Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDG | 140.14▲ | +2.351 (+1.71%) | 140.14 | 139.525 | 5,400 |
| FDIF | 42.4712▼ | -0.2714 (-0.63%) | 42.80 | 42.47 | 5,236 |
| FDMO | 96.92▲ | +0.01 (+0.01%) | 97.27 | 96.79 | 75,840 |
| FDRS | 26.79▲ | +0.34 (+1.29%) | 26.91 | 26.70 | 437,884 |
| FDRX | 26.4797▲ | +0.5059 (+1.95%) | 26.4797 | 26.4797 | 7 |
| FDTX | 60.95▲ | +0.005 (+0.01%) | 61.53 | 60.9201 | 60,731 |
| FEAM | 3.76▼ | -0.16 (-4.08%) | 4.095 | 3.74 | 829,681 |
| FEIM | 87.13▲ | +1.67 (+1.95%) | 88.50 | 85.69 | 217,500 |
| FELC | 44.22▲ | +0.22 (+0.50%) | 44.335 | 44.13 | 963,218 |
| FELG | 46.38▲ | +0.23 (+0.50%) | 46.62 | 46.33 | 408,817 |
| FEMG | 27.0067▲ | +0.1986 (+0.74%) | 27.05 | 26.97 | 2,340 |
| FEPI | 43.6634▲ | +0.2134 (+0.49%) | 43.75 | 43.51 | 256,375 |
| FERA | 10.555▼ | -0.005 (-0.05%) | 10.555 | 10.555 | 296 |
| FFIV | 469.79▲ | +11.26 (+2.46%) | 472.00 | 460.32 | 518,400 |
| FFLS | 23.7019▲ | +0.1412 (+0.60%) | 23.76 | 23.68 | 8,605 |
| FFUT | 65.04▲ | +0.955 (+1.49%) | 65.04 | 64.12 | 125,640 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FINA | 26.09▲ | +0.15 (+0.58%) | 26.09 | 26.09 | 100 |
| FIRY | 12.48▼ | -0.09 (-0.72%) | 12.79 | 12.39 | 132,750 |
| FITE | 114.087▲ | +1.041 (+0.92%) | 114.45 | 113.89 | 9,700 |
| FITZ | 26.40▲ | +0.30 (+1.15%) | 26.48 | 26.25 | 44,890 |
| FIX | 1,817.96▲ | +104.89 (+6.12%) | 1,835.04 | 1,720.00 | 443,400 |
| FIZY | 26.668▲ | +0.3742 (+1.42%) | 26.73 | 26.50 | 14,213 |
| FLBR | 26.75▼ | -0.16 (-0.59%) | 27.26 | 26.59 | 1,148,642 |
| FLCC | 37.07▲ | +0.18 (+0.49%) | 37.17 | 36.94 | 30,900 |
| FLCE | 32.2346▲ | +0.1823 (+0.57%) | 32.265 | 32.22 | 5,222 |
| FLCG | 36.61▲ | +0.19 (+0.52%) | 36.73 | 36.5993 | 53,837 |
| FLEX | 121.38▲ | +4.62 (+3.96%) | 121.84 | 116.20 | 2,706,800 |
| FLJH | 47.35▲ | +0.161 (+0.34%) | 47.58 | 47.31 | 23,800 |
| FLLA | 30.05▲ | +0.11 (+0.37%) | 30.44 | 29.96 | 18,738 |
| FLN | 27.6975▲ | +0.276 (+1.01%) | 27.9772 | 27.59 | 5,824 |
| FLTW | 113.59▼ | -0.49 (-0.43%) | 114.26 | 113.57 | 114,681 |
| FLXS | 87.81▼ | -0.24 (-0.27%) | 88.8302 | 84.483 | 49,529 |
| FMET | 40.068▲ | +0.203 (+0.51%) | 40.13 | 40.02 | 2,700 |
| FMTM | 40.03▼ | -0.154 (-0.38%) | 41.14 | 39.94 | 254,858 |
| FN | 489.16▲ | +35.32 (+7.78%) | 491.14 | 456.91 | 1,445,400 |
| FNDE | 42.88▼ | -0.06 (-0.14%) | 42.98 | 42.76 | 1,692,152 |
| FNGG | 286.767▲ | +4.786 (+1.70%) | 289.64 | 284.725 | 2,300 |
| FNKO | 6.11▲ | +0.04 (+0.66%) | 6.30 | 6.075 | 722,375 |
| FORM | 141.30▼ | -6.69 (-4.52%) | 148.41 | 140.88 | 2,107,900 |
| FOSL | 7.06▼ | -0.16 (-2.22%) | 7.30 | 7.04 | 691,513 |
| FPS | 41.35▲ | +2.38 (+6.11%) | 41.61 | 38.77 | 9,070,845 |
| FRO | 52.77▼ | -0.98 (-1.82%) | 53.25 | 51.94 | 4,250,300 |
| FRSH | 13.76▲ | +0.54 (+4.08%) | 14.37 | 13.66 | 18,464,391 |
| FRWD | 33.707▼ | -0.18 (-0.53%) | 34.07 | 33.705 | 7,400 |
| FSI | 6.33▲ | +0.21 (+3.43%) | 6.55 | 6.13 | 18,600 |
| FSOL | 14.25▲ | +0.06 (+0.42%) | 14.375 | 14.16 | 229,520 |
| FTC | 183.32▲ | +1.88 (+1.04%) | 183.70 | 182.10 | 21,200 |
| FTEC | 309.95▲ | +1.51 (+0.49%) | 311.83 | 309.7701 | 298,696 |
| FTG | 24.92▲ | +0.19 (+0.77%) | 24.96 | 24.91 | 9,460 |
| FTHA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| FTLS | 77.78▲ | +0.02 (+0.03%) | 77.9564 | 77.60 | 267,254 |
| FTNT | 191.27▲ | +7.14 (+3.88%) | 192.41 | 186.50 | 4,242,900 |
| FTRE | 20.78▼ | -0.33 (-1.56%) | 23.51 | 20.73 | 2,644,892 |
| FTXL | 261.75▼ | -0.72 (-0.27%) | 264.435 | 261.58 | 102,435 |
| FWD | 135.75▲ | +0.23 (+0.17%) | 136.645 | 135.61 | 178,956 |
| FWDI | 8.14▲ | +0.03 (+0.37%) | 8.43 | 8.00 | 2,051,702 |
| FXAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,939 |
| FXL | 230.46▲ | +0.54 (+0.23%) | 231.93 | 230.02 | 22,500 |
| GAIQ | 66.0168▼ | -0.1034 (-0.16%) | 66.0168 | 66.0168 | 12 |
| GAMR | 101.686▲ | +0.375 (+0.37%) | 101.686 | 101.686 | 200 |
| GAP | 23.79▲ | +0.49 (+2.10%) | 24.21 | 23.43 | 7,457,500 |
| GARY | 28.903▲ | +0.086 (+0.30%) | 29.06 | 28.903 | 11,600 |
| GAVA | 27.93▲ | +1.46 (+5.52%) | 28.24 | 27.75 | 8,400 |
| GBTC | 66.14▼ | -0.09 (-0.14%) | 66.99 | 65.965 | 1,313,795 |
| GCDT | 1.41▲ | +0.9809 (+228.59%) | 2.10 | 1.3734 | 1,260,976 |
| GCL | 0.7835▲ | +0.0962 (+14.00%) | 0.8322 | 0.7315 | 235,200 |
| GCT | 54.76▲ | +0.10 (+0.18%) | 55.80 | 54.00 | 647,740 |
| GDLC | 39.19▼ | -0.09 (-0.23%) | 39.6706 | 39.161 | 15,443 |
| GEV | 1,029.21▲ | +39.21 (+3.96%) | 1,052.78 | 995.05 | 2,527,682 |
| GEVG | 25.4168▲ | +1.7968 (+7.61%) | 26.49 | 24.16 | 46,553 |
| GFGF | 37.113▲ | +0.102 (+0.28%) | 37.17 | 37.113 | 700 |
| GFLW | 34.27▲ | +0.11 (+0.32%) | 34.47 | 34.16 | 433,835 |
| GGR | 3.19▲ | +0.0202 (+0.64%) | 3.19 | 3.125 | 5,896 |
| GGRW | 38.678▲ | +0.325 (+0.85%) | 38.678 | 38.678 | 16 |
| GGTL | 42.322▲ | +0.208 (+0.49%) | 42.322 | 42.322 | 100 |
| GGUS | 70.36▲ | +0.5524 (+0.79%) | 70.67 | 70.335 | 14,500 |
| GIAX | 16.62▲ | +0.19 (+1.16%) | 16.68 | 16.49 | 40,128 |
| GIBO | 44.44▲ | +8.67 (+24.24%) | 45.50 | 36.97 | 82,744 |
| GIC | 43.44▼ | -0.14 (-0.32%) | 44.36 | 43.41 | 138,400 |
| GIW | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 94 |
| GK | 29.826▲ | +0.396 (+1.35%) | 29.97 | 29.826 | 200 |
| GLED | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 51,250 |
| GLNK | 12.39▲ | +0.06 (+0.49%) | 12.515 | 12.2804 | 458,868 |
| GMAB | 37.80▼ | -0.68 (-1.77%) | 39.15 | 37.07 | 6,595,862 |
| GME | 24.76▼ | -0.48 (-1.90%) | 25.20 | 24.47 | 8,240,900 |
| GMMA | 22.17▲ | +0.10 (+0.45%) | 22.17 | 22.17 | 100 |
| GNE | 16.42▲ | +0.31 (+1.92%) | 16.55 | 16.24 | 70,045 |
| GNRC | 223.62▲ | +8.42 (+3.91%) | 227.15 | 215.47 | 1,029,330 |
| GOTU | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.495 | 606,482 |
| GPIQ | 58.66▲ | +0.25 (+0.43%) | 58.82 | 58.635 | 2,192,703 |
| GPT | 35.259▼ | -0.195 (-0.55%) | 35.259 | 35.259 | 600 |
| GQGU | 27.06▲ | +0.22 (+0.82%) | 27.17 | 27.00 | 900,444 |
| GQI | 61.18▲ | +0.11 (+0.18%) | 61.285 | 61.12 | 25,274 |
| GQQQ | 36.887▲ | +0.252 (+0.69%) | 37.009 | 36.84 | 27,500 |
| GRAL | 137.28▼ | -16.80 (-10.90%) | 166.475 | 135.80 | 2,023,610 |
| GRDX | 4.17▲ | +0.34 (+8.88%) | 4.30 | 3.92 | 105,199 |
| GRNJ | 30.71▲ | +0.43 (+1.42%) | 30.825 | 30.4901 | 90,705 |
| GRNY | 28.76▲ | +0.25 (+0.88%) | 28.88 | 28.65 | 1,048,127 |
| GRW | 31.662▲ | +0.242 (+0.77%) | 31.72 | 31.52 | 2,600 |