Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 16.00▲ | +2.66 (+19.94%) | 18.58 | 13.9101 | 414,869 |
| KEX | 135.92▲ | +1.10 (+0.82%) | 136.71 | 131.8017 | 323,427 |
| KFRC | 29.92▲ | +0.82 (+2.82%) | 30.065 | 28.775 | 127,283 |
| KGS | 57.94▲ | +0.04 (+0.07%) | 58.70 | 57.45 | 796,865 |
| KIDZ | 3.37▼ | -0.13 (-3.71%) | 3.69 | 3.06 | 2,338,573 |
| KMLM | 28.34▲ | +0.35 (+1.25%) | 28.50 | 28.235 | 103,785 |
| KNRX | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.49 | 72,783 |
| KNSA | 48.82▲ | +0.69 (+1.43%) | 48.85 | 46.82 | 422,296 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KOPN | 2.62▲ | +0.18 (+7.38%) | 2.675 | 2.34 | 5,762,351 |
| KORE | 9.08▲ | +0.04 (+0.44%) | 9.08 | 9.04 | 35,221 |
| KOS | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.77 | 35,092,896 |
| KRO | 6.37▼ | -0.07 (-1.09%) | 6.50 | 6.19 | 156,123 |
| KRRO | 14.00▲ | +1.35 (+10.67%) | 14.36 | 12.0408 | 303,716 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KURE | 18.03▲ | +0.205 (+1.15%) | 18.057 | 17.6501 | 4,439 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.05▲ | +0.04 (+0.44%) | 9.22 | 8.90 | 76,575 |
| KXIN | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.7502 | 5,399 |
| KZR | 7.40 | +0.00 (+0.00%) | 7.55 | 7.35 | 53,420 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,746 |
| LBAY | 27.8845▲ | +0.0745 (+0.27%) | 27.8845 | 27.821 | 154 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.00 | 117,163 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCUT | 5.79▲ | +0.22 (+3.95%) | 5.81 | 5.40 | 163,673 |
| LEXX | 1.04▲ | +0.1739 (+20.08%) | 1.05 | 0.88 | 664,098 |
| LFWD | 6.86▲ | +0.06 (+0.88%) | 6.86 | 6.12 | 3,887 |
| LGN | 58.68▼ | -0.92 (-1.54%) | 60.50 | 56.50 | 1,036,204 |
| LGVN | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.04 | 1,192,290 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LINC | 41.74▼ | -0.21 (-0.50%) | 42.215 | 41.34 | 213,882 |
| LIQT | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.685 | 29,839 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 13,689 |
| LNG | 281.16▲ | +5.32 (+1.93%) | 286.80 | 277.32 | 2,961,843 |
| LNT | 72.85▲ | +0.91 (+1.26%) | 72.99 | 71.89 | 1,668,441 |
| LOAN | 4.60▲ | +0.07 (+1.55%) | 4.62 | 4.52 | 35,400 |
| LOCL | 1.64▲ | +0.01 (+0.61%) | 1.8427 | 1.515 | 103,183 |
| LOCO | 13.89▲ | +0.01 (+0.07%) | 13.93 | 13.54 | 224,703 |
| LODE | 3.58▲ | +0.50 (+16.23%) | 3.61 | 3.13 | 2,135,438 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LONA | 11.35▲ | +1.33 (+13.27%) | 11.714 | 9.73 | 56,489 |
| LOOP | 1.49 | +0.00 (+0.00%) | 1.54 | 1.43 | 46,587 |
| LOVE | 14.37▼ | -0.24 (-1.64%) | 14.58 | 14.055 | 203,524 |
| LPBB | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 5,372 |
| LRN | 89.64▲ | +0.78 (+0.88%) | 89.91 | 86.77 | 446,615 |
| LSEQ | 33.7516▼ | -0.026 (-0.08%) | 33.85 | 33.7516 | 1,916 |
| LSTA | 5.02▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 15,337 |
| LSTR | 163.27▲ | +1.70 (+1.05%) | 164.50 | 158.465 | 275,907 |
| LUCK | 8.59▲ | +0.12 (+1.42%) | 8.70 | 8.04 | 60,823 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| LWAY | 22.02▼ | -0.70 (-3.08%) | 23.25 | 21.755 | 115,932 |
| LWLG | 7.66▲ | +0.82 (+11.99%) | 7.69 | 6.42 | 3,763,174 |
| LYB | 79.60▲ | +2.89 (+3.77%) | 81.39 | 77.94 | 6,351,261 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MANE | 64.19▲ | +5.41 (+9.20%) | 64.19 | 57.45 | 839,369 |
| MASI | 178.59▲ | +0.58 (+0.33%) | 178.65 | 177.805 | 1,007,163 |
| MASK | 2.14▼ | -0.02 (-0.93%) | 2.24 | 1.81 | 843,518 |
| MBIN | 44.49▲ | +0.23 (+0.52%) | 44.745 | 41.305 | 166,381 |
| MCBS | 29.36▲ | +0.25 (+0.86%) | 29.46 | 28.615 | 128,446 |
| MCS | 17.86▲ | +0.56 (+3.24%) | 17.86 | 17.065 | 123,152 |
| MCVT | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 0 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.98 | 6.96 | 4,857,101 |
| MDBH | 3.25▲ | +0.06 (+1.88%) | 3.275 | 3.23 | 4,761 |
| MDGL | 546.89▲ | +17.05 (+3.22%) | 547.98 | 522.49 | 344,955 |
| MDIA | 0.7179▼ | -0.0269 (-3.61%) | 0.75 | 0.6946 | 12,041 |
| MDU | 21.32▲ | +0.29 (+1.38%) | 21.33 | 20.82 | 1,288,377 |
| MEDP | 498.34▲ | +8.86 (+1.81%) | 501.33 | 481.36 | 284,409 |
| MFIC | 11.40▲ | +0.16 (+1.42%) | 11.4683 | 11.11 | 1,344,785 |
| MGNX | 3.07▲ | +0.17 (+5.86%) | 3.16 | 2.83 | 713,840 |
| MGRT | 14.99▲ | +2.73 (+22.27%) | 15.99 | 10.12 | 153,812 |
| MGTX | 9.18▲ | +0.09 (+0.99%) | 9.42 | 8.89 | 1,094,807 |
| MGY | 31.04▲ | +0.87 (+2.88%) | 31.48 | 30.38 | 2,179,069 |
| MKDW | 6.99▼ | -0.02 (-0.29%) | 7.6099 | 6.6706 | 43,226 |
| MKTW | 18.89▲ | +0.12 (+0.64%) | 19.1756 | 18.55 | 24,237 |
| MLAB | 91.08▲ | +2.62 (+2.96%) | 91.325 | 86.51 | 91,357 |
| MLAC | 10.545▲ | +0.005 (+0.05%) | 10.55 | 10.545 | 1,186 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MODD | 5.01▼ | -0.37 (-6.88%) | 5.38 | 4.55 | 67,491 |
| MPC | 241.73▲ | +3.57 (+1.50%) | 247.7299 | 238.81 | 1,788,296 |
| MPL | 15.10▲ | +0.82 (+5.74%) | 15.5272 | 12.95 | 38,313 |
| MPLT | 21.17▲ | +0.34 (+1.63%) | 21.76 | 20.525 | 146,023 |
| MRK | 120.87▲ | +0.03 (+0.02%) | 121.65 | 119.22 | 6,387,298 |
| MRTN | 13.77▲ | +0.40 (+2.99%) | 13.80 | 13.01 | 830,155 |
| MRVL | 107.11▲ | +0.40 (+0.37%) | 107.26 | 101.13 | 23,601,018 |
| MRVU | 38.9985▲ | +0.2566 (+0.66%) | 38.9985 | 35.00 | 62,589 |
| MRX | 43.90▲ | +0.85 (+1.97%) | 44.265 | 42.00 | 1,345,800 |
| MSBI | 23.00▲ | +0.16 (+0.70%) | 23.04 | 22.36 | 90,619 |
| MSGS | 324.51▲ | +5.83 (+1.83%) | 326.00 | 315.17 | 188,718 |
| MST | 18.92▼ | -0.9505 (-4.78%) | 19.62 | 17.89 | 137,550 |
| MSTX | 17.91▼ | -0.94 (-4.99%) | 18.75 | 16.85 | 2,957,384 |
| MTDR | 62.90▲ | +2.24 (+3.69%) | 64.495 | 61.81 | 1,390,720 |
| MTZ | 336.25▲ | +2.46 (+0.74%) | 340.31 | 322.42 | 529,595 |
| MUD | 40.03▲ | +0.27 (+0.68%) | 42.76 | 39.93 | 1,715,681 |
| MUR | 41.08▲ | +1.53 (+3.87%) | 41.825 | 39.85 | 1,589,570 |
| MUSA | 502.41▲ | +7.59 (+1.53%) | 507.29 | 496.10 | 248,227 |
| MVLL | 30.06▲ | +0.17 (+0.57%) | 30.12 | 26.68 | 509,607 |
| NANR | 84.13▲ | +0.24 (+0.29%) | 84.23 | 83.2806 | 32,838 |
| NAT | 6.15▲ | +0.42 (+7.33%) | 6.21 | 5.76 | 6,990,839 |