Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPX | 105.89▼ | -3.07 (-2.82%) | 106.88 | 101.4701 | 165,101 |
| CHPY | 84.77▼ | -1.30 (-1.51%) | 85.45 | 81.50 | 753,835 |
| CHR | 2.47▼ | -0.36 (-12.72%) | 2.915 | 2.4238 | 195,831 |
| CHRI | 89.9827▲ | +0.3042 (+0.34%) | 89.9827 | 89.9827 | 39 |
| CHRW | 184.59▲ | +3.85 (+2.13%) | 187.97 | 182.58 | 1,353,876 |
| CHT | 45.16▲ | +0.26 (+0.58%) | 45.577 | 44.99 | 89,490 |
| CHW | 9.03▼ | -0.04 (-0.44%) | 9.08 | 9.00 | 151,292 |
| CHY | 13.24 | +0.00 (+0.00%) | 13.30 | 13.0548 | 133,613 |
| CIBR | 90.70▼ | -0.97 (-1.06%) | 90.96 | 88.3913 | 2,914,273 |
| CIFG | 16.22▼ | -1.03 (-5.97%) | 17.24 | 14.50 | 92,852 |
| CIFR | 25.55▼ | -0.69 (-2.63%) | 26.33 | 24.17 | 25,965,303 |
| CIVB | 26.08▲ | +0.87 (+3.45%) | 26.21 | 25.58 | 58,013 |
| CLCG | 29.4341▲ | +0.0328 (+0.11%) | 29.48 | 29.39 | 1,211 |
| CLCV | 30.4666▲ | +0.2199 (+0.73%) | 30.48 | 30.44 | 1,807 |
| CLDT | 11.30▲ | +0.32 (+2.91%) | 11.31 | 11.09 | 422,921 |
| CLF | 14.43▲ | +0.28 (+1.98%) | 14.68 | 13.6214 | 14,606,368 |
| CLIM | 26.0344▲ | +0.3544 (+1.38%) | 26.0344 | 25.8899 | 201 |
| CLMT | 37.41▲ | +0.04 (+0.11%) | 37.72 | 36.5501 | 609,777 |
| CLOD | 33.8244▲ | +0.1471 (+0.44%) | 33.88 | 33.76 | 1,618 |
| CLOU | 24.80▲ | +0.11 (+0.45%) | 25.22 | 24.53 | 365,442 |
| CLOV | 3.99▲ | +0.34 (+9.32%) | 4.015 | 3.63 | 7,458,580 |
| CLPT | 14.32▲ | +1.02 (+7.67%) | 15.09 | 13.25 | 1,069,995 |
| CLSK | 16.78▼ | -0.83 (-4.71%) | 17.165 | 16.325 | 18,151,211 |
| CLSM | 27.7992▼ | -0.1896 (-0.68%) | 27.875 | 27.74 | 4,671 |
| CLUB | 26.23▼ | -0.23 (-0.87%) | 26.23 | 26.23 | 928 |
| CLW | 15.99▼ | -0.61 (-3.67%) | 16.88 | 15.83 | 298,067 |
| CMBO | 102.36 | +0.00 (+0.00%) | 102.36 | 102.36 | 1 |
| CMC | 76.27▼ | -0.31 (-0.40%) | 77.20 | 75.00 | 1,228,254 |
| CMF | 57.38▲ | +0.07 (+0.12%) | 57.39 | 57.33 | 389,982 |
| CMND | 2.91 | +0.00 (+0.00%) | 3.00 | 2.84 | 120,895 |
| CMPS | 13.05▲ | +0.36 (+2.84%) | 13.82 | 12.528 | 3,522,951 |
| CMTL | 5.40▼ | -0.24 (-4.26%) | 5.73 | 5.375 | 200,808 |
| CNC | 62.70▲ | +3.15 (+5.29%) | 63.50 | 60.96 | 0 |
| CNEQ | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.49 | 95,870 |
| CNI | 119.50▲ | +0.05 (+0.04%) | 121.46 | 118.735 | 707,450 |
| CNK | 30.81▲ | +1.07 (+3.60%) | 30.855 | 29.97 | 1,263,629 |
| CNM | 52.37▲ | +0.25 (+0.48%) | 52.83 | 51.95 | 1,696,626 |
| CNNE | 14.44▲ | +0.19 (+1.33%) | 14.7561 | 14.295 | 461,352 |
| CNQQ | 26.005▲ | +0.0973 (+0.38%) | 26.015 | 25.96 | 5,748 |
| CNR | 98.91▲ | +2.48 (+2.57%) | 99.79 | 95.955 | 617,619 |
| CNRG | 122.49▲ | +0.27 (+0.22%) | 123.04 | 119.20 | 17,854 |
| CNS | 73.54▲ | +3.34 (+4.76%) | 73.66 | 70.83 | 151,699 |
| CNTA | 39.80▼ | -0.05 (-0.13%) | 39.88 | 39.70 | 1,934,863 |
| CNXN | 71.51▲ | +1.155 (+1.64%) | 71.84 | 69.2801 | 99,462 |
| CNXT | 58.075▼ | -0.365 (-0.62%) | 58.225 | 57.8001 | 197,346 |
| COAL | 28.35▲ | +0.5753 (+2.07%) | 28.7599 | 27.93 | 122,801 |
| COHR | 421.90▲ | +4.47 (+1.07%) | 432.505 | 380.20 | 6,001,404 |
| COHU | 55.88▼ | -0.24 (-0.43%) | 57.42 | 53.50 | 1,225,138 |
| COLO | 40.90▲ | +0.22 (+0.54%) | 41.09 | 40.49 | 205,315 |
| COOK | 62.05▲ | +0.16 (+0.26%) | 64.185 | 59.0498 | 14,622 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.47 | 10.43 | 201 |
| COPP | 43.92▼ | -0.18 (-0.41%) | 44.56 | 43.44 | 127,039 |
| COPY | 14.92▲ | +0.06 (+0.40%) | 14.92 | 14.85 | 58,014 |
| CORO | 36.68▲ | +0.04 (+0.11%) | 36.8199 | 36.3037 | 1,936,120 |
| CORT | 74.89▲ | +2.24 (+3.08%) | 75.43 | 72.29 | 692,416 |
| CORZ | 27.91▼ | -1.02 (-3.53%) | 28.505 | 27.43 | 8,814,776 |
| COWG | 39.54▼ | -0.06 (-0.15%) | 39.68 | 39.25 | 213,193 |
| COWS | 36.3116▲ | +0.1764 (+0.49%) | 36.42 | 36.14 | 3,270 |
| COYY | 20.15▲ | +0.03 (+0.15%) | 20.17 | 20.06 | 70,068 |
| CPAI | 51.66▲ | +0.57 (+1.12%) | 52.0199 | 51.12 | 52,149 |
| CPAY | 357.18▲ | +4.93 (+1.40%) | 361.39 | 354.4025 | 333,325 |
| CPB | 21.55▲ | +0.56 (+2.67%) | 21.755 | 21.20 | 9,875,793 |
| CPBI | 18.5001 | +0.00 (+0.00%) | 18.625 | 18.50 | 6,302 |
| CPIX | 5.84▲ | +0.23 (+4.10%) | 6.03 | 5.612 | 23,203 |
| CPNJ | 27.68▲ | +0.005 (+0.02%) | 27.68 | 27.63 | 50,989 |
| CPNM | 26.7979▲ | +0.0061 (+0.02%) | 26.7979 | 26.77 | 3,905 |
| CPNQ | 27.36▼ | -0.0192 (-0.07%) | 27.39 | 27.36 | 2,012 |
| CPNS | 28.051▲ | +0.0144 (+0.05%) | 28.08 | 28.051 | 1,256 |
| CPRA | 27.575▲ | +0.035 (+0.13%) | 27.575 | 27.5201 | 1,450 |
| CPRJ | 27.5598▼ | -0.0002 (+0.00%) | 27.61 | 27.54 | 6,238 |
| CPRO | 28.0283▲ | +0.0461 (+0.16%) | 28.035 | 28.01 | 6,646 |
| CPRX | 31.29▲ | +0.01 (+0.03%) | 31.30 | 31.275 | 1,015,470 |
| CPRY | 27.8534▲ | +0.0459 (+0.17%) | 27.8534 | 27.79 | 1,287 |
| CPSA | 27.695▲ | +0.005 (+0.02%) | 27.73 | 27.695 | 2,706 |
| CPSD | 26.68▼ | -0.0097 (-0.04%) | 26.68 | 26.66 | 907 |
| CPSF | 26.22▲ | +0.05 (+0.19%) | 26.25 | 26.22 | 262 |
| CPSJ | 27.62▲ | +0.0328 (+0.12%) | 27.62 | 27.58 | 1,554 |
| CPSM | 29.2751▲ | +0.0001 (+0.00%) | 29.32 | 29.2701 | 10,923 |
| CPSN | 27.63▼ | -0.005 (-0.02%) | 27.645 | 27.63 | 2,315 |
| CPSO | 27.805▲ | +0.0053 (+0.02%) | 27.83 | 27.805 | 1,000 |
| CPSP | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.925 | 502 |
| CPSR | 25.8175▼ | -0.0125 (-0.05%) | 25.8175 | 25.81 | 457 |
| CPST | 27.75▲ | +0.005 (+0.02%) | 27.75 | 27.75 | 3 |
| CPSU | 27.695▼ | -0.005 (-0.02%) | 27.71 | 27.68 | 11,568 |
| CPSY | 25.68▲ | +0.0008 (+0.00%) | 25.68 | 25.64 | 960 |
| CPT | 112.01▲ | +3.12 (+2.87%) | 112.04 | 108.935 | 1,005,430 |
| CR | 188.36▲ | +2.27 (+1.22%) | 189.945 | 186.38 | 348,606 |
| CRBN | 256.17▲ | +0.46 (+0.18%) | 256.791 | 254.89 | 7,199 |
| CRD.A | 10.91▲ | +0.30 (+2.83%) | 11.05 | 10.71 | 60,991 |
| CRD.B | 10.41▲ | +0.42 (+4.20%) | 10.4799 | 9.97 | 3,966 |
| CRE | 3.2101▲ | +0.0801 (+2.56%) | 3.25 | 3.00 | 30,753 |
| CREX | 4.03▲ | +0.23 (+6.05%) | 4.13 | 3.76 | 29,173 |
| CRL | 185.79▲ | +5.92 (+3.29%) | 187.95 | 180.60 | 609,660 |
| CRMD | 8.54▲ | +0.31 (+3.77%) | 8.745 | 8.1509 | 1,410,995 |
| CRNC | 12.33▲ | +0.05 (+0.41%) | 12.63 | 12.05 | 504,487 |
| CRNT | 3.20▲ | +0.13 (+4.23%) | 3.255 | 2.95 | 1,157,560 |
| CROX | 121.52▲ | +3.04 (+2.57%) | 122.33 | 117.52 | 1,320,737 |
| CRS | 492.62▲ | +5.57 (+1.14%) | 495.515 | 477.83 | 601,958 |
| CRSP | 56.95▲ | +4.87 (+9.35%) | 59.00 | 52.29 | 3,293,162 |
| CRSR | 9.92▼ | -0.555 (-5.30%) | 10.28 | 9.71 | 3,327,754 |