Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBIO | 8.09▲ | +0.06 (+0.75%) | 8.10 | 7.9603 | 39,265 |
| HBT | 36.68▲ | +0.17 (+0.47%) | 36.89 | 36.45 | 83,871 |
| HCM | 13.66▲ | +0.84 (+6.55%) | 13.71 | 13.35 | 114,602 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCWC | 10.55▲ | +0.67 (+6.78%) | 11.01 | 9.79 | 73,822 |
| HELP | 13.61▲ | +0.64 (+4.93%) | 13.72 | 12.7715 | 1,592,704 |
| HGBL | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.37 | 94,600 |
| HGER | 35.88▼ | -0.26 (-0.72%) | 36.255 | 35.81 | 1,404,641 |
| HGTY | 13.93▲ | +0.38 (+2.80%) | 13.95 | 13.56 | 566,875 |
| HHS | 4.30▲ | +0.10 (+2.38%) | 4.385 | 4.24 | 345,434 |
| HITI | 2.63▲ | +0.10 (+3.95%) | 2.70 | 2.52 | 3,940,829 |
| HLI | 137.82▲ | +1.21 (+0.89%) | 139.77 | 135.73 | 797,398 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HLTH | 28.04▲ | +0.40 (+1.45%) | 28.04 | 27.53 | 5,000 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| HNGE | 94.79▲ | +6.20 (+7.00%) | 94.86 | 88.53 | 2,459,803 |
| HOWL | 0.9579▼ | -0.0241 (-2.45%) | 0.9948 | 0.93 | 968,053 |
| HPQ | 34.02▼ | -1.46 (-4.11%) | 35.19 | 33.57 | 19,562,952 |
| HRMY | 41.54▲ | +0.02 (+0.05%) | 42.25 | 41.48 | 892,819 |
| HRTG | 35.09▲ | +0.51 (+1.47%) | 35.50 | 34.90 | 164,395 |
| HSCS | 3.54▲ | +0.15 (+4.42%) | 3.60 | 3.33 | 81,000 |
| HSDT | 2.31▲ | +0.09 (+4.05%) | 2.325 | 2.17 | 452,900 |
| HSHP | 18.11▲ | +0.02 (+0.11%) | 18.2125 | 17.54 | 511,446 |
| HTFL | 49.54▼ | -0.34 (-0.68%) | 50.82 | 48.56 | 1,619,386 |
| HUM | 407.02▼ | -2.78 (-0.68%) | 415.77 | 406.89 | 705,865 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 5,029 |
| HWH | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.0082 | 18,109 |
| HYPD | 3.64▲ | +0.15 (+4.30%) | 3.68 | 3.455 | 509,306 |
| HZO | 52.21 | +0.00 (+0.00%) | 52.24 | 52.19 | 683,083 |
| IACO | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 141,112 |
| IALT | 29.32▼ | -0.10 (-0.34%) | 29.41 | 29.15 | 1,400,960 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBEX | 40.49▲ | +0.69 (+1.73%) | 41.91 | 39.725 | 212,216 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IBID | 25.855▲ | +0.01 (+0.04%) | 25.87 | 25.8499 | 170,417 |
| IBIT | 44.74▲ | +0.97 (+2.22%) | 44.94 | 44.04 | 46,232,798 |
| IBM | 249.09▲ | +5.80 (+2.38%) | 251.37 | 244.1201 | 6,451,111 |
| IBTA | 42.40▲ | +1.26 (+3.06%) | 43.43 | 39.90 | 192,768 |
| IDT | 71.02▲ | +0.51 (+0.72%) | 72.10 | 70.28 | 221,367 |
| IGAC | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 10,010 |
| III | 5.38▲ | +0.19 (+3.66%) | 5.425 | 5.20 | 240,289 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 200,050 |
| ILS | 20.42▲ | +0.07 (+0.34%) | 20.43 | 20.365 | 168,737 |
| IMAX | 53.43▲ | +1.34 (+2.57%) | 53.755 | 52.05 | 1,098,035 |
| IMPP | 5.95▲ | +0.16 (+2.76%) | 5.99 | 5.81 | 1,331,942 |
| INAC | 10.35▲ | +0.006 (+0.06%) | 10.35 | 10.35 | 10,017 |
| INDP | 3.14▲ | +0.37 (+13.36%) | 3.18 | 2.69 | 1,378,500 |
| INFU | 12.25▲ | +0.10 (+0.82%) | 12.37 | 11.7999 | 108,266 |
| ING | 36.96▼ | -0.31 (-0.83%) | 37.135 | 36.55 | 2,075,862 |
| INSP | 74.32▲ | +1.32 (+1.81%) | 75.29 | 71.845 | 1,170,957 |
| INSW | 105.84▲ | +2.19 (+2.11%) | 106.70 | 102.6089 | 972,905 |
| INTZ | 0.8898▲ | +0.0448 (+5.30%) | 0.9359 | 0.8093 | 129,564 |
| IONZ | 29.93▼ | -0.995 (-3.22%) | 33.87 | 28.19 | 222,300 |
| IOT | 42.91▲ | +4.53 (+11.80%) | 43.185 | 38.97 | 10,051,519 |
| IOVA | 9.26▲ | +0.66 (+7.67%) | 9.41 | 8.54 | 21,033,600 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| IQV | 265.67▲ | +3.90 (+1.49%) | 267.95 | 262.56 | 1,244,872 |
| IRAB | 10.08▲ | +0.08 (+0.80%) | 10.08 | 10.08 | 119 |
| IRD | 5.97▼ | -0.07 (-1.16%) | 6.22 | 5.795 | 2,541,546 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 9,598 |
| ISRL | 24.8571▼ | -0.1214 (-0.49%) | 24.8571 | 24.8571 | 21 |
| ITGR | 126.13▲ | +0.13 (+0.10%) | 126.30 | 126.12 | 708,759 |
| IXC | 59.30▼ | -0.37 (-0.62%) | 60.35 | 59.09 | 1,408,722 |
| IXP | 121.58▲ | +1.69 (+1.41%) | 121.79 | 120.37 | 9,600 |
| IYE | 68.18▼ | -0.64 (-0.93%) | 69.71 | 67.86 | 1,628,383 |
| JACS | 10.76 | +0.00 (+0.00%) | 10.78 | 10.76 | 50,215 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| JILL | 23.77▼ | -0.31 (-1.29%) | 24.29 | 23.385 | 210,600 |
| JMIA | 7.34▼ | -0.11 (-1.48%) | 7.55 | 7.30 | 1,568,185 |
| JOYY | 77.18▼ | -0.08 (-0.10%) | 77.99 | 77.00 | 172,214 |
| JPY | 39.625▼ | -0.1174 (-0.30%) | 39.625 | 39.50 | 383 |
| JVA | 4.17▲ | +0.315 (+8.17%) | 4.24 | 3.80 | 384,761 |
| JXN | 138.78▲ | +0.66 (+0.48%) | 139.54 | 136.555 | 648,429 |
| KARO | 67.23▲ | +2.45 (+3.78%) | 67.75 | 64.82 | 61,671 |
| KB | 132.88▲ | +0.87 (+0.66%) | 133.29 | 131.5837 | 131,789 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KEYY | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 50,252 |
| KFII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 200,145 |
| KGEI | 6.57▲ | +0.01 (+0.15%) | 6.73 | 6.55 | 141,800 |
| KMLM | 30.81▼ | -0.20 (-0.64%) | 31.115 | 30.61 | 553,610 |
| KPLT | 9.25▼ | -0.18 (-1.91%) | 9.50 | 8.965 | 143,621 |
| KR | 60.91▲ | +2.42 (+4.14%) | 61.10 | 59.16 | 9,018,012 |
| KRBN | 35.24▲ | +0.56 (+1.61%) | 35.24 | 35.01 | 10,100 |
| KRT | 49.16▲ | +2.22 (+4.73%) | 50.01 | 46.96 | 357,792 |
| KRYP | 22.527▲ | +0.4531 (+2.05%) | 22.68 | 21.99 | 3,164 |
| KT | 19.97▲ | +0.07 (+0.35%) | 20.125 | 19.69 | 978,726 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LAND | 9.41▼ | -0.14 (-1.47%) | 9.61 | 9.38 | 604,631 |
| LARK | 32.47▼ | -0.03 (-0.09%) | 32.82 | 32.44 | 10,500 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCLN | 26.81▲ | +0.28 (+1.06%) | 27.015 | 26.39 | 712,137 |
| LFST | 13.38▲ | +0.41 (+3.16%) | 13.56 | 13.05 | 5,133,583 |
| LGCF | 38.9902▼ | -0.0235 (-0.06%) | 38.9902 | 38.9902 | 14 |
| LGCL | 3.11▼ | -0.04 (-1.27%) | 3.20 | 2.94 | 67,350 |
| LIFE | 39.36▼ | -0.89 (-2.21%) | 40.76 | 38.36 | 982,878 |
| LILA | 8.87▲ | +0.06 (+0.68%) | 8.88 | 8.725 | 241,551 |
| LILAK | 8.80▲ | +0.07 (+0.80%) | 8.83 | 8.655 | 898,604 |
| LIQT | 0.758▲ | +0.0441 (+6.18%) | 0.8199 | 0.6026 | 123,055 |