Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWBC | 131.39▲ | +3.12 (+2.43%) | 132.18 | 128.39 | 1,450,944 |
| EWC | 61.32▲ | +0.45 (+0.74%) | 61.46 | 60.95 | 898,800 |
| EWL | 63.16▲ | +0.12 (+0.19%) | 63.31 | 62.86 | 525,800 |
| EWW | 75.55▲ | +0.05 (+0.07%) | 75.65 | 74.86 | 1,160,700 |
| EWZ | 42.51▼ | -0.43 (-1.00%) | 42.98 | 42.28 | 45,085,014 |
| EWZS | 16.50▼ | -0.30 (-1.79%) | 16.80 | 16.37 | 3,967,700 |
| EXEL | 64.58▲ | +0.19 (+0.30%) | 64.7836 | 64.11 | 1,494,211 |
| EXFY | 2.61▲ | +0.06 (+2.35%) | 2.665 | 2.526 | 521,801 |
| EXLS | 41.02▲ | +0.16 (+0.39%) | 41.255 | 40.61 | 1,742,179 |
| EXPO | 73.15▲ | +0.60 (+0.83%) | 73.39 | 72.02 | 446,498 |
| EXYN | 2.98▲ | +0.07 (+2.41%) | 3.08 | 2.80 | 275,314 |
| EZPW | 33.20▲ | +0.15 (+0.45%) | 33.54 | 32.89 | 334,820 |
| EZRO | 26.596▲ | +0.18 (+0.68%) | 26.65 | 26.57 | 4,100 |
| FACT | 10.77▲ | +0.02 (+0.19%) | 10.775 | 10.76 | 3,255 |
| FAST | 52.49▲ | +0.84 (+1.63%) | 52.865 | 51.49 | 6,322,186 |
| FCFY | 30.588▼ | -0.0304 (-0.10%) | 30.588 | 30.588 | 100 |
| FCN | 149.37▼ | -1.31 (-0.87%) | 151.93 | 147.88 | 273,142 |
| FDBC | 58.97▲ | +0.155 (+0.26%) | 58.97 | 57.53 | 15,691 |
| FDIQ | 74.2344▲ | +0.6494 (+0.88%) | 74.49 | 74.015 | 1,990 |
| FDIV | 27.496▲ | +0.046 (+0.17%) | 27.559 | 27.42 | 3,000 |
| FDL | 51.88▼ | -0.19 (-0.36%) | 51.98 | 51.69 | 693,700 |
| FDLO | 74.15▲ | +0.03 (+0.04%) | 74.19 | 73.785 | 78,800 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FDV | 33.56▲ | +0.02 (+0.06%) | 33.56 | 33.31 | 170,600 |
| FELE | 101.24▲ | +1.05 (+1.05%) | 101.485 | 100.49 | 169,021 |
| FELV | 42.97▲ | +0.08 (+0.19%) | 43.02 | 42.785 | 251,800 |
| FENY | 37.37▲ | +0.12 (+0.32%) | 37.63 | 37.03 | 1,215,600 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FF | 5.56▲ | +0.08 (+1.46%) | 5.695 | 5.46 | 378,133 |
| FHLC | 85.91▼ | -0.39 (-0.45%) | 86.30 | 85.43 | 170,500 |
| FICS | 41.512▲ | +0.055 (+0.13%) | 41.62 | 41.47 | 7,800 |
| FIGS | 19.98▲ | +0.12 (+0.60%) | 20.4577 | 19.60 | 3,954,427 |
| FIGX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 5,860 |
| FIW | 108.32▲ | +0.63 (+0.59%) | 108.56 | 107.85 | 34,700 |
| FIZZ | 34.83▼ | -0.30 (-0.85%) | 35.05 | 34.48 | 244,721 |
| FLBR | 26.69▼ | -0.26 (-0.96%) | 26.96 | 26.58 | 460,100 |
| FLCA | 54.74▲ | +0.35 (+0.64%) | 54.889 | 54.51 | 20,500 |
| FLCV | 37.61▲ | +0.03 (+0.08%) | 37.6789 | 37.47 | 156,742 |
| FLLA | 30.34▼ | -0.22 (-0.72%) | 30.53 | 29.79 | 11,500 |
| FLMX | 36.689▲ | +0.022 (+0.06%) | 36.72 | 36.52 | 9,100 |
| FLN | 28.0624▼ | -0.0835 (-0.30%) | 28.129 | 27.97 | 13,173 |
| FLOW | 45.1117▼ | -0.1906 (-0.42%) | 45.165 | 45.02 | 2,614 |
| FLSW | 43.484▲ | +0.11 (+0.25%) | 43.62 | 43.32 | 8,400 |
| FLV | 86.7006▲ | +0.0414 (+0.05%) | 86.71 | 86.43 | 3,403 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FMX | 127.98▼ | -1.13 (-0.88%) | 129.81 | 127.66 | 729,581 |
| FNDB | 31.76▲ | +0.06 (+0.19%) | 31.80 | 31.67 | 289,900 |
| FNDX | 32.71▲ | +0.02 (+0.06%) | 32.75 | 32.59 | 3,956,200 |
| FNKO | 6.88▲ | +0.01 (+0.15%) | 6.99 | 6.72 | 905,017 |
| FRSH | 14.825▼ | -0.025 (-0.17%) | 15.02 | 14.70 | 3,337,381 |
| FSCS | 36.90▲ | +0.01 (+0.03%) | 36.94 | 36.86 | 1,183 |
| FSI | 6.30▼ | -0.07 (-1.10%) | 6.44 | 6.25 | 18,600 |
| FSP | 0.42▲ | +0.03 (+7.69%) | 0.43 | 0.39 | 700,200 |
| FSTA | 55.01▼ | -0.37 (-0.67%) | 55.25 | 54.90 | 304,100 |
| FTA | 101.10▼ | -0.07 (-0.07%) | 101.25 | 100.93 | 44,400 |
| FTCS | 100.13▲ | +0.19 (+0.19%) | 100.24 | 99.66 | 287,900 |
| FTDS | 66.158▲ | +0.0871 (+0.13%) | 66.195 | 65.93 | 4,257 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTIF | 29.567▼ | -0.059 (-0.20%) | 29.567 | 29.53 | 3,200 |
| FTRE | 24.06▲ | +1.28 (+5.62%) | 24.37 | 22.302 | 2,445,483 |
| FTS | 55.97▲ | +0.16 (+0.29%) | 56.195 | 55.82 | 660,008 |
| FTXH | 42.75▲ | +0.045 (+0.11%) | 42.80 | 42.41 | 52,100 |
| FTXN | 42.314▲ | +0.004 (+0.01%) | 42.59 | 41.96 | 74,100 |
| FVD | 49.55▼ | -0.02 (-0.04%) | 49.64 | 49.45 | 583,700 |
| FVN | 11.30▲ | +0.05 (+0.44%) | 11.50 | 10.24 | 8,612 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXH | 134.84▼ | -0.21 (-0.16%) | 135.92 | 134.48 | 25,998 |
| FXN | 24.27▲ | +0.04 (+0.17%) | 24.43 | 24.07 | 817,400 |
| FXP | 23.38▲ | +0.80 (+3.54%) | 23.43 | 23.04 | 6,000 |
| FXU | 46.82▲ | +0.09 (+0.19%) | 47.00 | 46.75 | 138,100 |
| G | 39.33▲ | +0.63 (+1.63%) | 39.495 | 38.43 | 2,522,055 |
| GBIL | 100.06▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 556,200 |
| GCT | 60.39▲ | +1.46 (+2.48%) | 60.96 | 58.32 | 619,746 |
| GDDY | 108.22▼ | -0.58 (-0.53%) | 110.61 | 107.095 | 1,378,331 |
| GDYN | 8.35▲ | +0.13 (+1.58%) | 8.41 | 8.15 | 867,569 |
| GEF.B | 114.38▲ | +1.24 (+1.10%) | 114.38 | 111.4501 | 124,456 |
| GEND | 13.456▲ | +0.011 (+0.08%) | 13.456 | 13.456 | 100 |
| GFR | 6.86▲ | +0.19 (+2.85%) | 6.91 | 6.565 | 906,074 |
| GGG | 81.81▲ | +0.72 (+0.89%) | 81.92 | 80.52 | 1,656,671 |
| GGLS | 59.746▲ | +0.829 (+1.41%) | 60.50 | 59.64 | 26,100 |
| GHC | 1,223.43▼ | -2.25 (-0.18%) | 1,233.29 | 1,217.22 | 18,915 |
| GIB | 79.57▲ | +0.59 (+0.75%) | 79.72 | 78.97 | 365,725 |
| GIBO | 59.83▲ | +4.68 (+8.49%) | 59.83 | 53.02 | 60,012 |
| GIC | 44.88▲ | +0.76 (+1.72%) | 45.05 | 43.74 | 192,965 |
| GKAT | 45.7194▲ | +0.0918 (+0.20%) | 45.7194 | 45.7194 | 16 |
| GKOS | 176.85▲ | +3.42 (+1.97%) | 178.19 | 172.93 | 930,305 |
| GLED | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLOB | 43.20▲ | +1.55 (+3.72%) | 43.56 | 41.01 | 928,712 |
| GMAB | 39.57▲ | +0.50 (+1.28%) | 39.66 | 39.05 | 2,972,767 |
| GME | 26.29▼ | -0.18 (-0.68%) | 26.86 | 25.954 | 6,441,752 |
| GMOV | 33.00▼ | -0.04 (-0.12%) | 33.05 | 32.95 | 15,109 |
| GO | 13.15▲ | +0.13 (+1.00%) | 13.415 | 12.93 | 1,941,746 |
| GRDX | 4.90▲ | +0.27 (+5.83%) | 5.26 | 4.55 | 77,031 |
| GRMN | 291.13▲ | +0.78 (+0.27%) | 292.75 | 287.87 | 784,304 |
| GRNT | 5.67▲ | +0.01 (+0.18%) | 5.71 | 5.565 | 1,464,334 |
| GRPM | 143.764▲ | +0.7866 (+0.55%) | 144.17 | 143.46 | 10,889 |
| GRX | 10.08▲ | +0.035 (+0.35%) | 10.1288 | 10.05 | 6,378 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |