTO | 0.5242▲ | +0.0042 (+0.81%) | 0.5326 | 0.462 | 2,175,038 |
| KMI | 33.08▲ | +0.12 (+0.36%) | 33.30 | 32.6704 | 12,528,247 |
| KMLM | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.54 | 329,503 |
| KMRK | 2.24▲ | +0.04 (+1.82%) | 2.30 | 2.13 | 11,046 |
| KNTK | 46.14▲ | +0.93 (+2.06%) | 46.24 | 44.57 | 856,881 |
| KOP | 37.28▲ | +0.09 (+0.24%) | 38.17 | 36.89 | 256,845 |
| KORE | 8.96▲ | +0.01 (+0.11%) | 9.00 | 8.96 | 18,830 |
| KR | 72.19▼ | -0.05 (-0.07%) | 72.46 | 71.36 | 5,693,023 |
| KRG | 25.95▲ | +0.05 (+0.19%) | 25.95 | 25.69 | 1,447,239 |
| KRMN | 104.84▲ | +2.05 (+1.99%) | 106.045 | 100.20 | 1,126,670 |
| KURA | 9.22▼ | -0.04 (-0.43%) | 9.47 | 8.845 | 1,489,307 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| KVHI | 6.74▼ | -0.05 (-0.74%) | 6.92 | 6.57 | 75,643 |
| KW | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 786,999 |
| KYN | 14.27▲ | +0.32 (+2.29%) | 14.33 | 13.98 | 480,935 |
| KZR | 7.02▼ | -0.11 (-1.54%) | 7.12 | 6.7567 | 2,922 |
| LALT | 24.9222▲ | +0.0826 (+0.33%) | 25.0753 | 24.8401 | 35,911 |
| LAND | 11.95▼ | -0.06 (-0.50%) | 12.0713 | 11.87 | 387,032 |
| LANV | 1.90▲ | +0.19 (+11.11%) | 2.00 | 1.68 | 111,133 |
| LASR | 66.49▲ | +2.70 (+4.23%) | 67.7244 | 61.25 | 1,634,237 |
| LBRT | 29.93▲ | +1.61 (+5.69%) | 30.00 | 27.915 | 5,474,763 |
| LCFY | 4.955▲ | +0.455 (+10.11%) | 5.0999 | 4.49 | 53,956 |
| LEE | 9.25▲ | +0.47 (+5.35%) | 9.47 | 8.755 | 117,117 |
| LEGN | 20.27▲ | +0.71 (+3.63%) | 20.50 | 19.66 | 1,344,739 |
| LFMD | 4.06▲ | +0.15 (+3.84%) | 4.63 | 3.975 | 2,958,018 |
| LFWD | 6.68▲ | +0.33 (+5.20%) | 6.68 | 6.27 | 9,348 |
| LGCY | 14.00▼ | -0.13 (-0.92%) | 14.15 | 13.79 | 40,802 |
| LGND | 221.24▲ | +8.95 (+4.22%) | 227.92 | 211.00 | 384,402 |
| LGVN | 0.8125▼ | -0.0785 (-8.81%) | 0.8888 | 0.7751 | 5,872,788 |
| LIFE | 12.61▼ | -0.18 (-1.41%) | 13.04 | 12.01 | 384,675 |
| LINC | 36.86▲ | +0.54 (+1.49%) | 36.87 | 34.73 | 202,681 |
| LLYVA | 96.78▼ | -1.30 (-1.33%) | 98.67 | 95.91 | 160,963 |
| LLYVK | 98.99▼ | -1.49 (-1.48%) | 100.625 | 97.91 | 442,656 |
| LMAT | 108.34▼ | -0.86 (-0.79%) | 110.21 | 105.958 | 186,412 |
| LND | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.24 | 116,947 |
| LNG | 250.32▲ | +4.56 (+1.86%) | 251.115 | 245.16 | 2,098,253 |
| LNGX | 43.61▲ | +1.31 (+3.10%) | 43.61 | 42.51 | 29,685 |
| LNTH | 82.64▼ | -0.58 (-0.70%) | 84.38 | 80.69 | 1,355,013 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 20,456 |
| LONA | 6.91▲ | +0.48 (+7.47%) | 7.09 | 6.395 | 35,091 |
| LOOP | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.30 | 77,798 |
| LPCV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 2,203 |
| LRMR | 5.42▼ | -0.19 (-3.39%) | 5.74 | 5.395 | 1,422,103 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 104,421 |
| LUCD | 1.45▲ | +0.04 (+2.84%) | 1.455 | 1.37 | 851,355 |
| LWLG | 5.02▲ | +0.66 (+15.14%) | 5.025 | 4.30 | 7,545,009 |
| LXRX | 1.72▲ | +0.06 (+3.61%) | 1.72 | 1.61 | 2,423,785 |
| LXU | 13.50▲ | +0.75 (+5.88%) | 13.51 | 12.715 | 2,177,496 |
| LYB | 67.37▲ | +1.76 (+2.68%) | 68.00 | 65.47 | 9,453,716 |
| LYV | 165.83▲ | +0.30 (+0.18%) | 166.69 | 163.475 | 1,460,968 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 15,213 |
| MANE | 51.03▲ | +0.38 (+0.75%) | 52.41 | 49.89 | 147,782 |
| MASI | 175.47▼ | -0.02 (-0.01%) | 175.57 | 175.45 | 1,024,110 |
| MAZE | 50.44▼ | -0.615 (-1.20%) | 51.07 | 48.16 | 490,863 |
| MBOT | 2.85▲ | +0.33 (+13.10%) | 2.855 | 2.56 | 4,539,221 |
| MCRI | 98.91▲ | +1.01 (+1.03%) | 99.27 | 96.26 | 107,445 |
| MCW | 6.99▼ | -0.02 (-0.29%) | 7.01 | 6.98 | 1,620,338 |
| MDST | 28.75▲ | +0.12 (+0.42%) | 29.00 | 28.61 | 46,391 |
| MGN | 3.02▲ | +0.40 (+15.27%) | 3.11 | 2.56 | 2,006,970 |
| MGNX | 3.34▼ | -0.09 (-2.62%) | 3.54 | 3.12 | 4,061,254 |
| MGY | 29.07▲ | +0.32 (+1.11%) | 29.50 | 28.61 | 4,140,243 |
| MITK | 14.63▼ | -0.02 (-0.14%) | 15.12 | 14.41 | 728,183 |
| MIY | 12.63▼ | -0.04 (-0.32%) | 12.69 | 12.55 | 58,649 |
| MLAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 166,097 |
| MLPA | 53.90▲ | +0.55 (+1.03%) | 53.98 | 53.34 | 277,588 |
| MLPX | 72.16▲ | +0.70 (+0.98%) | 72.20 | 71.30 | 876,035 |
| MLSS | 0.297▲ | +0.001 (+0.34%) | 0.299 | 0.2879 | 46,966 |
| MPC | 226.74▲ | +11.51 (+5.35%) | 226.84 | 216.20 | 1,813,306 |
| MRNA | 55.97▲ | +0.99 (+1.80%) | 57.88 | 54.81 | 6,821,890 |
| MRNX | 32.8579▲ | +1.2293 (+3.89%) | 34.78 | 32.324 | 14,835 |
| MRVL | 90.44▼ | -2.86 (-3.07%) | 95.01 | 90.18 | 18,127,997 |
| MRVU | 29.0448▼ | -1.8956 (-6.13%) | 31.94 | 29.03 | 20,959 |
| MTC | 5.41▲ | +0.30 (+5.87%) | 5.47 | 4.92 | 38,181 |
| MTDR | 56.24▲ | +1.76 (+3.23%) | 56.50 | 54.655 | 1,769,192 |
| MTZ | 303.73▲ | +3.61 (+1.20%) | 305.5999 | 295.34 | 895,230 |
| MUD | 36.525▼ | -1.465 (-3.86%) | 37.67 | 36.15 | 526,600 |
| MUSA | 444.91▲ | +9.52 (+2.19%) | 447.075 | 431.35 | 314,681 |
| MVLL | 22.47▼ | -1.3715 (-5.75%) | 24.73 | 22.30 | 443,037 |
| MWG | 2.05▼ | -0.0695 (-3.28%) | 2.15 | 2.05 | 1,931 |
| MYY | 17.0436▲ | +0.0536 (+0.32%) | 17.13 | 16.98 | 2,635 |
| MZZ | 7.44▲ | +0.05 (+0.68%) | 7.52 | 7.37 | 11,129 |
| NAZ | 12.42▼ | -0.13 (-1.04%) | 12.5499 | 12.42 | 29,483 |
| NBCM | 27.85▲ | +0.52 (+1.90%) | 27.85 | 27.23 | 263,074 |
| NBET | 39.7135▲ | +0.6171 (+1.58%) | 39.7135 | 39.50 | 2,624 |
| NBIS | 111.995▲ | +15.565 (+16.14%) | 114.08 | 104.49 | 34,571,925 |
| NBR | 78.72▼ | -2.12 (-2.62%) | 82.4955 | 78.48 | 343,542 |
| NCI | 11.68▼ | -0.32 (-2.67%) | 12.25 | 11.42 | 557,315 |
| NCSM | 67.01▲ | +5.39 (+8.75%) | 68.4038 | 63.00 | 85,899 |
| NDIV | 34.45▲ | +0.67 (+1.98%) | 34.45 | 33.9966 | 9,090 |
| NDLS | 6.02▲ | +0.02 (+0.33%) | 6.15 | 5.9375 | 41,061 |
| NE | 45.33▼ | -0.23 (-0.50%) | 46.09 | 44.67 | 1,122,455 |
| NERV | 7.30▼ | -0.64 (-8.06%) | 7.86 | 7.26 | 213,136 |
| NET | 213.00▲ | +5.51 (+2.66%) | 215.38 | 207.28 | 3,422,670 |
| NEUP | 4.74▲ | +0.09 (+1.94%) | 4.87 | 4.595 | 61,922 |
| NEXN | 7.49▲ | +0.08 (+1.08%) | 7.55 | 7.3543 | 272,994 |
| NFG | 92.41▲ | +1.24 (+1.36%) | 92.59 | 90.41 | 488,319 |
| NGNE | 23.03▼ | -0.04 (-0.17%) | 23.13 | 22.285 | 68,643 |
| NIO | 5.47▼ | -0.23 (-4.04%) | 5.88 | 5.44 | 77,733,001 |