Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELWS | 6.52▲ | +0.045 (+0.69%) | 7.00 | 6.30 | 48,844 |
| EMA | 49.23▼ | -0.01 (-0.02%) | 49.57 | 49.15 | 95,500 |
| EMC | 31.6919▲ | +0.9489 (+3.09%) | 31.6919 | 31.51 | 6,328 |
| EMCR | 37.8483▲ | +0.8643 (+2.34%) | 37.87 | 37.7692 | 2,686 |
| EMCS | 36.7086▲ | +1.0726 (+3.01%) | 36.7086 | 36.6095 | 582 |
| EMDM | 32.127▲ | +0.79 (+2.52%) | 32.13 | 31.94 | 5,300 |
| EMEQ | 41.9573▲ | +1.7573 (+4.37%) | 41.99 | 41.5824 | 196,865 |
| EMES | 23.0312▲ | +0.5712 (+2.54%) | 23.0312 | 23.0312 | 1 |
| EMKT | 25.7478▲ | +0.6678 (+2.66%) | 25.765 | 25.58 | 7,413 |
| EMM | 34.764▲ | +0.524 (+1.53%) | 34.764 | 34.50 | 91,200 |
| EMMF | 32.14▲ | +0.60 (+1.90%) | 32.28 | 31.86 | 17,317 |
| EMOP | 42.0173▲ | +1.3033 (+3.20%) | 42.0173 | 42.0173 | 118 |
| EMXC | 74.42▲ | +1.74 (+2.39%) | 74.435 | 73.94 | 1,892,667 |
| EMXF | 47.353▲ | +0.821 (+1.76%) | 47.367 | 47.22 | 2,734 |
| ENLT | 47.69▲ | +2.23 (+4.91%) | 49.81 | 46.91 | 73,035 |
| ENPH | 33.75▲ | +1.70 (+5.30%) | 34.7563 | 32.25 | 7,645,076 |
| ENS | 150.73▲ | +3.98 (+2.71%) | 150.77 | 146.75 | 413,375 |
| ENVA | 161.96▲ | +4.76 (+3.03%) | 162.78 | 155.60 | 297,600 |
| EOCT | 32.0197▲ | +0.3586 (+1.13%) | 32.0197 | 31.90 | 151,597 |
| EOI | 20.51▼ | -0.05 (-0.24%) | 20.74 | 20.40 | 68,458 |
| EOT | 16.95▲ | +0.04 (+0.24%) | 17.0499 | 16.91 | 9,399 |
| EPEM | 23.974▲ | +0.592 (+2.53%) | 23.974 | 23.974 | 100 |
| EPI | 46.82▲ | +0.53 (+1.14%) | 46.825 | 46.54 | 550,690 |
| EPIN | 23.2778▲ | +0.4858 (+2.13%) | 23.2778 | 23.2778 | 0 |
| EPOL | 36.25▲ | +1.06 (+3.01%) | 36.265 | 36.00 | 453,844 |
| EPRX | 7.57▲ | +0.02 (+0.26%) | 7.68 | 7.4322 | 144,407 |
| EPU | 72.71▲ | +0.36 (+0.50%) | 73.21 | 71.84 | 37,955 |
| EQ | 1.53▼ | -0.02 (-1.29%) | 1.575 | 1.4296 | 743,698 |
| EQNR | 24.55▲ | +0.92 (+3.89%) | 24.55 | 23.835 | 5,885,112 |
| ERO | 29.05▲ | +0.76 (+2.69%) | 29.96 | 28.113 | 2,026,479 |
| ESCA | 13.69▲ | +0.20 (+1.48%) | 14.02 | 13.415 | 32,054 |
| ESGE | 45.44▲ | +1.27 (+2.88%) | 45.45 | 45.08 | 809,930 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.96 | 10,122 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| ESLT | 591.96▲ | +14.25 (+2.47%) | 593.00 | 581.00 | 87,562 |
| ESP | 46.89▼ | -0.24 (-0.51%) | 47.51 | 46.635 | 14,631 |
| ESSC | 25.8938▼ | -0.0062 (-0.02%) | 25.98 | 25.8399 | 2,803 |
| ETG | 23.08▼ | -0.02 (-0.09%) | 23.23 | 22.845 | 161,375 |
| EUDG | 37.765▲ | +0.2382 (+0.63%) | 37.855 | 37.69 | 7,547 |
| EUFN | 37.53▲ | +0.44 (+1.19%) | 37.56 | 37.30 | 2,066,200 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EURL | 42.79▲ | +1.57 (+3.81%) | 42.79 | 42.1106 | 41,586 |
| EVR | 351.27▲ | +11.02 (+3.24%) | 352.11 | 341.04 | 174,987 |
| EVT | 25.28▲ | +0.10 (+0.40%) | 25.34 | 25.12 | 216,900 |
| EWBC | 115.06▲ | +2.67 (+2.38%) | 115.51 | 111.79 | 532,320 |
| EWG | 42.56▲ | +0.06 (+0.14%) | 42.72 | 42.40 | 3,375,034 |
| EWI | 55.16▲ | +0.83 (+1.53%) | 55.175 | 54.89 | 558,414 |
| EWK | 24.46▲ | +0.158 (+0.65%) | 24.51 | 24.41 | 7,130 |
| EWL | 60.34▲ | +0.38 (+0.63%) | 60.53 | 60.13 | 828,937 |
| EWM | 27.42▲ | +0.06 (+0.22%) | 27.43 | 27.31 | 512,395 |
| EWO | 35.785▲ | +0.315 (+0.89%) | 35.8399 | 35.60 | 277,174 |
| EWP | 54.70▲ | +0.79 (+1.47%) | 54.75 | 53.85 | 1,025,255 |
| EWU | 44.46▲ | +0.48 (+1.09%) | 44.46 | 44.195 | 2,382,945 |
| EWY | 102.22▲ | +5.00 (+5.14%) | 102.33 | 100.85 | 7,871,725 |
| EXAS | 101.74▲ | +0.18 (+0.18%) | 102.05 | 101.63 | 1,956,823 |
| EXG | 9.48▼ | -0.05 (-0.52%) | 9.55 | 9.47 | 534,737 |
| EXI | 177.76▲ | +2.42 (+1.38%) | 177.76 | 176.44 | 30,739 |
| EXPD | 151.86▲ | +2.85 (+1.91%) | 151.97 | 148.76 | 845,200 |
| EXPE | 282.94▼ | -0.37 (-0.13%) | 284.155 | 278.33 | 1,927,598 |
| EXUS | 26.4181▲ | +0.4181 (+1.61%) | 27.33 | 26.27 | 243,617 |
| FACT | 10.5198▲ | +0.1057 (+1.01%) | 10.5198 | 10.405 | 38,150 |
| FAN | 21.24▲ | +0.77 (+3.76%) | 21.24 | 20.94 | 44,114 |
| FBIO | 4.03▲ | +0.37 (+10.11%) | 4.075 | 3.73 | 1,801,606 |
| FCA | 29.49▲ | +1.22 (+4.32%) | 30.15 | 29.1036 | 10,905 |
| FCNCA | 2,158.64▲ | +12.46 (+0.58%) | 2,164.84 | 2,118.9258 | 60,213 |
| FCX | 51.93▲ | +1.14 (+2.24%) | 52.185 | 51.00 | 11,518,427 |
| FDD | 17.80▲ | +0.30 (+1.71%) | 17.80 | 17.67 | 595,003 |
| FDSB | 14.99▼ | -0.01 (-0.07%) | 15.00 | 14.92 | 7,929 |
| FDT | 80.42▲ | +0.9735 (+1.23%) | 80.42 | 79.75 | 109,852 |
| FDTS | 58.9574▲ | +0.5924 (+1.01%) | 58.9574 | 58.735 | 871 |
| FDX | 293.13▲ | +4.27 (+1.48%) | 293.40 | 287.76 | 1,288,280 |
| FEIM | 50.55▼ | -3.29 (-6.11%) | 54.00 | 47.54 | 457,852 |
| FEM | 27.823▲ | +0.473 (+1.73%) | 27.8465 | 27.7101 | 39,120 |
| FEMR | 33.30▲ | +0.76 (+2.34%) | 33.3326 | 33.16 | 20,740 |
| FENI | 37.04▲ | +0.46 (+1.26%) | 38.21 | 36.885 | 1,808,600 |
| FEP | 54.3872▲ | +0.6326 (+1.18%) | 54.4791 | 54.13 | 28,445 |
| FET | 38.26▲ | +1.31 (+3.55%) | 38.66 | 35.70 | 79,300 |
| FEUZ | 62.199▲ | +0.80 (+1.30%) | 62.199 | 61.8736 | 1,239 |
| FEZ | 65.37▲ | +0.98 (+1.52%) | 65.3765 | 65.01 | 3,478,634 |
| FFWM | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.07 | 532,700 |
| FGD | 30.64▲ | +0.37 (+1.22%) | 30.64 | 30.458 | 200,614 |
| FGM | 63.48▲ | +1.1188 (+1.79%) | 63.57 | 62.81 | 7,898 |
| FGMC | 10.06▲ | +0.02 (+0.20%) | 10.07 | 10.035 | 59,934 |
| FHN | 24.13▲ | +0.23 (+0.96%) | 24.15 | 23.67 | 4,127,265 |
| FIAT | 26.86▼ | -1.11 (-3.97%) | 27.739 | 26.60 | 123,800 |
| FICS | 40.0666▼ | -0.0444 (-0.11%) | 40.1154 | 39.955 | 24,666 |
| FID | 20.6591▲ | +0.1091 (+0.53%) | 20.69 | 20.62 | 11,717 |
| FIDI | 26.18▲ | +0.27 (+1.04%) | 26.18 | 26.055 | 175,667 |
| FIEE | 3.46▲ | +0.25 (+7.79%) | 3.52 | 3.38 | 65,230 |
| FINT | 32.00▲ | +0.429 (+1.36%) | 32.02 | 31.91 | 2,300 |
| FITB | 47.71▲ | +0.90 (+1.92%) | 47.93 | 46.57 | 5,558,094 |
| FIVA | 34.65▲ | +0.42 (+1.23%) | 34.66 | 34.4535 | 162,132 |
| FIVE | 193.45▲ | +5.09 (+2.70%) | 194.77 | 189.87 | 942,484 |
| FKU | 51.02▲ | +0.1108 (+0.22%) | 51.3259 | 50.93 | 1,370 |
| FLAX | 30.4212▲ | +0.7912 (+2.67%) | 30.865 | 29.46 | 8,919 |
| FLEE | 37.11▲ | +0.57 (+1.56%) | 37.11 | 36.91 | 7,274 |
| FLEU | 33.5725▲ | +0.3175 (+0.95%) | 33.919 | 33.484 | 5,773 |
| FLGB | 34.04▲ | +0.29 (+0.86%) | 34.05 | 33.8493 | 45,789 |
| FLGR | 33.5851▲ | +0.0521 (+0.16%) | 33.67 | 33.4325 | 18,090 |
| FLKR | 33.41▲ | +1.36 (+4.24%) | 33.433 | 33.01 | 130,377 |