Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CB | 340.74▼ | -2.55 (-0.74%) | 344.85 | 339.81 | 1,338,916 |
| CBC | 30.38▼ | -0.06 (-0.20%) | 30.64 | 30.20 | 1,008,927 |
| CBFV | 37.90▲ | +0.60 (+1.61%) | 37.90 | 37.28 | 7,314 |
| CBK | 32.29▼ | -0.38 (-1.16%) | 32.93 | 32.22 | 94,716 |
| CBL | 53.09▼ | -0.18 (-0.34%) | 53.53 | 52.50 | 298,930 |
| CBLS | 34.0564▲ | +0.33 (+0.98%) | 34.11 | 34.0564 | 33,357 |
| CBNA | 42.05▲ | +1.58 (+3.90%) | 42.05 | 40.03 | 9,185 |
| CBNK | 35.12 | +0.00 (+0.00%) | 35.25 | 34.79 | 43,473 |
| CBRL | 53.30▼ | -0.64 (-1.19%) | 54.7399 | 52.885 | 985,840 |
| CBSE | 52.3637▲ | +0.8007 (+1.55%) | 52.3637 | 51.93 | 2,508 |
| CBSH | 57.75▼ | -0.34 (-0.59%) | 58.35 | 57.63 | 1,227,697 |
| CBU | 67.12▲ | +0.30 (+0.45%) | 67.31 | 66.38 | 160,399 |
| CCB | 77.51▲ | +0.56 (+0.73%) | 78.09 | 76.67 | 86,490 |
| CCBG | 49.42▼ | -0.24 (-0.48%) | 49.82 | 48.82 | 84,879 |
| CCC | 5.16▲ | +0.26 (+5.31%) | 5.205 | 4.76 | 9,069,387 |
| CCCC | 4.67▲ | +0.32 (+7.36%) | 5.17 | 4.325 | 6,611,601 |
| CCEF | 29.93▲ | +0.2667 (+0.90%) | 29.93 | 29.68 | 3,113 |
| CCEP | 100.07▼ | -1.31 (-1.29%) | 101.465 | 99.50 | 2,326,820 |
| CCIX | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.84 | 358,234 |
| CCK | 111.82▲ | +0.70 (+0.63%) | 112.80 | 110.146 | 688,535 |
| CCNE | 33.71▼ | -0.15 (-0.44%) | 33.95 | 33.52 | 125,188 |
| CCRN | 13.21 | +0.00 (+0.00%) | 13.22 | 13.20 | 238,686 |
| CCS | 71.66▼ | -0.72 (-0.99%) | 72.91 | 71.20 | 223,947 |
| CCSI | 38.15▼ | -0.11 (-0.29%) | 38.37 | 36.00 | 132,385 |
| CCXI | 17.45▲ | +1.05 (+6.40%) | 17.50 | 15.98 | 7,768,440 |
| CDEI | 91.077▲ | +0.794 (+0.88%) | 91.077 | 91.077 | 500 |
| CDIO | 2.19▲ | +0.11 (+5.29%) | 2.265 | 2.0226 | 93,514 |
| CDNA | 28.50▼ | -0.78 (-2.66%) | 29.49 | 27.87 | 607,073 |
| CDNL | 94.20▼ | -0.11 (-0.12%) | 95.26 | 89.45 | 993,845 |
| CDP | 36.39▼ | -0.25 (-0.68%) | 36.815 | 36.22 | 711,773 |
| CDW | 140.64▲ | +0.82 (+0.59%) | 142.53 | 137.785 | 2,006,330 |
| CENT | 44.34▼ | -0.26 (-0.58%) | 44.73 | 43.76 | 65,352 |
| CENTA | 38.77▼ | -0.17 (-0.44%) | 39.16 | 38.195 | 267,492 |
| CEPF | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 74,991 |
| CEPT | 13.42▲ | +0.42 (+3.23%) | 13.7344 | 13.00 | 957,587 |
| CERS | 2.92▼ | -0.07 (-2.34%) | 2.96 | 2.7812 | 2,151,700 |
| CERT | 6.55▲ | +0.19 (+2.99%) | 6.83 | 6.25 | 5,092,564 |
| CEV | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.485 | 27,613 |
| CFA | 98.7995▲ | +0.0994 (+0.10%) | 98.94 | 98.47 | 3,518 |
| CFBK | 32.77▲ | +1.365 (+4.35%) | 33.09 | 31.32 | 190,795 |
| CFFN | 8.51▲ | +0.05 (+0.59%) | 8.53 | 8.395 | 664,725 |
| CFG | 70.07▼ | -0.36 (-0.51%) | 70.29 | 69.495 | 2,582,305 |
| CFO | 80.0782▲ | +0.0895 (+0.11%) | 80.21 | 79.76 | 4,138 |
| CFR | 154.52▼ | -0.25 (-0.16%) | 155.35 | 153.835 | 249,260 |
| CGCV | 32.82▼ | -0.10 (-0.30%) | 32.91 | 32.74 | 718,061 |
| CGEM | 18.21▼ | -0.21 (-1.14%) | 18.8158 | 18.19 | 611,968 |
| CGGE | 35.24▲ | +0.37 (+1.06%) | 35.31 | 34.90 | 1,050,777 |
| CGHM | 25.85▼ | -0.04 (-0.15%) | 25.91 | 25.85 | 1,079,900 |
| CGMM | 32.97▲ | +0.28 (+0.86%) | 32.99 | 32.58 | 1,207,660 |
| CGNX | 72.42▲ | +4.06 (+5.94%) | 72.88 | 67.92 | 4,130,106 |
| CGON | 71.05▼ | -2.68 (-3.63%) | 76.60 | 70.545 | 1,343,481 |
| CGW | 65.73▲ | +0.28 (+0.43%) | 65.9299 | 65.27 | 22,332 |
| CHCO | 132.64▲ | +0.89 (+0.68%) | 132.64 | 130.13 | 137,568 |
| CHCT | 18.28▼ | -0.21 (-1.14%) | 18.49 | 18.21 | 122,470 |
| CHE | 465.74▲ | +5.84 (+1.27%) | 466.56 | 457.48 | 156,700 |
| CHEF | 96.10▲ | +0.81 (+0.85%) | 97.34 | 93.62 | 394,469 |
| CHI | 13.44▲ | +0.30 (+2.28%) | 13.46 | 13.19 | 249,474 |
| CHMG | 74.58▼ | -0.02 (-0.03%) | 74.5899 | 73.52 | 15,433 |
| CHPS | 104.03▲ | +4.6598 (+4.69%) | 104.25 | 100.38 | 17,954 |
| CHY | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.44 | 136,385 |
| CHYM | 20.48▼ | -0.52 (-2.48%) | 21.00 | 19.605 | 7,314,965 |
| CIB | 79.43▼ | -0.38 (-0.48%) | 80.195 | 78.12 | 261,010 |
| CIBR | 89.85▲ | +1.35 (+1.53%) | 90.07 | 87.73 | 1,182,494 |
| CII | 26.15▲ | +0.69 (+2.71%) | 26.15 | 25.50 | 97,881 |
| CINF | 185.14▼ | -1.02 (-0.55%) | 187.40 | 184.20 | 675,157 |
| CING | 5.47▲ | +0.15 (+2.82%) | 5.58 | 5.2526 | 342,661 |
| CIVB | 28.22▼ | -0.21 (-0.74%) | 28.45 | 28.06 | 102,170 |
| CLBK | 21.22▲ | +0.19 (+0.90%) | 21.31 | 20.845 | 368,147 |
| CLBT | 14.60▲ | +0.42 (+2.96%) | 14.635 | 14.05 | 2,310,538 |
| CLDT | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.05 | 226,379 |
| CLDX | 37.21▼ | -0.23 (-0.61%) | 39.1594 | 36.96 | 2,430,723 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 175,681 |
| CLMT | 36.02▲ | +0.19 (+0.53%) | 36.35 | 35.25 | 627,960 |
| CLOI | 52.95▲ | +0.005 (+0.01%) | 52.96 | 52.92 | 172,404 |
| CLOV | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 5,570,608 |
| CLPT | 17.84▼ | -1.59 (-8.18%) | 19.28 | 17.48 | 1,020,272 |
| CLUB | 24.8839▲ | +0.1368 (+0.55%) | 24.8839 | 24.74 | 344 |
| CLWT | 1.71▲ | +0.26 (+17.93%) | 1.72 | 1.37 | 252,004 |
| CLYM | 13.04▼ | -0.32 (-2.40%) | 13.69 | 12.80 | 1,566,283 |
| CMBO | 102.62▲ | +0.005 (+0.00%) | 102.62 | 102.62 | 8 |
| CMF | 57.64▼ | -0.01 (-0.02%) | 57.69 | 57.64 | 417,934 |
| CMG | 34.00▲ | +1.03 (+3.12%) | 34.02 | 32.72 | 16,434,961 |
| CMII | 10.15▼ | -0.025 (-0.25%) | 10.15 | 10.15 | 0 |
| CMPR | 101.70▲ | +3.35 (+3.41%) | 101.835 | 97.65 | 322,251 |
| CMPS | 14.15▼ | -0.92 (-6.10%) | 15.39 | 14.14 | 3,459,042 |
| CNA | 48.61▼ | -0.34 (-0.69%) | 49.14 | 48.57 | 369,263 |
| CNCK | 2.22▼ | -0.06 (-2.63%) | 2.24 | 2.1204 | 47,959 |
| CNET | 1.2096▼ | -0.0004 (-0.03%) | 1.25 | 0.94 | 181,127 |
| CNOB | 33.44▲ | +0.28 (+0.84%) | 33.50 | 33.02 | 440,395 |
| CNQQ | 26.7658▲ | +0.5576 (+2.13%) | 26.79 | 26.63 | 20,274 |
| CNXN | 72.99▲ | +0.71 (+0.98%) | 73.65 | 72.065 | 175,749 |
| CNXT | 62.41▲ | +2.08 (+3.45%) | 62.52 | 61.82 | 60,051 |
| COAG | 36.73 | +0.00 (+0.00%) | 38.22 | 35.1146 | 321,620 |
| COCH | 0.792▲ | +0.109 (+15.96%) | 0.85 | 0.6731 | 985,236 |
| COFS | 34.00▲ | +0.14 (+0.41%) | 34.8998 | 32.5026 | 177,175 |
| COGT | 38.70▼ | -0.04 (-0.10%) | 40.09 | 38.15 | 5,599,855 |
| COHU | 73.91▲ | +5.79 (+8.50%) | 74.60 | 68.27 | 1,418,394 |
| COLB | 32.05▲ | +0.06 (+0.19%) | 32.26 | 31.72 | 2,435,486 |
| COLD | 15.72▼ | -0.39 (-2.42%) | 16.045 | 15.695 | 4,341,067 |
| COMP | 12.33▲ | +0.33 (+2.75%) | 12.385 | 11.67 | 16,595,854 |