Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDB | 30.895▲ | +0.025 (+0.08%) | 31.055 | 30.87 | 220,355 |
| FNDX | 31.61▲ | +0.02 (+0.06%) | 31.7782 | 31.58 | 2,270,404 |
| FNK | 62.7579▲ | +0.4312 (+0.69%) | 62.77 | 62.51 | 2,856 |
| FNKO | 5.96▲ | +0.15 (+2.58%) | 5.98 | 5.74 | 894,270 |
| FNWB | 12.04▼ | -0.01 (-0.08%) | 12.19 | 11.9015 | 27,533 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FR | 67.71▼ | -0.75 (-1.10%) | 69.25 | 67.63 | 1,157,251 |
| FRI | 32.6393▼ | -0.2407 (-0.73%) | 32.91 | 32.5902 | 22,859 |
| FSEA | 16.905▼ | -0.025 (-0.15%) | 16.905 | 16.83 | 23,323 |
| FTA | 99.3452▲ | +0.5252 (+0.53%) | 99.79 | 99.125 | 29,068 |
| FTAG | 29.5893▲ | +0.3299 (+1.13%) | 29.5893 | 29.585 | 310 |
| FTDS | 63.135▲ | +0.3182 (+0.51%) | 63.135 | 62.95 | 721 |
| FTF | 5.89▼ | -0.03 (-0.51%) | 5.925 | 5.87 | 77,003 |
| FTGC | 29.50▲ | +0.29 (+0.99%) | 29.5499 | 29.385 | 601,542 |
| FTI | 75.10▲ | +0.48 (+0.64%) | 76.04 | 74.71 | 1,905,847 |
| FTK | 27.24▼ | -0.04 (-0.15%) | 28.02 | 27.0925 | 276,160 |
| FTLS | 75.31▲ | +0.14 (+0.19%) | 75.5794 | 75.26 | 128,673 |
| FTRE | 18.49▲ | +0.58 (+3.24%) | 18.59 | 17.37 | 1,118,944 |
| FTXN | 37.5852▲ | +0.5609 (+1.51%) | 37.775 | 37.4299 | 14,871 |
| FVAL | 79.89▲ | +0.09 (+0.11%) | 80.09 | 79.805 | 27,837 |
| FWRD | 16.07▼ | -0.14 (-0.86%) | 16.77 | 15.55 | 848,871 |
| FXN | 22.07▲ | +0.39 (+1.80%) | 22.22 | 21.98 | 388,271 |
| FXO | 64.3127▼ | -0.2173 (-0.34%) | 64.57 | 64.12 | 34,599 |
| FYT | 71.3654▼ | -0.0724 (-0.10%) | 71.535 | 71.2259 | 3,390 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 1,313,719 |
| GBX | 51.13▲ | +1.07 (+2.14%) | 51.13 | 50.13 | 351,071 |
| GCC | 24.64▲ | +0.20 (+0.82%) | 24.679 | 24.54 | 57,439 |
| GCSH | 50.25▼ | -0.025 (-0.05%) | 50.269 | 50.245 | 4,629 |
| GD | 373.16▲ | +5.43 (+1.48%) | 375.23 | 370.005 | 482,147 |
| GEF | 76.80▲ | +1.11 (+1.47%) | 76.81 | 75.11 | 213,224 |
| GEF.B | 93.37▼ | -0.43 (-0.46%) | 94.375 | 92.6921 | 54,066 |
| GEND | 13.084▲ | +0.038 (+0.29%) | 13.084 | 13.084 | 100 |
| GENW | 15.272▲ | +0.119 (+0.79%) | 15.272 | 15.272 | 100 |
| GEO | 31.34▲ | +0.11 (+0.35%) | 31.605 | 30.85 | 1,074,441 |
| GEVO | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.69 | 3,074,655 |
| GFR | 6.65▲ | +0.24 (+3.74%) | 6.675 | 6.34 | 306,225 |
| GGB | 4.77▲ | +0.13 (+2.80%) | 4.78 | 4.67 | 30,594,238 |
| GGLS | 59.6201▲ | +0.8501 (+1.45%) | 59.66 | 58.46 | 250,993 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GHRS | 28.58▲ | +0.23 (+0.81%) | 28.90 | 27.745 | 147,518 |
| GIC | 34.78▲ | +0.24 (+0.69%) | 34.78 | 34.14 | 39,382 |
| GIII | 35.75▼ | -0.01 (-0.03%) | 36.10 | 35.555 | 277,595 |
| GINX | 35.7399▲ | +0.4133 (+1.17%) | 35.77 | 35.62 | 2,383 |
| GKOS | 152.86▼ | -0.23 (-0.15%) | 153.00 | 150.015 | 577,593 |
| GL | 184.00▼ | -0.34 (-0.18%) | 185.57 | 182.26 | 899,519 |
| GLBS | 3.11▲ | +0.05 (+1.63%) | 3.15 | 2.77 | 127,170 |
| GM | 82.13▲ | +2.61 (+3.28%) | 84.33 | 80.04 | 13,042,445 |
| GMOI | 39.16▲ | +0.255 (+0.66%) | 39.29 | 39.12 | 1,038,454 |
| GMOV | 31.0049▼ | -0.0301 (-0.10%) | 31.18 | 30.9501 | 18,028 |
| GNPX | 8.41▲ | +0.405 (+5.06%) | 8.49 | 7.77 | 23,729 |
| GNR | 71.70▲ | +1.29 (+1.83%) | 71.85 | 71.195 | 183,348 |
| GNW | 10.00▼ | -0.13 (-1.28%) | 10.19 | 9.855 | 2,457,123 |
| GORO | 2.57▼ | -0.01 (-0.39%) | 3.00 | 2.52 | 3,154,939 |
| GQRE | 65.7976▼ | -0.1034 (-0.16%) | 66.20 | 65.7976 | 12,790 |
| GREE | 2.94▲ | +0.03 (+1.03%) | 3.12 | 2.7701 | 1,417,859 |
| GRF | 10.37▼ | -0.0039 (-0.04%) | 10.37 | 10.37 | 0 |
| GRFS | 7.88▲ | +0.13 (+1.68%) | 7.94 | 7.805 | 379,633 |
| GRPN | 27.92▲ | +1.87 (+7.18%) | 28.16 | 25.26 | 1,401,105 |
| GSG | 32.45▲ | +0.29 (+0.90%) | 32.605 | 32.36 | 262,119 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 63.2147▲ | +0.5919 (+0.95%) | 63.27 | 63.10 | 4,920 |
| GSL | 42.06▲ | +0.01 (+0.02%) | 42.4986 | 41.94 | 266,760 |
| GT | 7.45▲ | +0.165 (+2.26%) | 7.555 | 7.29 | 8,076,748 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTY | 35.81▼ | -0.80 (-2.19%) | 36.8322 | 35.80 | 809,883 |
| GUNR | 52.56▲ | +0.97 (+1.88%) | 52.645 | 52.21 | 332,419 |
| GUSH | 39.96▲ | +1.21 (+3.12%) | 40.60 | 39.35 | 873,095 |
| GVLU | 27.1624▼ | -0.01 (-0.04%) | 27.2465 | 27.1624 | 1,852 |
| GXPE | 34.6057▲ | +0.424 (+1.24%) | 34.64 | 34.6057 | 287 |
| HAE | 78.03▼ | -0.04 (-0.05%) | 78.38 | 76.22 | 363,397 |
| HAP | 71.50▲ | +1.09 (+1.55%) | 71.569 | 70.89 | 24,708 |
| HARD | 32.3943▲ | +0.3843 (+1.20%) | 32.50 | 32.25 | 49,314 |
| HAS | 89.04▲ | +0.26 (+0.29%) | 89.97 | 87.785 | 2,786,948 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 306 |
| HBAN | 18.27▲ | +0.10 (+0.55%) | 18.375 | 18.13 | 33,150,799 |
| HDEF | 33.30▲ | +0.18 (+0.54%) | 33.5004 | 33.2703 | 93,013 |
| HDMV | 38.4575▲ | +0.1842 (+0.48%) | 38.66 | 38.4575 | 366 |
| HECO | 68.4901▲ | +0.9584 (+1.42%) | 72.05 | 68.4901 | 1,193 |
| HELP | 7.82▼ | -0.28 (-3.46%) | 8.165 | 7.63 | 2,042,763 |
| HESM | 40.77▲ | +0.80 (+2.00%) | 40.80 | 40.21 | 774,670 |
| HFMF | 22.1849▼ | -0.035 (-0.16%) | 22.1901 | 22.16 | 2,112 |
| HGER | 32.61▲ | +0.26 (+0.80%) | 32.7199 | 32.54 | 642,369 |
| HIDE | 24.5131▲ | +0.0281 (+0.11%) | 24.5647 | 24.41 | 106,154 |
| HIDV | 90.36▲ | +0.0536 (+0.06%) | 90.53 | 90.36 | 2,807 |
| HIG | 140.84▼ | -1.14 (-0.80%) | 141.955 | 139.00 | 1,544,658 |
| HIHO | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.01 | 6,114,068 |
| HIW | 32.50▼ | -0.58 (-1.75%) | 33.18 | 32.405 | 1,367,311 |
| HLP | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.0707 | 128,401 |
| HNI | 41.22▲ | +0.33 (+0.81%) | 41.75 | 40.99 | 330,193 |
| HOG | 27.62▼ | -0.83 (-2.92%) | 28.77 | 27.38 | 2,700,598 |
| HOMB | 30.39▼ | -0.03 (-0.10%) | 30.46 | 30.15 | 1,515,824 |
| HPK | 7.965▲ | +0.245 (+3.17%) | 8.23 | 7.80 | 465,077 |
| HR | 21.28▼ | -0.19 (-0.88%) | 21.54 | 21.235 | 1,770,812 |
| HSBC | 103.11▲ | +1.99 (+1.97%) | 103.4995 | 102.76 | 1,761,940 |
| HSBH | 113.749▲ | +2.3022 (+2.07%) | 113.85 | 113.64 | 545 |
| HSMV | 38.9877▲ | +0.1055 (+0.27%) | 39.025 | 38.95 | 1,465 |
| HST | 24.50▲ | +0.06 (+0.25%) | 24.66 | 24.30 | 6,478,831 |
| HTO | 63.93▼ | -0.09 (-0.14%) | 64.3589 | 63.74 | 308,745 |
| HUBG | 50.83▼ | -0.09 (-0.18%) | 50.99 | 49.5937 | 370,038 |
| HUN | 13.22▲ | +0.61 (+4.84%) | 13.235 | 12.66 | 3,632,530 |