Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPB | 33.3025▲ | +0.1236 (+0.37%) | 33.48 | 33.29 | 6,117 |
| EMTY | 24.4437▲ | +0.1888 (+0.78%) | 24.4437 | 24.39 | 422 |
| ENFR | 39.80▲ | +0.21 (+0.53%) | 39.893 | 39.53 | 72,906 |
| ENGS | 2.93▲ | +0.04 (+1.38%) | 3.21 | 2.85 | 2,595,600 |
| ENLV | 6.05▼ | -0.62 (-9.30%) | 6.64 | 5.92 | 51,991 |
| ENVA | 230.64▼ | -1.37 (-0.59%) | 240.00 | 229.90 | 413,286 |
| ENZL | 46.43▲ | +0.46 (+1.00%) | 46.54 | 46.08 | 59,634 |
| EOI | 20.11▲ | +0.20 (+1.00%) | 20.12 | 19.9201 | 47,434 |
| EPC | 27.45▲ | +0.22 (+0.81%) | 27.535 | 26.595 | 457,451 |
| EQH | 47.30▼ | -0.50 (-1.05%) | 48.11 | 47.175 | 2,248,647 |
| EQNR | 36.19▲ | +0.13 (+0.36%) | 36.54 | 35.65 | 3,752,769 |
| EQTY | 28.5411▼ | -0.0354 (-0.12%) | 28.60 | 28.53 | 7,650 |
| ERAS | 19.50▲ | +1.60 (+8.94%) | 19.71 | 18.20 | 10,704,537 |
| ERH | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.05 | 26,420 |
| ES | 74.64▼ | -0.22 (-0.29%) | 75.9999 | 74.435 | 1,606,005 |
| ESEA | 71.71▲ | +0.39 (+0.55%) | 72.28 | 70.87 | 49,521 |
| ESNT | 65.01▲ | +0.08 (+0.12%) | 65.775 | 64.43 | 662,689 |
| ESS | 298.13▲ | +0.65 (+0.22%) | 298.68 | 295.885 | 536,974 |
| ETB | 15.67▲ | +0.08 (+0.51%) | 15.7177 | 15.60 | 47,461 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.50 | 8.4401 | 79,214 |
| ETON | 37.51▲ | +0.17 (+0.46%) | 38.00 | 36.7873 | 470,083 |
| ETS | 0.86▲ | +0.0599 (+7.49%) | 0.8767 | 0.808 | 31,927 |
| ETSY | 83.06▲ | +2.53 (+3.14%) | 83.36 | 80.20 | 2,859,087 |
| ETV | 15.15▲ | +0.03 (+0.20%) | 15.2116 | 15.11 | 165,148 |
| ETW | 9.66▲ | +0.09 (+0.94%) | 9.665 | 9.5901 | 164,827 |
| EURK | 12.50▼ | -0.38 (-2.95%) | 12.50 | 12.16 | 452 |
| EVCM | 10.98▲ | +0.16 (+1.48%) | 11.00 | 10.385 | 267,211 |
| EVER | 25.75▲ | +0.27 (+1.06%) | 25.99 | 24.42 | 552,380 |
| EVG | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.8225 | 51,889 |
| EVH | 6.19▲ | +0.27 (+4.56%) | 6.255 | 5.68 | 2,204,382 |
| EVNT | 12.19 | +0.00 (+0.00%) | 12.21 | 12.19 | 460 |
| EVOX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.065 | 4,620 |
| EVTC | 29.07▼ | -0.54 (-1.82%) | 29.58 | 28.99 | 338,968 |
| EVX | 41.3038▼ | -0.0362 (-0.09%) | 41.325 | 41.30 | 4,361 |
| EWC | 59.18▲ | +0.45 (+0.77%) | 59.48 | 59.00 | 1,081,089 |
| EWS | 31.63▲ | +0.20 (+0.64%) | 31.85 | 31.6002 | 700,773 |
| EXFY | 1.81▲ | +0.02 (+1.12%) | 1.88 | 1.76 | 963,598 |
| EXPD | 178.22▲ | +2.72 (+1.55%) | 178.64 | 174.80 | 1,771,847 |
| EXTR | 33.02▲ | +0.11 (+0.33%) | 33.46 | 32.426 | 1,966,554 |
| EYE | 20.11▲ | +0.82 (+4.25%) | 20.14 | 18.98 | 2,560,849 |
| FA | 21.15▲ | +0.57 (+2.77%) | 21.19 | 19.91 | 1,091,575 |
| FAS | 168.20▲ | +1.19 (+0.71%) | 173.695 | 163.13 | 918,211 |
| FATE | 2.99▼ | -0.03 (-0.99%) | 3.095 | 2.955 | 1,876,259 |
| FBIN | 50.62▲ | +0.34 (+0.68%) | 51.755 | 49.64 | 2,138,176 |
| FBIO | 3.73▲ | +0.43 (+13.03%) | 3.75 | 3.33 | 1,243,930 |
| FBK | 58.40▲ | +1.83 (+3.23%) | 58.84 | 55.25 | 780,616 |
| FBL | 28.26▲ | +0.34 (+1.22%) | 28.71 | 27.26 | 983,286 |
| FBLA | 15.20▲ | +0.13 (+0.86%) | 15.23 | 14.99 | 59,516 |
| FBP | 26.72▲ | +0.08 (+0.30%) | 26.87 | 26.54 | 1,065,945 |
| FBRX | 43.20▼ | -0.92 (-2.09%) | 44.99 | 41.90 | 678,855 |
| FBY | 10.17▲ | +0.08 (+0.79%) | 10.215 | 10.02 | 55,965 |
| FCF | 20.42 | +0.00 (+0.00%) | 20.595 | 20.305 | 549,423 |
| FDFF | 34.8359▲ | +0.1391 (+0.40%) | 34.86 | 34.72 | 2,608 |
| FDRR | 66.72▼ | -0.1519 (-0.23%) | 66.96 | 66.66 | 15,225 |
| FDSB | 17.65▲ | +0.20 (+1.15%) | 17.7196 | 17.55 | 7,983 |
| FDUS | 20.43▲ | +0.32 (+1.59%) | 20.59 | 20.11 | 504,004 |
| FDVV | 62.05▲ | +0.11 (+0.18%) | 62.215 | 61.83 | 664,283 |
| FE | 49.23▲ | +0.80 (+1.65%) | 49.345 | 48.10 | 7,492,251 |
| FELV | 40.85▼ | -0.13 (-0.32%) | 41.11 | 40.80 | 86,818 |
| FEMV | 26.6942▼ | -0.0258 (-0.10%) | 26.6942 | 26.656 | 573 |
| FENC | 11.16▲ | +0.41 (+3.81%) | 11.24 | 10.60 | 169,635 |
| FF | 4.72▲ | +0.02 (+0.43%) | 4.82 | 4.60 | 184,676 |
| FFBC | 34.23▼ | -0.19 (-0.55%) | 34.605 | 34.075 | 818,435 |
| FFC | 16.27▲ | +0.07 (+0.43%) | 16.29 | 16.21 | 42,201 |
| FFIV | 431.26▲ | +10.31 (+2.45%) | 432.68 | 421.965 | 588,606 |
| FFUT | 59.655▲ | +0.06 (+0.10%) | 59.94 | 59.62 | 7,891 |
| FG | 30.26▼ | -0.58 (-1.88%) | 30.90 | 30.19 | 1,713,215 |
| FIBK | 38.94▲ | +0.11 (+0.28%) | 39.26 | 38.79 | 897,822 |
| FIG | 23.86▲ | +0.21 (+0.89%) | 24.87 | 21.431 | 33,218,626 |
| FIGG | 23.4787▲ | +0.0965 (+0.41%) | 25.59 | 18.89 | 332,016 |
| FITB | 57.05▼ | -0.13 (-0.23%) | 58.085 | 56.87 | 6,672,709 |
| FIVN | 25.58▼ | -0.23 (-0.89%) | 25.85 | 24.21 | 2,312,664 |
| FLCA | 52.85▲ | +0.38 (+0.72%) | 53.00 | 52.69 | 20,819 |
| FLCC | 35.7439▲ | +0.1576 (+0.44%) | 35.8189 | 35.7051 | 8,225 |
| FLGT | 20.46▲ | +0.04 (+0.20%) | 20.57 | 20.02 | 254,328 |
| FLXS | 71.63▲ | +0.13 (+0.18%) | 73.13 | 70.50 | 40,132 |
| FMED | 29.0649▼ | -0.0009 (+0.00%) | 29.13 | 28.79 | 3,738 |
| FMQQ | 12.2769▲ | +0.0657 (+0.54%) | 12.2769 | 12.24 | 3,920 |
| FMS | 24.14▼ | -0.31 (-1.27%) | 24.37 | 24.14 | 502,282 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |
| FNCL | 80.12▲ | +0.26 (+0.33%) | 80.88 | 79.34 | 73,278 |
| FNDB | 30.74▼ | -0.029 (-0.09%) | 30.8738 | 30.69 | 169,761 |
| FNDX | 31.44▼ | -0.04 (-0.13%) | 31.585 | 31.375 | 2,864,310 |
| FNF | 49.90▼ | -0.14 (-0.28%) | 50.19 | 49.49 | 1,104,874 |
| FNRN | 18.18 | +0.00 (+0.00%) | 18.44 | 18.145 | 164,093 |
| FNWB | 11.28▲ | +0.09 (+0.80%) | 11.49 | 11.17 | 30,106 |
| FNWD | 36.30▲ | +0.05 (+0.14%) | 37.055 | 35.70 | 13,168 |
| FOA | 26.34▲ | +0.96 (+3.78%) | 27.08 | 25.47 | 139,274 |
| FORR | 10.31▲ | +0.12 (+1.18%) | 10.44 | 9.94 | 153,555 |
| FOUR | 50.01▲ | +0.78 (+1.58%) | 50.44 | 47.81 | 849,100 |
| FQAL | 82.08▲ | +0.10 (+0.12%) | 82.25 | 81.8617 | 26,254 |
| FRBT | 20.10▲ | +0.64 (+3.29%) | 20.47 | 18.995 | 77,319 |
| FRD | 35.00▲ | +0.49 (+1.42%) | 35.8257 | 34.58 | 267,313 |
| FRMM | 6.80▲ | +0.32 (+4.94%) | 7.00 | 6.28 | 627,376 |
| FSEA | 16.89▲ | +0.0099 (+0.06%) | 16.89 | 16.88 | 4,424 |
| FSHP | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 14 |
| FSLY | 20.90▲ | +0.87 (+4.34%) | 21.02 | 19.71 | 3,896,074 |
| FTDS | 62.4998▼ | -0.3552 (-0.57%) | 62.4998 | 60.13 | 2,160 |
| FTGC | 28.62▲ | +0.32 (+1.13%) | 28.67 | 28.515 | 488,105 |
| FTH | 33.12▼ | -0.24 (-0.72%) | 35.66 | 31.985 | 233,758 |