Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 322.65▲ | +12.02 (+3.87%) | 324.35 | 306.09 | 1,077,844 |
| MUD | 37.94▲ | +0.50 (+1.34%) | 38.57 | 37.19 | 600,916 |
| MUR | 38.62▲ | +1.01 (+2.69%) | 39.015 | 38.08 | 3,561,837 |
| MUSA | 468.11▲ | +9.34 (+2.04%) | 471.655 | 455.375 | 272,688 |
| MYRG | 284.15▲ | +9.76 (+3.56%) | 284.65 | 268.43 | 246,668 |
| NAMI | 1.00▲ | +0.15 (+17.65%) | 1.0393 | 0.7126 | 326,274 |
| NAT | 5.79▲ | +0.32 (+5.85%) | 5.84 | 5.52 | 6,370,258 |
| NAUT | 3.95▲ | +0.33 (+9.12%) | 3.9794 | 3.50 | 1,164,179 |
| NBET | 41.164▲ | +0.564 (+1.39%) | 41.45 | 41.164 | 9,100 |
| NBR | 85.99▲ | +1.00 (+1.18%) | 87.2888 | 84.0001 | 269,909 |
| NCEW | 10.275▲ | +0.1877 (+1.86%) | 10.4501 | 10.04 | 8,697 |
| NCSM | 72.47▲ | +2.93 (+4.21%) | 73.715 | 68.43 | 29,389 |
| NDIV | 35.90▲ | +0.74 (+2.10%) | 36.17 | 35.09 | 23,193 |
| NDLS | 6.55▲ | +0.26 (+4.13%) | 6.87 | 6.35 | 39,941 |
| NE | 49.78▲ | +1.91 (+3.99%) | 50.78 | 47.895 | 2,099,744 |
| NEXT | 7.23▲ | +0.02 (+0.28%) | 7.74 | 7.215 | 5,551,921 |
| NFG | 94.78▲ | +1.72 (+1.85%) | 95.29 | 92.15 | 913,706 |
| NGS | 39.66▲ | +0.22 (+0.56%) | 40.59 | 39.16 | 71,122 |
| NIVF | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.66 | 13,887 |
| NIXX | 1.08▲ | +0.267 (+32.84%) | 1.11 | 0.8115 | 5,919,948 |
| NML | 10.28▲ | +0.10 (+0.98%) | 10.34 | 10.15 | 149,507 |
| NN | 18.52▼ | -0.16 (-0.86%) | 19.17 | 18.13 | 1,403,277 |
| NNBR | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.72 | 358,879 |
| NOG | 29.12▲ | +0.52 (+1.82%) | 29.74 | 28.9113 | 1,908,161 |
| NPKI | 14.88▲ | +0.65 (+4.57%) | 14.90 | 14.08 | 574,405 |
| NRC | 17.44▼ | -0.07 (-0.40%) | 17.74 | 17.0401 | 59,585 |
| NRXS | 7.05▼ | -0.26 (-3.56%) | 7.35 | 7.00 | 109,077 |
| NSYS | 10.33▲ | +0.25 (+2.48%) | 10.41 | 9.949 | 7,160 |
| NTCT | 32.02▲ | +0.46 (+1.46%) | 32.225 | 31.31 | 691,069 |
| NTGR | 24.46▲ | +2.40 (+10.88%) | 26.15 | 23.8001 | 3,253,518 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVIR | 40.744▲ | +0.5474 (+1.36%) | 41.07 | 40.7399 | 6,847 |
| NVMI | 485.43▲ | +14.56 (+3.09%) | 495.00 | 467.51 | 394,025 |
| NVT | 125.61▲ | +4.61 (+3.81%) | 126.84 | 119.00 | 2,441,147 |
| NXG | 56.52▲ | +0.44 (+0.78%) | 56.7199 | 55.485 | 31,311 |
| NXT | 124.86▲ | +7.95 (+6.80%) | 125.06 | 116.45 | 1,848,887 |
| NYT | 84.16▲ | +1.47 (+1.78%) | 84.64 | 83.00 | 2,707,683 |
| OBA | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 1,055 |
| OBE | 9.02▲ | +0.25 (+2.85%) | 9.12 | 8.76 | 947,238 |
| OCC | 8.77▲ | +0.51 (+6.17%) | 8.975 | 8.0601 | 166,530 |
| ODYS | 6.88▲ | +0.26 (+3.93%) | 6.99 | 6.55 | 6,093 |
| OIH | 406.70▲ | +7.85 (+1.97%) | 410.82 | 397.02 | 595,010 |
| OII | 37.20▲ | +0.91 (+2.51%) | 37.49 | 35.92 | 1,070,958 |
| OILT | 32.5661▲ | +0.8432 (+2.66%) | 32.9999 | 32.255 | 17,907 |
| OKE | 90.94▲ | +1.02 (+1.13%) | 92.01 | 90.30 | 4,054,824 |
| OKLS | 56.78▲ | +2.92 (+5.42%) | 59.17 | 53.6601 | 56,289 |
| OKUR | 3.98 | +0.00 (+0.00%) | 4.4464 | 3.61 | 156,760 |
| OLN | 27.59▲ | +2.33 (+9.22%) | 27.79 | 25.17 | 2,585,461 |
| ONTF | 8.10▲ | +0.03 (+0.37%) | 8.11 | 8.085 | 531,274 |
| OOMA | 14.16▲ | +0.12 (+0.85%) | 14.23 | 13.76 | 218,725 |
| OPER | 100.30▲ | +0.01 (+0.01%) | 100.3199 | 100.28 | 17,402 |
| ORCX | 26.92▼ | -2.71 (-9.15%) | 29.45 | 26.82 | 1,816,083 |
| ORGN | 3.24 | +0.00 (+0.00%) | 3.42 | 3.07 | 77,132 |
| OS | 23.76▼ | -0.04 (-0.17%) | 23.84 | 23.75 | 983,040 |
| OSCX | 22.42▼ | -0.694 (-3.00%) | 23.95 | 22.10 | 10,600 |
| OSW | 22.96▲ | +1.29 (+5.95%) | 23.56 | 22.02 | 1,169,836 |
| OVID | 2.42▼ | -0.13 (-5.10%) | 2.56 | 2.37 | 2,520,176 |
| OVV | 58.97▲ | +2.03 (+3.57%) | 59.44 | 57.65 | 2,947,906 |
| OXY | 61.25▲ | +0.94 (+1.56%) | 62.109 | 60.60 | 14,731,148 |
| PAGP | 24.14▲ | +0.39 (+1.64%) | 24.34 | 23.84 | 2,541,803 |
| PAHC | 55.48▲ | +1.68 (+3.12%) | 55.67 | 52.405 | 322,347 |
| PARR | 61.70▲ | +4.50 (+7.87%) | 62.64 | 58.30 | 1,563,158 |
| PBA | 45.12▼ | -0.02 (-0.04%) | 45.8384 | 45.03 | 1,385,113 |
| PBF | 50.09▲ | +3.50 (+7.51%) | 50.64 | 47.7852 | 4,904,471 |
| PBOG | 34.76▲ | +0.59 (+1.73%) | 35.085 | 34.32 | 67,027 |
| PBR | 19.75▲ | +0.48 (+2.49%) | 20.00 | 19.36 | 27,150,543 |
| PBR.A | 17.95▲ | +0.42 (+2.40%) | 18.225 | 17.67 | 15,887,591 |
| PBRG | 42.0621▲ | +1.8241 (+4.53%) | 42.97 | 41.54 | 5,628 |
| PBT | 22.54▲ | +1.53 (+7.28%) | 22.63 | 21.15 | 318,387 |
| PDBA | 35.91▲ | +0.18 (+0.50%) | 36.015 | 35.76 | 145,051 |
| PDBC | 16.88▲ | +0.29 (+1.75%) | 16.985 | 16.7701 | 7,775,861 |
| PDEX | 49.99▲ | +2.04 (+4.25%) | 50.61 | 47.12 | 41,888 |
| PDS | 101.89▲ | +1.66 (+1.66%) | 103.43 | 100.715 | 90,234 |
| PDX | 21.84▲ | +0.70 (+3.31%) | 22.04 | 21.215 | 302,310 |
| PED | 16.17▲ | +0.65 (+4.19%) | 16.2239 | 15.7298 | 14,372 |
| PEO | 27.37▲ | +0.42 (+1.56%) | 27.70 | 26.83 | 148,392 |
| PERF | 1.68▼ | -0.02 (-1.18%) | 1.717 | 1.66 | 114,766 |
| PERI | 10.24▲ | +0.09 (+0.89%) | 10.375 | 10.04 | 552,213 |
| PGAC | 10.49▲ | +0.015 (+0.14%) | 10.49 | 10.48 | 43,395 |
| PKST | 20.85 | +0.00 (+0.00%) | 20.86 | 20.85 | 260,885 |
| PL | 31.83▼ | -1.99 (-5.88%) | 36.045 | 31.11 | 22,997,568 |
| PLAB | 42.52▲ | +3.25 (+8.28%) | 43.3911 | 38.47 | 1,445,380 |
| PLMK | 10.55▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 26,541 |
| PLPC | 276.39▲ | +2.03 (+0.74%) | 283.865 | 272.26 | 280,681 |
| PLXS | 214.13▲ | +11.34 (+5.59%) | 215.17 | 200.76 | 399,782 |
| PMMF | 100.44▲ | +0.015 (+0.01%) | 100.44 | 100.425 | 108,936 |
| PN | 0.7001▲ | +0.0001 (+0.01%) | 0.7049 | 0.5551 | 73,667 |
| PNRG | 224.64▲ | +5.32 (+2.43%) | 229.32 | 211.75 | 43,671 |
| POWI | 50.81▲ | +3.23 (+6.79%) | 51.13 | 47.00 | 1,049,771 |
| POWL | 560.46▲ | +17.87 (+3.29%) | 563.00 | 531.29 | 252,508 |
| PPBT | 3.965▼ | -0.015 (-0.38%) | 4.06 | 3.77 | 6,503 |
| PQAP | 29.055▼ | -0.005 (-0.02%) | 29.055 | 29.04 | 200 |
| PR | 20.68▲ | +0.76 (+3.82%) | 20.76 | 20.14 | 16,952,382 |
| PRA | 24.70▲ | +0.06 (+0.24%) | 24.81 | 24.62 | 1,110,455 |
| PRAA | 17.81▼ | -0.57 (-3.10%) | 18.67 | 17.78 | 319,183 |
| PRDO | 36.61▲ | +0.78 (+2.18%) | 36.975 | 35.49 | 588,322 |
| PRE | 22.15▲ | +0.69 (+3.22%) | 23.19 | 20.75 | 343,711 |
| PRTS | 0.83▼ | -0.0361 (-4.17%) | 0.8818 | 0.81 | 629,788 |
| PSCE | 61.3779▲ | +1.6847 (+2.82%) | 62.10 | 59.87 | 82,797 |
| PSNYW | 5.33▲ | +0.0101 (+0.19%) | 5.33 | 5.055 | 8,263 |