Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 105.59▲ | +1.84 (+1.77%) | 106.665 | 105.22 | 177,482 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FMC | 11.88▲ | +0.35 (+3.04%) | 11.9378 | 11.39 | 3,627,679 |
| FNDE | 42.41▲ | +0.29 (+0.69%) | 42.615 | 42.3323 | 2,952,368 |
| FORR | 12.23▼ | -0.07 (-0.57%) | 12.50 | 12.14 | 78,997 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 92 |
| FPI | 10.55▲ | +0.26 (+2.53%) | 10.57 | 10.25 | 822,042 |
| FRHC | 171.87▼ | -3.14 (-1.79%) | 174.50 | 168.445 | 149,670 |
| FRNM | 15.25▲ | +0.46 (+3.11%) | 15.48 | 14.67 | 1,945,499 |
| FRO | 44.32▲ | +0.54 (+1.23%) | 45.16 | 43.86 | 2,187,254 |
| FRSH | 13.46▼ | -0.46 (-3.30%) | 13.93 | 13.405 | 3,729,169 |
| FSCO | 5.19▲ | +0.01 (+0.19%) | 5.235 | 5.16 | 729,988 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 97 |
| FSM | 11.75▼ | -0.33 (-2.73%) | 12.175 | 11.56 | 6,420,126 |
| FSOL | 11.87▼ | -0.42 (-3.42%) | 12.155 | 11.675 | 337,680 |
| FSSL | 11.81▲ | +0.02 (+0.17%) | 11.95 | 11.651 | 329,208 |
| FTAG | 31.078▲ | +0.4658 (+1.52%) | 31.078 | 30.90 | 22,383 |
| FTGC | 31.2264▲ | +0.2564 (+0.83%) | 31.2399 | 30.8825 | 537,242 |
| FTH | 34.51▲ | +1.74 (+5.31%) | 34.92 | 33.00 | 276,713 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FTI | 78.31▲ | +0.16 (+0.20%) | 79.1383 | 77.76 | 1,956,275 |
| FTIF | 29.627▲ | +0.1181 (+0.40%) | 29.627 | 29.627 | 200 |
| FTWO | 47.2145▲ | +0.0093 (+0.02%) | 47.4142 | 46.85 | 5,989 |
| FTXN | 41.0337▲ | +0.5418 (+1.34%) | 41.04 | 40.545 | 17,733 |
| FUND | 10.67▲ | +0.05 (+0.47%) | 10.777 | 10.61 | 40,017 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FWDI | 6.21▼ | -0.13 (-2.05%) | 6.40 | 6.00 | 1,449,325 |
| FXN | 24.05▲ | +0.295 (+1.24%) | 24.07 | 23.81 | 493,888 |
| G | 37.69▼ | -0.29 (-0.76%) | 38.85 | 37.59 | 1,879,533 |
| GALT | 4.17▲ | +0.22 (+5.57%) | 4.385 | 3.91 | 478,765 |
| GAME | 3.03▲ | +0.18 (+6.32%) | 3.24 | 2.72 | 214,005 |
| GASS | 9.61▲ | +0.05 (+0.52%) | 9.705 | 9.49 | 256,974 |
| GBTC | 59.76▼ | -1.26 (-2.06%) | 60.66 | 59.075 | 1,462,739 |
| GCC | 26.58▲ | +0.194 (+0.74%) | 26.62 | 26.37 | 32,921 |
| GDLC | 35.31▼ | -0.79 (-2.19%) | 35.755 | 34.8201 | 26,129 |
| GDYN | 7.85▼ | -0.13 (-1.63%) | 7.92 | 7.77 | 702,833 |
| GEN | 30.02▼ | -0.98 (-3.16%) | 31.02 | 29.861 | 5,558,877 |
| GENC | 18.47▼ | -0.09 (-0.48%) | 18.74 | 18.38 | 78,315 |
| GGLS | 60.211▲ | +0.8112 (+1.37%) | 60.45 | 59.84 | 71,450 |
| GGN | 5.56▼ | -0.07 (-1.24%) | 5.63 | 5.5366 | 412,491 |
| GILD | 149.92▲ | +3.58 (+2.45%) | 149.96 | 146.915 | 4,833,660 |
| GIS | 41.09▼ | -0.11 (-0.27%) | 42.20 | 40.82 | 9,585,709 |
| GLBS | 3.82▲ | +0.13 (+3.52%) | 3.90 | 3.5349 | 180,679 |
| GLCR | 25.23▼ | -0.0404 (-0.16%) | 25.23 | 25.23 | 85 |
| GLE | 0.50▼ | -0.0017 (-0.34%) | 0.5099 | 0.49 | 72,379 |
| GLED | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.00 | 108,619 |
| GLIBA | 26.46▼ | -0.24 (-0.90%) | 27.12 | 26.37 | 31,377 |
| GLMD | 3.925▼ | -0.195 (-4.73%) | 4.12 | 3.8176 | 24,028 |
| GLNK | 9.96▼ | -0.16 (-1.58%) | 10.1763 | 9.81 | 145,895 |
| GMAB | 33.29▲ | +0.13 (+0.39%) | 33.67 | 33.15 | 1,563,188 |
| GMOI | 41.27▲ | +0.02 (+0.05%) | 41.51 | 41.155 | 66,298 |
| GMOV | 32.6844▲ | +0.0253 (+0.08%) | 32.84 | 32.6844 | 1,846 |
| GNE | 15.18▲ | +0.34 (+2.29%) | 15.23 | 14.7001 | 72,689 |
| GNOM | 64.76▲ | +0.3391 (+0.53%) | 65.00 | 64.10 | 24,634 |
| GNR | 78.12▲ | +0.06 (+0.08%) | 78.4572 | 77.75 | 125,256 |
| GNT | 9.12▼ | -0.11 (-1.19%) | 9.205 | 9.11 | 55,868 |
| GO | 12.11▲ | +0.16 (+1.34%) | 12.405 | 12.005 | 2,216,358 |
| GOAI | 2.58▲ | +0.28 (+12.17%) | 2.6599 | 2.05 | 265,740 |
| GORO | 3.58▼ | -0.11 (-2.98%) | 3.678 | 3.53 | 939,371 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |
| GPOR | 182.61▲ | +3.16 (+1.76%) | 182.84 | 178.57 | 221,644 |
| GPRK | 11.23▲ | +0.23 (+2.09%) | 11.23 | 10.75 | 1,161,845 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| GREK | 84.00▼ | -1.19 (-1.40%) | 85.35 | 83.66 | 33,997 |
| GRNQ | 14.49▲ | +0.59 (+4.24%) | 14.50 | 11.57 | 90,777 |
| GRO | 2.62▲ | +0.02 (+0.77%) | 2.735 | 2.473 | 576,792 |
| GROW | 3.36▲ | +0.09 (+2.75%) | 3.36 | 3.25 | 20,385 |
| GRVY | 72.90▼ | -0.70 (-0.95%) | 73.32 | 72.10 | 23,362 |
| GSBD | 10.13▼ | -0.10 (-0.98%) | 10.28 | 10.095 | 772,768 |
| GSG | 34.85▲ | +0.82 (+2.41%) | 34.905 | 34.265 | 2,378,107 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| GSOL | 7.60▼ | -0.26 (-3.31%) | 7.785 | 7.46 | 2,644,711 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GSRV | 9.89▲ | +0.0001 (+0.00%) | 9.89 | 9.88 | 963 |
| GTE | 10.34▲ | +0.19 (+1.87%) | 10.37 | 10.15 | 609,343 |
| GTEC | 0.8649▼ | -0.0229 (-2.58%) | 0.90 | 0.8601 | 49,170 |
| GTEN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.55 | 2,940 |
| GTERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 117,720 |
| GTLB | 45.09▼ | -1.45 (-3.12%) | 46.385 | 44.46 | 10,041,742 |
| GUNR | 56.52▲ | +0.25 (+0.44%) | 56.6454 | 56.18 | 448,526 |
| GUSH | 46.79▲ | +1.68 (+3.72%) | 46.89 | 45.295 | 747,312 |
| GWAV | 5.85▲ | +0.95 (+19.39%) | 5.95 | 4.80 | 58,856 |
| GWRE | 201.09▼ | -3.66 (-1.79%) | 205.27 | 199.32 | 1,128,481 |
| GWRS | 8.93▼ | -0.265 (-2.88%) | 9.41 | 8.88 | 92,758 |
| GXPE | 37.788▲ | +0.5175 (+1.39%) | 37.87 | 37.788 | 500 |
| GXRP | 26.27▼ | -0.60 (-2.23%) | 26.72 | 26.075 | 38,033 |
| HAE | 101.95▼ | -1.12 (-1.09%) | 104.16 | 101.08 | 633,612 |
| HAFN | 8.59▲ | +0.15 (+1.78%) | 8.715 | 8.50 | 1,936,135 |
| HAL | 36.80▼ | -0.05 (-0.14%) | 37.15 | 36.665 | 8,754,616 |
| HALO | 107.72▲ | +1.23 (+1.16%) | 108.53 | 106.90 | 1,058,576 |
| HAP | 76.93▲ | +0.13 (+0.17%) | 77.10 | 76.55 | 32,548 |
| HARD | 34.705▲ | +1.215 (+3.63%) | 34.705 | 33.825 | 22,728 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBIO | 8.04▼ | -0.07 (-0.86%) | 8.26 | 8.00 | 21,033 |
| HCC | 106.23▼ | -2.01 (-1.86%) | 110.00 | 106.03 | 404,329 |
| HCI | 187.86▲ | +2.13 (+1.15%) | 189.33 | 186.19 | 127,588 |
| HCWC | 7.44▼ | -0.97 (-11.53%) | 8.62 | 7.06 | 149,135 |
| HERD | 52.0609▼ | -0.3003 (-0.57%) | 52.52 | 52.0609 | 3,298 |
| HGER | 35.55▲ | +0.21 (+0.59%) | 35.615 | 35.20 | 909,042 |
| HHS | 4.28▼ | -0.03 (-0.70%) | 4.31 | 4.175 | 85,091 |