Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 331.43▼ | -1.54 (-0.46%) | 332.945 | 327.06 | 336,086 |
| HEI.A | 243.50▼ | -2.80 (-1.14%) | 245.4265 | 241.82 | 232,215 |
| HFRO | 6.70▼ | -0.03 (-0.45%) | 6.71 | 6.66 | 80,973 |
| HIW | 27.88▲ | +0.28 (+1.01%) | 28.00 | 27.19 | 1,272,689 |
| HLT | 343.10▲ | +4.95 (+1.46%) | 346.85 | 338.99 | 1,291,499 |
| HMOP | 39.21▲ | +0.02 (+0.05%) | 39.22 | 39.08 | 85,629 |
| HMR | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.50 | 311,451 |
| HNGE | 63.62▲ | +0.64 (+1.02%) | 66.5499 | 63.00 | 2,385,763 |
| HPE | 49.20▼ | -4.49 (-8.36%) | 53.0543 | 48.545 | 35,727,592 |
| HPP | 13.74▼ | -0.21 (-1.51%) | 14.23 | 13.52 | 1,056,949 |
| HRL | 23.62▲ | +0.33 (+1.42%) | 23.73 | 23.318 | 3,229,360 |
| HSIC | 77.45▲ | +1.15 (+1.51%) | 77.76 | 76.13 | 1,033,680 |
| HST | 24.62▲ | +0.17 (+0.70%) | 24.775 | 24.35 | 9,035,744 |
| HSTM | 25.24▼ | -0.05 (-0.20%) | 25.745 | 24.84 | 183,481 |
| HTLD | 15.74▼ | -0.01 (-0.06%) | 16.09 | 15.66 | 703,500 |
| HTLM | 2.14▲ | +0.26 (+13.83%) | 2.28 | 1.80 | 73,026 |
| HTT | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.89 | 417,760 |
| HUM | 350.08▲ | +0.28 (+0.08%) | 351.88 | 342.71 | 1,739,359 |
| HUMA | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.33 | 6,383,856 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWSM | 29.8823▼ | -0.1922 (-0.64%) | 29.8823 | 29.8823 | 1 |
| HYLN | 6.90▼ | -0.72 (-9.45%) | 7.97 | 6.871 | 8,251,897 |
| HYNE | 16.29▲ | +0.04 (+0.25%) | 16.30 | 16.1601 | 20,959 |
| IAE | 9.06▼ | -0.10 (-1.09%) | 9.165 | 8.98 | 144,234 |
| IART | 16.99▼ | -0.57 (-3.25%) | 17.83 | 16.775 | 744,049 |
| IBG | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.06 | 173,286 |
| IBIC | 26.095▲ | +0.0071 (+0.03%) | 26.13 | 26.0772 | 1,717 |
| IBID | 26.36▲ | +0.0193 (+0.07%) | 26.37 | 26.34 | 9,816 |
| ICCM | 4.365▼ | -0.855 (-16.38%) | 5.41 | 4.3401 | 74,885 |
| ICLR | 149.45▼ | -3.35 (-2.19%) | 153.75 | 147.97 | 1,348,942 |
| ICUI | 136.61▲ | +1.68 (+1.25%) | 138.06 | 135.14 | 265,746 |
| IDT | 56.08▲ | +0.51 (+0.92%) | 57.2599 | 55.42 | 144,163 |
| IESC | 720.72▼ | -21.37 (-2.88%) | 739.98 | 700.23 | 181,319 |
| IHAK | 57.03▼ | -2.14 (-3.62%) | 58.72 | 56.67 | 416,007 |
| IHD | 7.83▼ | -0.12 (-1.51%) | 7.9767 | 7.79 | 590,766 |
| IHE | 92.69▲ | +0.25 (+0.27%) | 93.92 | 92.682 | 104,340 |
| IHF | 51.93▲ | +0.35 (+0.68%) | 52.20 | 51.6601 | 469,715 |
| IHG | 162.15▲ | +1.64 (+1.02%) | 163.705 | 161.43 | 185,852 |
| IIPR | 58.56▲ | +0.16 (+0.27%) | 58.84 | 57.5327 | 193,702 |
| ILLU | 9.90▲ | +0.0001 (+0.00%) | 9.90 | 9.90 | 0 |
| ILMN | 162.32▼ | -5.74 (-3.42%) | 168.625 | 160.60 | 2,041,391 |
| IMCV | 90.3603▼ | -0.6091 (-0.67%) | 91.0086 | 90.26 | 25,138 |
| IMRN | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.22 | 32,307 |
| INCY | 102.38▲ | +1.14 (+1.13%) | 106.365 | 100.82 | 2,414,575 |
| INDP | 3.66▼ | -1.09 (-22.95%) | 4.10 | 2.7601 | 2,745,532 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| INM | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.53 | 80,803 |
| INVH | 30.04▲ | +0.56 (+1.90%) | 30.115 | 29.49 | 4,008,576 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,156 |
| IPEX | 10.50 | +0.00 (+0.00%) | 10.50 | 10.475 | 36 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 199 |
| ISTR | 29.03▲ | +0.40 (+1.40%) | 29.27 | 28.62 | 267,864 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.95 | 441 |
| IVT | 33.45▲ | +0.51 (+1.55%) | 33.79 | 33.17 | 338,709 |
| IYH | 64.24▲ | +0.26 (+0.41%) | 64.97 | 64.21 | 6,030,397 |
| JACS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| JAZZ | 238.57▼ | -1.49 (-0.62%) | 241.99 | 236.11 | 658,261 |
| JBHT | 284.95▲ | +1.64 (+0.58%) | 289.95 | 279.13 | 1,142,528 |
| JCSE | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.2635 | 13,094 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JEF | 55.69▲ | +0.45 (+0.81%) | 57.05 | 54.78 | 1,535,997 |
| JLHL | 44.80▲ | +8.55 (+23.59%) | 51.17 | 36.00 | 50,441 |
| JOYY | 66.09▼ | -1.94 (-2.85%) | 68.04 | 65.49 | 322,809 |
| JXG | 8.7513▲ | +0.2613 (+3.08%) | 8.7513 | 8.20 | 7,725 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.97 | 26.94 | 1,801,015 |
| KBWB | 89.56▼ | -0.78 (-0.86%) | 90.65 | 89.26 | 3,535,167 |
| KBWY | 17.86▲ | +0.0935 (+0.53%) | 17.995 | 17.68 | 108,313 |
| KCCA | 16.64▲ | +0.015 (+0.09%) | 16.70 | 16.56 | 4,428 |
| KCHV | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 226,670 |
| KDP | 30.53▲ | +0.47 (+1.56%) | 30.938 | 30.205 | 9,661,982 |
| KELYA | 11.77▼ | -0.09 (-0.76%) | 12.155 | 11.705 | 302,141 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFRC | 47.55▼ | -0.51 (-1.06%) | 48.525 | 47.39 | 103,250 |
| KFY | 72.32▲ | +1.56 (+2.20%) | 72.97 | 70.91 | 344,875 |
| KMX | 47.15▲ | +0.23 (+0.49%) | 47.20 | 46.17 | 2,099,026 |
| KNGZ | 40.9131▼ | -0.7999 (-1.92%) | 41.30 | 40.9131 | 4,336 |
| KNX | 78.57 | +0.00 (+0.00%) | 79.96 | 77.37 | 4,372,605 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 14,762 |
| KRAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 200,100 |
| KRC | 37.03▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 1,751,615 |
| KREF | 6.92▼ | -0.12 (-1.70%) | 7.09 | 6.90 | 816,935 |
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| KTCC | 3.73▼ | -0.20 (-5.09%) | 3.97 | 3.675 | 52,671 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LEGN | 32.62▼ | -1.58 (-4.62%) | 34.8644 | 32.59 | 2,484,365 |
| LEND | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 58,046 |
| LESL | 4.63▼ | -0.70 (-13.13%) | 5.38 | 4.56 | 348,338 |
| LFCR | 5.63▼ | -0.16 (-2.76%) | 5.81 | 5.59 | 137,084 |
| LFVN | 9.97▲ | +0.66 (+7.09%) | 10.05 | 8.80 | 949,837 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| LITB | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.5478 | 9,225 |
| LIXT | 7.00 | +0.00 (+0.00%) | 7.48 | 6.69 | 149,780 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |