Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPV | 10.26▲ | +0.035 (+0.34%) | 10.26 | 10.26 | 27,243 |
| CERS | 2.51▼ | -0.09 (-3.46%) | 2.7171 | 2.50 | 2,352,253 |
| CERY | 37.96▼ | -0.34 (-0.89%) | 37.96 | 37.73 | 82,935 |
| CEVA | 37.99▼ | -0.16 (-0.42%) | 38.8164 | 37.26 | 756,757 |
| CGBL | 37.55▲ | +0.19 (+0.51%) | 37.615 | 37.41 | 1,720,747 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3742 | 123,620 |
| CGCV | 31.995▲ | +0.285 (+0.90%) | 32.055 | 31.8704 | 170,770 |
| CGDV | 48.38▲ | +0.58 (+1.21%) | 48.49 | 48.11 | 3,490,794 |
| CGEM | 16.15▼ | -0.18 (-1.10%) | 16.5367 | 15.8367 | 696,360 |
| CGEN | 3.03▲ | +0.18 (+6.32%) | 3.05 | 2.82 | 772,907 |
| CGGE | 33.96▲ | +0.15 (+0.44%) | 34.0099 | 33.83 | 321,953 |
| CGGG | 29.33▲ | +0.44 (+1.52%) | 29.339 | 29.02 | 18,714 |
| CGGO | 39.76▲ | +0.05 (+0.13%) | 39.93 | 39.56 | 827,024 |
| CGGR | 46.65▲ | +0.32 (+0.69%) | 46.795 | 46.2866 | 1,659,141 |
| CGNG | 36.34▲ | +0.17 (+0.47%) | 36.405 | 36.06 | 392,939 |
| CGNX | 66.09▲ | +2.45 (+3.85%) | 66.25 | 63.38 | 2,615,099 |
| CGO | 13.74▲ | +0.09 (+0.66%) | 13.815 | 13.56 | 36,045 |
| CGUS | 43.96▲ | +0.49 (+1.13%) | 44.05 | 43.66 | 867,104 |
| CGV | 16.8267▼ | -0.0633 (-0.37%) | 16.8887 | 16.79 | 12,211 |
| CGVV | 30.2896▲ | +0.1305 (+0.43%) | 30.42 | 30.26 | 11,464 |
| CGXU | 33.43▼ | -0.12 (-0.36%) | 33.53 | 33.25 | 1,140,872 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 108 |
| CHAT | 88.78▲ | +0.20 (+0.23%) | 89.07 | 87.235 | 649,205 |
| CHAU | 24.65▼ | -1.10 (-4.27%) | 24.745 | 24.42 | 137,307 |
| CHE | 426.21▲ | +2.17 (+0.51%) | 430.87 | 420.925 | 232,181 |
| CHEF | 81.18▲ | +0.68 (+0.84%) | 82.68 | 80.54 | 456,228 |
| CHGX | 31.1939▲ | +0.1793 (+0.58%) | 31.32 | 31.03 | 2,571 |
| CHI | 12.45▼ | -0.12 (-0.95%) | 12.57 | 12.4186 | 214,757 |
| CHPG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 477 |
| CHPS | 85.29▲ | +0.4197 (+0.49%) | 85.4699 | 84.36 | 21,995 |
| CHPT | 6.81▲ | +0.38 (+5.91%) | 6.81 | 6.1655 | 557,837 |
| CHPX | 92.69▲ | +1.14 (+1.25%) | 92.99 | 91.495 | 49,522 |
| CHPY | 75.98▲ | +0.64 (+0.85%) | 76.24 | 74.88 | 464,368 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CHRI | 88.925▲ | +0.7402 (+0.84%) | 88.97 | 88.925 | 1,320 |
| CHW | 8.90▲ | +0.10 (+1.14%) | 8.93 | 8.78 | 141,331 |
| CHY | 12.96▼ | -0.11 (-0.84%) | 13.06 | 12.92 | 192,517 |
| CI | 294.93▼ | -5.78 (-1.92%) | 300.90 | 294.22 | 1,409,325 |
| CIBR | 78.36▲ | +2.51 (+3.31%) | 78.70 | 76.2901 | 1,628,432 |
| CIEN | 591.57▲ | +13.67 (+2.37%) | 591.57 | 566.00 | 1,119,407 |
| CIFG | 13.099▲ | +1.189 (+9.98%) | 13.43 | 11.4445 | 132,268 |
| CIFR | 22.29▲ | +1.05 (+4.94%) | 22.52 | 20.6647 | 27,241,007 |
| CII | 25.14▲ | +0.13 (+0.52%) | 25.32 | 25.00 | 69,547 |
| CISS | 3.19▼ | -0.04 (-1.24%) | 3.275 | 3.1724 | 11,286 |
| CLBK | 19.70▲ | +0.40 (+2.07%) | 19.72 | 19.40 | 450,065 |
| CLCG | 29.195▲ | +0.3912 (+1.36%) | 29.195 | 29.195 | 100 |
| CLCV | 28.7224▲ | +0.1214 (+0.42%) | 28.84 | 28.7224 | 12,165 |
| CLDT | 9.99▲ | +0.10 (+1.01%) | 10.095 | 9.95 | 622,375 |
| CLFD | 44.57▲ | +2.06 (+4.85%) | 46.47 | 40.55 | 550,206 |
| CLIM | 25.95▼ | -0.0613 (-0.24%) | 25.95 | 25.95 | 0 |
| CLM | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.77 | 1,623,267 |
| CLNK | 19.3131▲ | +0.7931 (+4.28%) | 19.62 | 18.6847 | 29,401 |
| CLOC | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.025 | 2,340 |
| CLOD | 30.4159▲ | +0.4845 (+1.62%) | 30.4268 | 29.87 | 1,055 |
| CLOI | 52.837▼ | -0.013 (-0.02%) | 52.85 | 52.80 | 156,171 |
| CLOV | 3.49▼ | -0.06 (-1.69%) | 3.70 | 3.41 | 11,353,667 |
| CLOZ | 26.44▲ | +0.025 (+0.09%) | 26.4699 | 26.3676 | 163,904 |
| CLPT | 12.77▲ | +0.58 (+4.76%) | 13.585 | 11.33 | 1,090,868 |
| CLSK | 13.98▲ | +0.68 (+5.11%) | 14.12 | 13.16 | 16,498,037 |
| CLSM | 27.2351▲ | +0.2001 (+0.74%) | 27.2968 | 27.20 | 11,058 |
| CLUB | 25.46▲ | +0.14 (+0.55%) | 25.46 | 25.42 | 9,086 |
| CLYM | 11.33▼ | -0.08 (-0.70%) | 11.73 | 11.055 | 430,193 |
| CM | 111.99▲ | +1.92 (+1.74%) | 112.03 | 110.46 | 550,044 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CMBT | 14.90▼ | -0.08 (-0.53%) | 15.075 | 14.83 | 885,578 |
| CMC | 72.75▲ | +2.42 (+3.44%) | 73.42 | 71.59 | 837,884 |
| CMDB | 19.02▲ | +0.12 (+0.63%) | 19.41 | 18.96 | 37,950 |
| CMDT | 34.74▼ | -0.10 (-0.29%) | 34.74 | 34.53 | 36,083 |
| CMDY | 62.78▼ | -0.48 (-0.76%) | 62.94 | 62.41 | 37,977 |
| CMI | 716.45▲ | +6.88 (+0.97%) | 717.96 | 707.30 | 571,082 |
| CMP | 30.14▼ | -0.07 (-0.23%) | 32.27 | 29.92 | 848,247 |
| CMPR | 93.25▲ | +3.97 (+4.45%) | 93.47 | 89.40 | 185,504 |
| CMPS | 10.62▼ | -0.34 (-3.10%) | 11.275 | 10.5201 | 4,444,302 |
| CNC | 58.70▼ | -0.11 (-0.19%) | 59.35 | 58.17 | 4,779,394 |
| CNCK | 2.18▲ | +0.24 (+12.37%) | 2.22 | 1.8701 | 579,924 |
| CNEQ | 39.80▲ | +0.76 (+1.95%) | 39.86 | 38.77 | 116,924 |
| CNF | 3.65▲ | +0.55 (+17.74%) | 3.84 | 2.98 | 34,398 |
| CNO | 47.19▲ | +1.17 (+2.54%) | 47.23 | 46.37 | 655,371 |
| CNQQ | 25.5488▼ | -0.7593 (-2.89%) | 25.61 | 25.38 | 15,790 |
| CNRG | 113.80▲ | +1.812 (+1.62%) | 113.80 | 110.00 | 8,006 |
| CNS | 72.50▼ | -0.27 (-0.37%) | 74.01 | 71.56 | 219,038 |
| CNTA | 39.60▲ | +0.02 (+0.05%) | 39.625 | 39.56 | 1,619,574 |
| CNTN | 3.75▲ | +0.24 (+6.84%) | 3.876 | 3.53 | 838,301 |
| CNXT | 56.80▼ | -1.20 (-2.07%) | 56.915 | 55.97 | 505,622 |
| COCO | 76.44▲ | +1.67 (+2.23%) | 77.01 | 73.7917 | 1,268,296 |
| CODI | 12.06▲ | +0.19 (+1.60%) | 12.21 | 11.65 | 1,039,277 |
| COHR | 404.94▲ | +1.23 (+0.30%) | 411.60 | 390.3101 | 4,617,987 |
| COHU | 48.96▼ | -0.20 (-0.41%) | 50.50 | 47.96 | 1,557,633 |
| COLA | 10.96▼ | -0.09 (-0.81%) | 11.037 | 10.79 | 98,879 |
| COLD | 14.59▼ | -0.32 (-2.15%) | 15.02 | 14.56 | 2,891,380 |
| COM | 34.96▼ | -0.44 (-1.24%) | 35.17 | 34.81 | 405,685 |
| COMB | 27.60▼ | -0.22 (-0.79%) | 27.69 | 27.45 | 10,884 |
| CON | 26.20▲ | +0.33 (+1.28%) | 26.655 | 26.03 | 672,827 |
| COOK | 43.99▲ | +2.27 (+5.44%) | 43.99 | 39.26 | 6,420 |
| COPJ | 45.84▼ | -1.03 (-2.20%) | 46.63 | 45.10 | 71,644 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| COPP | 42.5442▼ | -0.9658 (-2.22%) | 43.34 | 42.13 | 161,916 |
| COPX | 89.38▼ | -2.53 (-2.75%) | 90.61 | 88.32 | 4,485,614 |
| COPY | 14.76▲ | +0.125 (+0.85%) | 14.77 | 14.69 | 79,837 |
| CORO | 35.90▲ | +0.04 (+0.11%) | 36.0199 | 35.785 | 502,153 |