Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDB | 17.66▲ | +0.66 (+3.88%) | 17.91 | 17.50 | 44,535 |
| CMI | 596.65▲ | +39.87 (+7.16%) | 596.95 | 581.00 | 856,165 |
| CMND | 1.31▲ | +0.07 (+5.65%) | 1.36 | 1.24 | 85,325 |
| CMPR | 78.00▲ | +3.97 (+5.36%) | 78.90 | 76.12 | 203,893 |
| CMS | 78.82▲ | +0.23 (+0.29%) | 78.84 | 77.55 | 1,782,543 |
| CMT | 23.02▲ | +0.28 (+1.23%) | 23.40 | 22.83 | 30,862 |
| CMU | 3.66▲ | +0.04 (+1.10%) | 3.66 | 3.645 | 713,146 |
| CNI | 107.66▲ | +1.75 (+1.65%) | 109.58 | 107.17 | 1,460,840 |
| CNK | 29.72▼ | -0.16 (-0.54%) | 30.88 | 29.61 | 1,342,227 |
| CNL | 18.76▲ | +0.52 (+2.85%) | 19.32 | 18.30 | 64,727 |
| CNO | 42.77▲ | +1.07 (+2.57%) | 43.06 | 41.90 | 1,018,220 |
| CNOB | 28.39▲ | +0.94 (+3.42%) | 28.57 | 28.14 | 415,763 |
| CNP | 43.68▲ | +0.08 (+0.18%) | 43.69 | 43.03 | 4,060,315 |
| CNTA | 39.53▼ | -0.02 (-0.05%) | 39.70 | 39.375 | 3,453,701 |
| CNXN | 62.38▲ | +1.19 (+1.94%) | 63.155 | 61.82 | 72,421 |
| COCP | 1.44▼ | -0.03 (-2.04%) | 1.56 | 1.42 | 622,480 |
| CODI | 9.60▼ | -0.01 (-0.10%) | 9.94 | 9.52 | 1,193,092 |
| COFS | 29.32▲ | +0.50 (+1.73%) | 30.00 | 28.875 | 89,278 |
| COHU | 34.40▲ | +1.40 (+4.24%) | 35.71 | 33.665 | 1,410,833 |
| COLO | 40.45▲ | +0.56 (+1.40%) | 40.66 | 40.03 | 81,922 |
| COOK | 31.88▼ | -0.05 (-0.16%) | 31.9412 | 30.6201 | 3,162 |
| COPY | 14.22▲ | +0.37 (+2.67%) | 14.2256 | 14.0514 | 232,596 |
| CORO | 33.91▲ | +1.33 (+4.08%) | 34.05 | 33.68 | 1,601,772 |
| CORT | 41.87▲ | +0.18 (+0.43%) | 43.445 | 41.68 | 1,581,814 |
| COSO | 25.46▲ | +0.57 (+2.29%) | 25.76 | 25.05 | 105,383 |
| COST | 1,030.27▲ | +17.06 (+1.68%) | 1,030.46 | 1,000.00 | 2,247,919 |
| COTG | 15.92▲ | +0.5693 (+3.71%) | 15.92 | 15.06 | 46,848 |
| CPF | 33.29▲ | +0.66 (+2.02%) | 33.635 | 32.9644 | 215,241 |
| CPNJ | 27.314▲ | +0.1196 (+0.44%) | 27.314 | 27.314 | 46 |
| CPNM | 26.2521▲ | +0.097 (+0.37%) | 26.29 | 26.2521 | 1,738 |
| CPNS | 27.434▲ | +0.1396 (+0.51%) | 27.434 | 27.43 | 400 |
| CPRA | 27.1209▲ | +0.1405 (+0.52%) | 27.14 | 27.08 | 3,060 |
| CPRJ | 27.18▲ | +0.0937 (+0.35%) | 27.18 | 27.18 | 356 |
| CPRO | 27.414▲ | +0.1347 (+0.49%) | 27.414 | 27.39 | 250 |
| CPRX | 25.31▲ | +0.32 (+1.28%) | 25.795 | 25.225 | 1,307,076 |
| CPRY | 27.325▲ | +0.1107 (+0.41%) | 27.43 | 27.32 | 1,029 |
| CPSA | 27.165▲ | +0.1669 (+0.62%) | 27.165 | 27.12 | 1,261 |
| CPSF | 25.74▲ | +0.11 (+0.43%) | 25.74 | 25.72 | 4,029 |
| CPSJ | 27.13▲ | +0.16 (+0.59%) | 27.13 | 27.10 | 1,350 |
| CPSM | 28.95▲ | +0.0225 (+0.08%) | 28.95 | 28.93 | 594 |
| CPSN | 27.015▲ | +0.1448 (+0.54%) | 27.06 | 27.015 | 642 |
| CPSO | 27.2207▲ | +0.1563 (+0.58%) | 27.2207 | 27.18 | 3,086 |
| CPSP | 26.575▲ | +0.1043 (+0.39%) | 26.61 | 26.54 | 3,989 |
| CPSR | 25.435▲ | +0.1074 (+0.42%) | 25.53 | 25.435 | 1,632 |
| CPST | 27.21▲ | +0.1552 (+0.57%) | 27.21 | 27.19 | 393 |
| CPSU | 27.37▲ | +0.1174 (+0.43%) | 27.45 | 27.37 | 124 |
| CPSY | 25.20▲ | +0.1045 (+0.42%) | 25.20 | 25.20 | 71 |
| CRAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 78,690 |
| CRD.A | 10.55▲ | +0.29 (+2.83%) | 10.665 | 10.27 | 37,235 |
| CRD.B | 10.46▲ | +0.26 (+2.55%) | 10.50 | 10.18 | 4,211 |
| CRDL | 1.29▼ | -0.11 (-7.86%) | 1.44 | 1.29 | 609,919 |
| CRED | 21.4036▲ | +0.3427 (+1.63%) | 21.4036 | 21.4036 | 17 |
| CRH | 113.82▲ | +7.95 (+7.51%) | 114.58 | 112.68 | 6,295,854 |
| CRMD | 7.23▲ | +0.06 (+0.84%) | 7.42 | 7.15 | 859,322 |
| CROX | 97.08▲ | +6.61 (+7.31%) | 97.88 | 93.685 | 1,817,457 |
| CRS | 427.84▲ | +33.84 (+8.59%) | 428.91 | 414.34 | 1,295,974 |
| CRSH | 28.0727▲ | +0.1373 (+0.49%) | 28.14 | 26.96 | 29,068 |
| CRT | 10.75▼ | -0.05 (-0.46%) | 10.79 | 10.00 | 52,220 |
| CRUS | 154.82▲ | +7.47 (+5.07%) | 155.93 | 148.00 | 978,335 |
| CSB | 63.6233▲ | +1.031 (+1.65%) | 63.6233 | 63.211 | 7,983 |
| CSCL | 33.5253▲ | +2.35 (+7.54%) | 33.5253 | 32.2725 | 6,989 |
| CSCO | 83.70▲ | +3.02 (+3.74%) | 83.74 | 81.50 | 19,064,793 |
| CSD | 120.97▲ | +6.10 (+5.31%) | 121.30 | 120.05 | 14,799 |
| CSHI | 49.86▲ | +0.035 (+0.07%) | 49.87 | 49.84 | 330,460 |
| CSIO | 28.4561▲ | +0.4808 (+1.72%) | 28.48 | 28.1799 | 65,946 |
| CSNR | 37.80▲ | +0.0128 (+0.03%) | 37.80 | 37.41 | 40,957 |
| CSRE | 27.49▲ | +0.54 (+2.00%) | 27.49 | 27.245 | 190,912 |
| CSTE | 1.36▲ | +0.14 (+11.48%) | 1.37 | 1.19 | 482,567 |
| CSTM | 28.88▲ | +1.76 (+6.49%) | 29.00 | 28.00 | 2,336,297 |
| CSV | 47.50▲ | +1.16 (+2.50%) | 47.64 | 46.72 | 66,949 |
| CSX | 42.14▲ | +0.72 (+1.74%) | 42.179 | 41.38 | 15,804,068 |
| CTBI | 64.20▲ | +1.50 (+2.39%) | 64.81 | 63.65 | 134,278 |
| CTOS | 7.00▲ | +0.36 (+5.42%) | 7.19 | 6.92 | 932,282 |
| CTRI | 32.08▲ | +1.41 (+4.60%) | 32.96 | 31.94 | 1,032,928 |
| CTVA | 83.96▼ | -1.37 (-1.61%) | 84.22 | 82.01 | 5,841,021 |
| CUBI | 73.80▲ | +2.08 (+2.90%) | 75.595 | 73.79 | 285,132 |
| CURB | 27.36▲ | +0.57 (+2.13%) | 27.53 | 27.04 | 762,488 |
| CURR | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.87 | 194,590 |
| CURV | 1.78▲ | +0.03 (+1.71%) | 1.89 | 1.74 | 851,687 |
| CVBF | 20.30▲ | +0.41 (+2.06%) | 20.555 | 20.11 | 1,351,131 |
| CVGI | 3.73▼ | -0.41 (-9.90%) | 4.40 | 3.72 | 780,049 |
| CVGW | 28.06▲ | +0.34 (+1.23%) | 28.25 | 27.85 | 179,526 |
| CVIE | 76.9347▲ | +3.3297 (+4.52%) | 77.2327 | 76.48 | 8,454 |
| CVLG | 28.82▲ | +1.15 (+4.16%) | 29.34 | 28.24 | 225,813 |
| CVM | 4.39▲ | +0.16 (+3.78%) | 4.68 | 4.35 | 45,361 |
| CVMC | 67.1269▲ | +2.1012 (+3.23%) | 67.23 | 67.07 | 1,255 |
| CVS | 78.79▲ | +0.57 (+0.73%) | 78.86 | 77.72 | 5,295,936 |
| CVSA | 118.00▲ | +3.06 (+2.66%) | 118.40 | 115.17 | 334,705 |
| CW | 728.96▲ | +29.08 (+4.15%) | 737.55 | 719.33 | 376,320 |
| CWAN | 24.02▲ | +0.10 (+0.42%) | 24.06 | 23.995 | 5,767,376 |
| CWB | 96.39▲ | +2.55 (+2.72%) | 96.605 | 95.45 | 1,123,127 |
| CWBC | 23.70▲ | +0.48 (+2.07%) | 24.18 | 23.64 | 213,364 |
| CWEN | 40.57▲ | +0.90 (+2.27%) | 40.73 | 39.48 | 951,604 |
| CWEN.A | 40.43▲ | +0.79 (+1.99%) | 40.64 | 39.51 | 161,206 |
| CWI | 38.58▲ | +1.50 (+4.05%) | 38.7187 | 38.32 | 131,847 |
| CWK | 13.54▲ | +0.84 (+6.61%) | 13.74 | 13.44 | 1,525,488 |
| CXH | 8.25▲ | +0.08 (+0.98%) | 8.27 | 8.18 | 42,420 |
| CXW | 20.38▲ | +0.40 (+2.00%) | 20.395 | 19.78 | 984,400 |
| CYRX | 9.23▲ | +0.02 (+0.22%) | 9.705 | 9.19 | 293,633 |
| CZA | 115.1298▲ | +3.3398 (+2.99%) | 115.22 | 114.62 | 2,381 |