Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGP | 23.67▼ | -0.04 (-0.17%) | 24.04 | 23.64 | 1,974,124 |
| PARR | 61.39▲ | +3.37 (+5.81%) | 61.70 | 56.84 | 1,840,357 |
| PBA | 45.01▲ | +0.36 (+0.81%) | 45.25 | 44.57 | 3,647,600 |
| PBF | 49.32▲ | +2.49 (+5.32%) | 49.72 | 46.45 | 4,245,421 |
| PBOG | 34.35▼ | -0.005 (-0.01%) | 34.70 | 34.345 | 87,039 |
| PBR | 18.80▼ | -0.98 (-4.95%) | 19.43 | 18.69 | 38,216,941 |
| PBR.A | 17.06▼ | -0.84 (-4.69%) | 17.575 | 16.92 | 15,772,036 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PDBA | 35.81▼ | -0.20 (-0.56%) | 35.96 | 35.79 | 88,044 |
| PDBC | 17.33▲ | +0.11 (+0.64%) | 17.43 | 17.175 | 9,323,672 |
| PDS | 98.64▲ | +0.44 (+0.45%) | 99.14 | 96.73 | 174,744 |
| PDX | 21.07▼ | -0.03 (-0.14%) | 21.36 | 21.05 | 81,451 |
| PED | 17.97▲ | +0.95 (+5.58%) | 18.00 | 16.975 | 45,933 |
| PEO | 26.91▲ | +0.12 (+0.45%) | 27.2499 | 26.77 | 93,633 |
| PERI | 9.63▲ | +0.63 (+7.00%) | 9.67 | 9.09 | 870,717 |
| PFAI | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 2,425 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,760 |
| PKST | 20.85▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 232,284 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,406 |
| PLSE | 22.10▼ | -0.30 (-1.34%) | 22.985 | 21.765 | 335,742 |
| PN | 0.6999▼ | -0.0201 (-2.79%) | 0.7168 | 0.663 | 182,383 |
| PNRG | 215.80▼ | -2.62 (-1.20%) | 224.20 | 214.31 | 91,347 |
| PPBT | 3.98▲ | +0.1912 (+5.05%) | 4.00 | 3.73 | 9,767 |
| PR | 20.07▲ | +0.10 (+0.50%) | 20.41 | 19.92 | 30,449,500 |
| PRAA | 17.46▼ | -0.31 (-1.74%) | 18.03 | 17.40 | 936,294 |
| PSCE | 60.24▲ | +0.3548 (+0.59%) | 60.45 | 59.2956 | 39,579 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PSQ | 32.14▲ | +0.61 (+1.93%) | 32.32 | 31.66 | 17,647,753 |
| PST | 22.8044▲ | +0.4144 (+1.85%) | 22.82 | 22.59 | 23,870 |
| PSX | 175.47▼ | -2.87 (-1.61%) | 178.79 | 174.92 | 2,778,250 |
| PTEN | 10.91▲ | +0.19 (+1.77%) | 10.95 | 10.64 | 13,202,730 |
| PTGX | 98.87▼ | -2.81 (-2.76%) | 101.80 | 97.83 | 1,727,430 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| PXI | 58.2971▼ | -0.5042 (-0.86%) | 59.1268 | 58.05 | 13,213 |
| QBTZ | 15.21▲ | +0.55 (+3.75%) | 16.1402 | 14.66 | 929,821 |
| QCMD | 28.0876▲ | +0.2726 (+0.98%) | 28.0876 | 27.601 | 839 |
| QID | 22.59▲ | +0.82 (+3.77%) | 22.85 | 21.92 | 29,124,828 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QQDN | 32.2375▲ | +1.3737 (+4.45%) | 32.34 | 31.60 | 13,687 |
| QQQD | 14.77▲ | +0.34 (+2.36%) | 14.85 | 14.56 | 190,805 |
| QSEA | 10.36▲ | +0.0056 (+0.05%) | 10.36 | 10.35 | 2,250 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| QTI | 7.09▼ | -0.03 (-0.42%) | 7.35 | 7.04 | 88,671 |
| QTTB | 6.68▲ | +0.01 (+0.15%) | 7.04 | 6.16 | 384,514 |
| QUIK | 9.32▼ | -0.16 (-1.69%) | 9.58 | 9.0349 | 107,156 |
| RANG | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.495 | 13,579 |
| RBIL | 50.02▲ | +0.035 (+0.07%) | 50.04 | 49.96 | 28,528 |
| RCG | 3.30▲ | +0.11 (+3.45%) | 3.3099 | 3.20 | 5,702 |
| RDAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| RDI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.11 | 23,885 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| REI | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 6,153,900 |
| REK | 17.27▲ | +0.53 (+3.17%) | 17.305 | 16.75 | 25,161 |
| REPX | 34.97▲ | +1.02 (+3.00%) | 35.315 | 33.95 | 664,590 |
| RES | 6.83▼ | -0.02 (-0.29%) | 6.9199 | 6.7001 | 2,126,484 |
| RFAI | 10.91▲ | +0.005 (+0.05%) | 10.92 | 10.905 | 4,148 |
| RGTX | 17.13▼ | -1.36 (-7.36%) | 17.93 | 15.93 | 852,400 |
| RIOX | 18.25▼ | -2.25 (-10.98%) | 20.32 | 17.18 | 154,900 |
| RISR | 36.43▲ | +0.21 (+0.58%) | 36.5699 | 36.00 | 123,528 |
| RLYB | 8.87▼ | -0.22 (-2.42%) | 9.47 | 8.87 | 145,810 |
| RMTI | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.984 | 224,513 |
| RNXT | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.9701 | 264,657 |
| ROMA | 6.94▲ | +1.82 (+35.55%) | 7.50 | 5.12 | 944,152 |
| ROST | 211.19▲ | +0.53 (+0.25%) | 211.36 | 208.15 | 3,535,115 |
| RRC | 44.47▼ | -0.81 (-1.79%) | 46.04 | 44.47 | 5,636,381 |
| RSPG | 106.48▼ | -0.27 (-0.25%) | 108.29 | 106.31 | 138,071 |
| RSVR | 9.37▼ | -0.06 (-0.64%) | 9.47 | 9.21 | 306,002 |
| RVI | 23.565▼ | -0.285 (-1.19%) | 23.8399 | 23.50 | 284,335 |
| RWM | 16.70▲ | +0.37 (+2.27%) | 16.82 | 16.35 | 32,893,165 |
| RXD | 10.3801▲ | +0.2001 (+1.97%) | 10.4682 | 10.215 | 7,707 |
| SBB | 13.7003▲ | +0.3052 (+2.28%) | 13.78 | 13.495 | 11,587 |
| SBIL | 100.225▲ | +0.015 (+0.01%) | 100.24 | 100.215 | 171,808 |
| SCC | 17.6742▲ | +0.6449 (+3.79%) | 17.84 | 17.1901 | 59,454 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCLS | 24.1218▲ | +0.249 (+1.04%) | 24.1218 | 24.1218 | 4 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCWO | 3.06▲ | +0.17 (+5.88%) | 3.06 | 2.83 | 71,743 |
| SCYX | 0.9323▲ | +0.0383 (+4.28%) | 0.9411 | 0.8833 | 332,200 |
| SDCI | 27.13▲ | +0.23 (+0.86%) | 27.31 | 26.76 | 80,372 |
| SDD | 12.423▲ | +0.4941 (+4.14%) | 12.525 | 11.975 | 4,904 |
| SDOW | 37.28▲ | +1.02 (+2.81%) | 37.84 | 36.1807 | 10,027,289 |
| SDP | 11.41▲ | +0.8394 (+7.94%) | 11.5346 | 10.57 | 27,605 |
| SDS | 76.23▲ | +2.16 (+2.92%) | 77.075 | 74.40 | 5,600,594 |
| SEDG | 51.73▲ | +6.07 (+13.29%) | 53.2799 | 47.47 | 9,695,409 |
| SEF | 34.53▼ | -0.05 (-0.14%) | 34.705 | 34.375 | 43,175 |
| SEM | 16.25▼ | -0.02 (-0.12%) | 16.27 | 16.25 | 2,831,501 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.915 | 1,470,130 |
| SENEB | 139.21▲ | +1.64 (+1.19%) | 139.345 | 138.3801 | 2,271 |
| SER | 2.54▲ | +0.06 (+2.42%) | 3.00 | 2.40 | 13,190,235 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SFM | 81.80▼ | -2.72 (-3.22%) | 85.00 | 81.76 | 3,816,968 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SH | 38.20▲ | +0.56 (+1.49%) | 38.4099 | 37.73 | 14,852,162 |
| SHEH | 65.8672▼ | -0.0977 (-0.15%) | 66.53 | 65.8672 | 3,253 |