Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSB | 64.9116▲ | +0.6899 (+1.07%) | 65.15 | 64.14 | 4,807 |
| CSBR | 6.50▲ | +0.08 (+1.25%) | 7.00 | 6.448 | 4,289 |
| CSD | 142.88▲ | +2.01 (+1.43%) | 143.63 | 141.166 | 13,631 |
| CSX | 47.57▲ | +0.205 (+0.43%) | 48.025 | 47.442 | 10,835,088 |
| CTBI | 71.18▲ | +1.08 (+1.54%) | 71.28 | 69.89 | 100,443 |
| CTEV | 30.89▼ | -1.14 (-3.56%) | 33.621 | 30.38 | 118,693 |
| CTO | 20.93▲ | +0.10 (+0.48%) | 20.99 | 20.725 | 191,628 |
| CTOS | 10.66▼ | -0.07 (-0.65%) | 10.93 | 10.65 | 717,182 |
| CTRN | 50.64▲ | +2.67 (+5.57%) | 51.53 | 48.63 | 181,962 |
| CUB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 824,370 |
| CUBE | 41.89▲ | +0.17 (+0.41%) | 42.32 | 41.705 | 984,380 |
| CUBI | 78.21▲ | +0.99 (+1.28%) | 78.62 | 77.6636 | 122,430 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| CURB | 30.96▲ | +1.09 (+3.65%) | 30.98 | 29.975 | 645,378 |
| CURE | 102.36▼ | -0.57 (-0.55%) | 104.95 | 101.40 | 59,642 |
| CURV | 1.98▲ | +0.09 (+4.76%) | 2.10 | 1.83 | 323,167 |
| CUZ | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.865 | 819,437 |
| CVBF | 21.23▲ | +0.31 (+1.48%) | 21.23 | 21.00 | 1,139,400 |
| CVCO | 592.76▼ | -6.19 (-1.03%) | 603.46 | 582.6701 | 100,105 |
| CVLG | 45.45▼ | -0.87 (-1.88%) | 47.0799 | 45.33 | 162,039 |
| CVLT | 127.76▲ | +0.93 (+0.73%) | 128.93 | 124.36 | 783,994 |
| CVMC | 74.4144▲ | +0.7744 (+1.05%) | 74.54 | 74.18 | 2,732 |
| CVS | 101.96▲ | +1.48 (+1.47%) | 102.76 | 100.0086 | 9,427,927 |
| CVU | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.94 | 31,927 |
| CVY | 29.37▲ | +0.2726 (+0.94%) | 29.41 | 29.05 | 4,248 |
| CWBC | 25.75▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 423,944 |
| CWS | 68.9326▲ | +0.1978 (+0.29%) | 69.01 | 68.55 | 3,910 |
| CXW | 27.10▲ | +0.25 (+0.93%) | 27.17 | 26.40 | 920,148 |
| CYH | 3.12▲ | +0.07 (+2.30%) | 3.13 | 3.035 | 1,202,362 |
| CZA | 120.4917▲ | +0.8277 (+0.69%) | 120.4917 | 120.00 | 1,914 |
| CZFS | 69.65▲ | +1.93 (+2.85%) | 69.65 | 64.87 | 9,088 |
| CZR | 29.49▼ | -0.02 (-0.07%) | 29.55 | 29.43 | 3,678,796 |
| CZWI | 21.46▲ | +0.80 (+3.87%) | 21.615 | 20.85 | 202,661 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DAIO | 4.03▲ | +0.04 (+1.00%) | 4.05 | 3.92 | 22,894 |
| DAL | 83.06▲ | +1.23 (+1.50%) | 83.44 | 80.93 | 6,853,402 |
| DAVE | 286.78▲ | +1.35 (+0.47%) | 300.09 | 253.05 | 786,127 |
| DBEF | 53.69▲ | +0.19 (+0.36%) | 53.77 | 53.2201 | 284,439 |
| DBEU | 52.87▲ | +0.19 (+0.36%) | 52.9399 | 52.6268 | 8,681 |
| DBEZ | 61.7025▲ | +0.1137 (+0.18%) | 61.775 | 61.7025 | 851 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.74 | 15.70 | 1,759,367 |
| DCO | 164.54▼ | -0.46 (-0.28%) | 167.88 | 164.445 | 132,164 |
| DCOM | 40.08▲ | +0.27 (+0.68%) | 40.515 | 39.88 | 202,417 |
| DDDD | 32.7751▲ | +0.1784 (+0.55%) | 32.86 | 32.58 | 4,241 |
| DDI | 11.99▲ | +0.56 (+4.90%) | 12.2499 | 11.91 | 130,244 |
| DDIV | 45.3865▲ | +0.4835 (+1.08%) | 45.495 | 45.31 | 11,057 |
| DECK | 113.83▼ | -0.54 (-0.47%) | 116.50 | 113.68 | 1,487,814 |
| DECO | 78.5981▲ | +0.7866 (+1.01%) | 79.73 | 78.46 | 2,959 |
| DEEP | 42.103▲ | +0.463 (+1.11%) | 42.103 | 42.103 | 100 |
| DEI | 12.28▼ | -0.04 (-0.32%) | 12.4599 | 12.15 | 1,196,940 |
| DELL | 395.57▲ | +4.12 (+1.05%) | 408.375 | 381.11 | 6,026,044 |
| DEMZ | 46.4478▲ | +0.425 (+0.92%) | 46.5201 | 46.295 | 2,628 |
| DES | 40.07▲ | +0.39 (+0.98%) | 40.53 | 39.83 | 73,318 |
| DESK | 41.186▲ | +0.0306 (+0.07%) | 41.186 | 41.11 | 455 |
| DEUS | 65.5354▲ | +0.4793 (+0.74%) | 65.6645 | 65.4177 | 43,782 |
| DEW | 70.076▲ | +0.4326 (+0.62%) | 70.224 | 70.076 | 863 |
| DFAR | 26.66▲ | +0.25 (+0.95%) | 26.73 | 26.51 | 3,285,425 |
| DFAS | 80.51▲ | +0.81 (+1.02%) | 80.955 | 79.85 | 333,415 |
| DFAT | 69.58▲ | +0.66 (+0.96%) | 69.85 | 68.92 | 275,491 |
| DFGR | 29.48▲ | +0.23 (+0.79%) | 29.555 | 29.28 | 282,928 |
| DFGX | 53.395▲ | +0.015 (+0.03%) | 53.42 | 53.295 | 184,100 |
| DFLV | 39.89▲ | +0.33 (+0.83%) | 40.01 | 39.57 | 955,912 |
| DFMC | 58.81▲ | +0.56 (+0.96%) | 58.9978 | 58.795 | 8,832 |
| DFSV | 38.99▲ | +0.45 (+1.17%) | 39.13 | 38.63 | 996,448 |
| DFTT | 31.4147▲ | +0.3682 (+1.19%) | 31.4147 | 31.19 | 1,071 |
| DFTX | 24.75▲ | +0.64 (+2.65%) | 25.09 | 23.90 | 1,723,882 |
| DFUV | 54.89▲ | +0.49 (+0.90%) | 55.0701 | 54.44 | 378,079 |
| DFVE | 35.8435▲ | +0.2867 (+0.81%) | 35.87 | 35.595 | 14,850 |
| DGLO | 24.0214▲ | +0.0948 (+0.40%) | 24.0214 | 24.0214 | 27 |
| DGRO | 75.91▲ | +0.52 (+0.69%) | 76.06 | 75.41 | 1,803,029 |
| DGRS | 58.4533▲ | +0.4718 (+0.81%) | 58.85 | 58.22 | 15,634 |
| DGX | 203.06▼ | -0.77 (-0.38%) | 205.96 | 202.38 | 898,794 |
| DHC | 9.03▲ | +0.23 (+2.61%) | 9.04 | 8.77 | 1,428,098 |
| DHS | 114.55▲ | +1.16 (+1.02%) | 114.81 | 113.88 | 14,499 |
| DIN | 34.04▼ | -0.29 (-0.84%) | 35.05 | 33.93 | 296,627 |
| DIVD | 43.1617▲ | +0.2814 (+0.66%) | 43.1617 | 43.10 | 501 |
| DIVG | 36.829▲ | +0.3693 (+1.01%) | 36.829 | 36.822 | 206 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| DIVY | 29.2787▲ | +0.1387 (+0.48%) | 29.2787 | 29.24 | 377 |
| DJCO | 556.20▼ | -4.03 (-0.72%) | 566.03 | 552.69 | 21,409 |
| DJD | 63.82▲ | +0.39 (+0.61%) | 64.0354 | 63.44 | 23,373 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| DKNG | 29.00▼ | -1.02 (-3.40%) | 30.11 | 28.66 | 14,235,659 |
| DKNX | 26.81▼ | -2.08 (-7.20%) | 28.85 | 26.09 | 43,122 |
| DLLL | 171.05▲ | +3.38 (+2.02%) | 181.35 | 159.58 | 219,763 |
| DLN | 96.82▲ | +0.71 (+0.74%) | 97.065 | 96.16 | 155,749 |
| DLTH | 4.68▼ | -0.09 (-1.89%) | 5.08 | 4.68 | 268,707 |
| DLTR | 114.00▼ | -0.89 (-0.77%) | 116.1199 | 113.09 | 1,861,306 |
| DMAA | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.615 | 524 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DNLI | 21.66▲ | +0.64 (+3.04%) | 22.15 | 20.92 | 2,173,390 |
| DNOW | 14.03▲ | +0.37 (+2.71%) | 14.16 | 13.69 | 2,207,650 |
| DNUT | 4.31▲ | +0.11 (+2.62%) | 4.55 | 4.2481 | 5,926,936 |
| DOC | 20.69▲ | +0.19 (+0.93%) | 20.7999 | 20.46 | 3,929,713 |
| DOCN | 170.44▼ | -4.31 (-2.47%) | 181.545 | 169.11 | 2,201,316 |
| DON | 56.65▲ | +0.57 (+1.02%) | 56.82 | 56.2316 | 108,657 |
| DORM | 127.86▼ | -0.35 (-0.27%) | 130.89 | 127.25 | 265,450 |
| DPST | 132.73▲ | +5.65 (+4.45%) | 133.55 | 128.88 | 368,041 |
| DRAY | 19.029▼ | -0.541 (-2.76%) | 19.14 | 18.74 | 11,169 |
| DRES | 31.00▲ | +0.2492 (+0.81%) | 31.00 | 31.00 | 100 |