Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQI | 18.30▲ | +1.215 (+7.11%) | 18.30 | 17.01 | 27,700 |
| HSCS | 4.52▼ | -0.065 (-1.42%) | 5.03 | 4.45 | 179,700 |
| HSDT | 2.88▼ | -0.38 (-11.66%) | 3.41 | 2.87 | 644,800 |
| HTEC | 43.34▼ | -0.3017 (-0.69%) | 43.855 | 43.15 | 87,900 |
| HUHU | 5.90▼ | -0.215 (-3.52%) | 6.50 | 5.74 | 14,752 |
| HUYA | 2.32▼ | -0.05 (-2.11%) | 2.365 | 2.30 | 696,976 |
| HWH | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.12 | 46,086 |
| HYPD | 3.92▼ | -0.07 (-1.75%) | 3.92 | 3.71 | 409,631 |
| HYPG | 33.1544▼ | -0.9756 (-2.86%) | 33.915 | 32.49 | 76,640 |
| HZO | 52.42▲ | +0.01 (+0.02%) | 52.45 | 52.40 | 477,525 |
| IACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| IALT | 29.73▼ | -0.03 (-0.10%) | 29.8718 | 29.60 | 4,303,961 |
| IBAC | 11.40▼ | -0.10 (-0.87%) | 11.42 | 11.40 | 2,053 |
| IBEX | 42.66▲ | +1.08 (+2.60%) | 43.155 | 41.50 | 141,108 |
| IBIC | 25.7201▼ | -0.0149 (-0.06%) | 25.725 | 25.7148 | 1,740 |
| IBIT | 47.88▼ | -0.95 (-1.95%) | 48.68 | 47.2939 | 46,527,524 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| ICPI | 50.33▲ | +0.07 (+0.14%) | 50.345 | 50.27 | 5,026 |
| ICU | 3.53 | +0.00 (+0.00%) | 3.5987 | 3.45 | 11,554 |
| IDAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IDNA | 40.78▼ | -0.96 (-2.30%) | 41.75 | 40.61 | 273,570 |
| IGAC | 10.10▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 216,150 |
| IGBH | 24.66▼ | -0.06 (-0.24%) | 24.74 | 24.66 | 34,300 |
| IGM | 169.11▼ | -1.19 (-0.70%) | 170.68 | 168.12 | 298,913 |
| IGPT | 102.65▼ | -1.48 (-1.42%) | 103.99 | 102.11 | 246,472 |
| IHAK | 68.81▲ | +1.00 (+1.47%) | 68.87 | 67.59 | 260,878 |
| III | 5.35 | +0.00 (+0.00%) | 5.385 | 5.27 | 152,519 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| IMOS | 67.37▼ | -0.55 (-0.81%) | 68.05 | 66.42 | 114,113 |
| INAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| INDP | 3.77▼ | -0.27 (-6.68%) | 4.22 | 3.566 | 624,600 |
| INFU | 12.70▼ | -0.41 (-3.13%) | 13.03 | 12.63 | 151,164 |
| INOD | 71.99▲ | +2.02 (+2.89%) | 73.78 | 66.13 | 4,675,835 |
| INTC | 122.60▼ | -1.26 (-1.02%) | 124.25 | 119.44 | 85,621,056 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| INYY | 42.395▼ | -0.285 (-0.67%) | 42.83 | 41.42 | 114,609 |
| IOND | 86.64▲ | +0.23 (+0.27%) | 89.36 | 85.35 | 557,320 |
| IONZ | 22.00▼ | -2.24 (-9.24%) | 23.12 | 18.00 | 1,345,867 |
| IOSP | 96.60▲ | +0.52 (+0.54%) | 98.00 | 95.77 | 262,137 |
| IOVA | 10.19▼ | -0.45 (-4.23%) | 10.845 | 10.12 | 15,778,480 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| IQQ | 25.08▼ | -0.21 (-0.83%) | 25.28 | 24.98 | 1,241,894 |
| IQV | 267.86▼ | -2.23 (-0.83%) | 277.40 | 267.415 | 1,116,483 |
| IRHO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 228,602 |
| ISRG | 398.30▼ | -3.79 (-0.94%) | 404.44 | 396.05 | 1,686,519 |
| ISRL | 24.9022▼ | -0.417 (-1.65%) | 24.9022 | 24.9022 | 117 |
| ISUL | 15.74▼ | -0.2794 (-1.74%) | 16.19 | 15.5401 | 36,293 |
| ITGR | 126.32▼ | -0.01 (-0.01%) | 126.44 | 126.275 | 527,939 |
| IVES | 41.73▼ | -0.13 (-0.31%) | 42.00 | 41.48 | 500,729 |
| IWY | 295.16▼ | -3.10 (-1.04%) | 298.25 | 294.32 | 227,330 |
| IXN | 147.75▼ | -1.49 (-1.00%) | 149.125 | 146.88 | 132,494 |
| IYW | 264.52▼ | -1.47 (-0.55%) | 266.68 | 262.78 | 518,176 |
| JA | 50.31▲ | +0.0176 (+0.03%) | 50.31 | 50.295 | 11,460 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.68 | 6,357,211 |
| JEPQ | 61.10▼ | -0.07 (-0.11%) | 61.205 | 60.9734 | 4,687,994 |
| JILL | 24.15▼ | -0.35 (-1.43%) | 24.33 | 23.66 | 166,128 |
| JOYY | 80.38▼ | -0.67 (-0.83%) | 80.58 | 77.20 | 907,145 |
| JPFP | 53.105▲ | +0.2365 (+0.45%) | 53.105 | 52.815 | 724 |
| JRSH | 5.76▲ | +0.02 (+0.35%) | 5.81 | 5.55 | 87,354 |
| JTEK | 105.5984▼ | -0.2116 (-0.20%) | 106.01 | 104.76 | 174,153 |
| JVA | 4.04▼ | -0.10 (-2.42%) | 4.14 | 4.02 | 75,156 |
| JYD | 1.03 | +0.00 (+0.00%) | 1.03 | 0.9003 | 25,915 |
| KAZR | 2.71▲ | +0.06 (+2.26%) | 2.7826 | 2.60 | 308,767 |
| KBSX | 1.375▲ | +0.145 (+11.79%) | 1.40 | 1.28 | 17,373 |
| KCHV | 10.45▲ | +0.0051 (+0.05%) | 10.45 | 10.44 | 4,223 |
| KE | 27.12▲ | +0.46 (+1.73%) | 27.24 | 26.05 | 216,321 |
| KEYS | 353.36▲ | +6.04 (+1.74%) | 353.67 | 340.87 | 1,421,971 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.66 | 73,366 |
| KMDA | 8.77▼ | -0.10 (-1.13%) | 8.93 | 8.6945 | 138,716 |
| KMLM | 31.07▲ | +0.45 (+1.47%) | 31.098 | 30.63 | 304,530 |
| KNCT | 207.31▼ | -1.9829 (-0.95%) | 207.31 | 207.22 | 1,200 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| KRT | 53.05▲ | +0.85 (+1.63%) | 53.445 | 51.2377 | 247,113 |
| KRYP | 24.25▼ | -0.875 (-3.48%) | 24.94 | 24.04 | 10,287 |
| KSMH | 28.1547▼ | -0.5521 (-1.92%) | 28.1547 | 28.1547 | 418 |
| KWIN | 25.89 | +0.00 (+0.00%) | 25.905 | 25.79 | 15,253 |
| LEGH | 28.94▼ | -0.04 (-0.14%) | 29.74 | 28.58 | 83,475 |
| LGCL | 3.16▲ | +0.39 (+14.08%) | 3.60 | 2.97 | 563,394 |
| LGND | 298.41▼ | -0.46 (-0.15%) | 302.44 | 296.08 | 242,000 |
| LIEN | 10.35▲ | +0.08 (+0.78%) | 10.50 | 10.29 | 71,334 |
| LINT | 168.11▼ | -3.50 (-2.04%) | 172.36 | 159.56 | 54,508 |
| LKFT | 30.72▲ | +0.53 (+1.76%) | 32.41 | 30.66 | 635,290 |
| LKSP | 10.24▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 5,218 |
| LPBB | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 44,114 |
| LPCV | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 667 |
| LRGE | 90.6067▼ | -0.6903 (-0.76%) | 90.69 | 90.5499 | 4,604 |
| LTCC | 14.9337▼ | -0.3456 (-2.26%) | 15.33 | 14.42 | 77,478 |
| LTRX | 6.40▲ | +0.15 (+2.40%) | 6.49 | 6.16 | 868,119 |
| LWAC | 10.382▼ | -0.0001 (+0.00%) | 10.382 | 10.382 | 0 |
| LXP | 60.88▲ | +0.01 (+0.02%) | 60.89 | 60.84 | 875,409 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| MANE | 115.78▼ | -2.36 (-2.00%) | 118.74 | 110.60 | 754,255 |
| MANI | 26.2299▼ | -0.0401 (-0.15%) | 26.235 | 26.2299 | 709 |
| MARA | 13.35▼ | -0.29 (-2.13%) | 13.65 | 13.27 | 37,379,700 |
| MASS | 10.94▼ | -0.24 (-2.15%) | 11.25 | 10.8445 | 243,093 |
| MATE | 32.5708▲ | +0.2319 (+0.72%) | 32.61 | 32.31 | 4,031 |
| MAXI | 15.749▼ | -0.861 (-5.18%) | 16.80 | 15.44 | 26,000 |
| MBVI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 131,129 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 33,531 |
| META | 744.10▲ | +7.505 (+1.02%) | 763.90 | 739.51 | 30,346,000 |