RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CATH 81.7156 +0.5346 (+0.66%) 81.7898 81.00 29,196
CATY 53.88 +0.98 (+1.85%) 54.12 52.70 431,083
CBAN 21.18 +0.35 (+1.68%) 21.29 20.75 469,381
CBC 25.09 +0.25 (+1.01%) 25.515 24.63 792,024
CBFV 36.28 +0.49 (+1.37%) 36.48 36.00 6,877
CBIO 19.10 +0.78 (+4.26%) 19.50 17.87 120,596
CBK 27.98 +0.78 (+2.87%) 28.105 26.94 80,726
CBL 42.68 +1.02 (+2.45%) 42.98 41.43 288,481
CBNK 31.84 +0.37 (+1.18%) 31.95 31.11 93,176
CBON 23.585 +0.015 (+0.06%) 23.64 23.525 8,343
CBSH 51.19 +0.39 (+0.77%) 51.43 50.3301 826,850
CBU 62.57 +1.13 (+1.84%) 62.94 61.12 241,880
CC 21.84 +0.41 (+1.91%) 22.36 21.18 2,701,676
CCB 82.72 +1.22 (+1.50%) 83.575 80.43 163,265
CCBG 46.77 +0.90 (+1.96%) 46.915 45.73 124,157
CCD 23.30 +0.40 (+1.75%) 23.40 22.99 203,803
CCEL 3.70 -0.03 (-0.80%) 3.86 3.505 10,280
CCNE 31.31 +0.53 (+1.72%) 31.42 30.50 160,149
CCNR 40.3409 -0.1541 (-0.38%) 40.747 40.30 7,094
CDC 72.3969 +0.2583 (+0.36%) 72.5399 71.74 17,873
CDEI 81.36 +0.5982 (+0.74%) 81.36 81.36 200
CDL 75.5474 +0.2732 (+0.36%) 75.65 74.84 4,994
CDLR 25.98 +1.04 (+4.17%) 26.0899 25.6225 77,789
CDNL 44.68 +1.73 (+4.03%) 44.90 42.41 411,249
CDRO 8.55 +0.14 (+1.66%) 8.55 8.29 30,983
CDT 5.89 +0.77 (+15.04%) 6.215 4.78 107,701
CDW 126.75 +0.02 (+0.02%) 127.35 125.3525 1,427,980
CDXS 2.40 +0.19 (+8.60%) 2.45 2.1501 3,289,751
CEE 19.13 +0.21 (+1.11%) 19.24 18.80 5,046
CEFA 38.834 -0.119 (-0.31%) 38.99 38.35 3,756
CELC 124.64 +7.70 (+6.58%) 124.64 115.675 1,118,182
CENX 66.31 +0.74 (+1.13%) 68.6936 65.60 1,565,856
CEPO 10.61 +0.02 (+0.19%) 10.63 10.59 402,814
CEW 19.3867 +0.0267 (+0.14%) 19.40 19.21 16,165
CFA 94.3087 +0.0359 (+0.04%) 94.53 93.79 3,789
CFBK 29.86 +0.66 (+2.26%) 29.98 29.03 32,994
CFFI 76.83 +2.40 (+3.22%) 76.83 73.10 4,626
CFFN 7.66 +0.08 (+1.06%) 7.70 7.51 735,603
CFG 64.97 +1.19 (+1.87%) 65.27 63.46 3,701,561
CFO 76.445 +0.0238 (+0.03%) 76.61 76.02 1,903
CFR 144.96 +1.94 (+1.36%) 145.35 142.47 635,065
CGAU 19.21 +0.22 (+1.16%) 19.375 18.685 932,971
CGBL 35.80 +0.14 (+0.39%) 35.895 35.555 1,391,334
CGCV 30.93 +0.14 (+0.45%) 31.015 30.70 187,798
CGDG 37.08 +0.05 (+0.14%) 37.225 36.85 610,561
CGDV 44.68 +0.28 (+0.63%) 44.78 44.24 3,352,497
CGEM 15.21 +0.25 (+1.67%) 15.24 14.80 551,047
CGEN 2.48 +0.19 (+8.30%) 2.49 2.28 437,019
CGGE 32.22 +0.11 (+0.34%) 32.33 31.8999 667,608
CGIC 34.72 -0.08 (-0.23%) 34.8411 34.39 483,833
CGNX 53.91 +0.13 (+0.24%) 54.68 53.14 1,792,992
CGO 12.22 +0.23 (+1.92%) 12.29 12.05 85,472
CGON 68.56 -0.31 (-0.45%) 68.86 67.50 897,047
CGUS 40.53 +0.31 (+0.77%) 40.58 40.12 914,407
CGVV 28.235 +0.238 (+0.85%) 28.2499 27.97 9,745
CGW 67.14 +0.84 (+1.27%) 67.19 66.02 27,357
CHAR 10.59 +0.00 (+0.00%) 10.59 10.59 0
CHAT 68.57 +0.65 (+0.96%) 68.58 67.03 538,876
CHCI 19.43 +0.57 (+3.02%) 19.645 18.52 27,798
CHCO 127.91 +1.87 (+1.48%) 128.995 125.76 122,910
CHCT 17.00 +0.32 (+1.92%) 17.11 16.54 143,653
CHEC 10.09 +0.00 (+0.00%) 10.09 10.09 0
CHGG 0.86 -0.0312 (-3.50%) 0.90 0.8092 1,795,536
CHGX 28.0751 +0.0398 (+0.14%) 28.0751 27.82 1,773
CHH 113.07 +5.48 (+5.09%) 113.26 107.42 474,786
CHI 11.75 +0.15 (+1.29%) 11.81 11.64 319,887
CHMG 60.00 +1.65 (+2.83%) 60.00 56.00 8,516
CHPS 60.81 +1.1571 (+1.94%) 60.8399 59.575 21,659
CHPX 64.5698 +0.6506 (+1.02%) 64.5698 63.42 10,849
CHPY 60.20 +0.89 (+1.50%) 60.35 59.36 385,666
CHR 1.72 -0.59 (-25.54%) 2.28 1.25 315,053
CHRI 80.9157 +0.5373 (+0.67%) 80.94 80.9157 290
CHW 7.83 +0.05 (+0.64%) 7.875 7.74 369,471
CHY 11.98 +0.25 (+2.13%) 11.98 11.785 250,726
CIA 5.58 +0.12 (+2.20%) 5.60 5.26 93,950
CIEN 487.38 -6.63 (-1.34%) 513.4899 473.725 3,271,496
CIG 2.64 +0.06 (+2.33%) 2.69 2.61 8,220,934
CIG.C 3.8347 +0.2331 (+6.47%) 3.9241 3.60 10,098
CII 22.60 +0.24 (+1.07%) 22.85 22.40 99,372
CIIT 1.58 -0.06 (-3.66%) 1.605 1.5673 7,694
CIVB 24.17 +0.47 (+1.98%) 24.24 23.455 84,226
CLBK 18.50 +0.25 (+1.37%) 18.67 18.12 227,751
CLCV 27.5159 +0.0296 (+0.11%) 27.52 27.49 1,674
CLDT 8.53 +0.23 (+2.77%) 8.60 8.25 174,737
CLDX 33.62 +1.21 (+3.73%) 33.86 32.225 787,378
CLH 302.16 -0.42 (-0.14%) 303.81 298.96 766,635
CLIK 3.45 +1.35 (+64.29%) 3.70 2.33 31,562,393
CLIM 24.9139 +0.217 (+0.88%) 25.05 24.9139 281
CLIR 6.18 -0.29 (-4.48%) 6.87 5.99 53,790
CLNN 6.34 -0.06 (-0.94%) 6.435 6.15 63,642
CLS 328.33 +7.63 (+2.38%) 328.58 313.68 1,464,180
CLSM 24.28 +0.2188 (+0.91%) 24.34 24.20 12,289
CLYM 8.05 +0.95 (+13.38%) 8.16 7.09 571,788
CM 102.48 +1.51 (+1.50%) 102.65 100.36 961,896
CMBO 101.765 +0.015 (+0.01%) 101.765 101.75 100
CMI 610.99 +14.34 (+2.40%) 614.22 594.405 666,470
CMS 79.94 +1.12 (+1.42%) 80.36 78.02 3,820,698
CMT 23.27 +0.25 (+1.09%) 23.34 22.84 36,284
CNDT 1.48 +0.05 (+3.50%) 1.48 1.395 994,773
CNEQ 33.46 +0.43 (+1.30%) 33.46 32.815 69,213