Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,001 |
| EVAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 64,664 |
| EVC | 8.08▲ | +0.08 (+1.00%) | 8.09 | 7.4601 | 2,904,810 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 44,312 |
| EVTV | 2.50▲ | +0.03 (+1.21%) | 2.67 | 2.45 | 913,857 |
| EXFY | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.125 | 472,979 |
| EXPD | 157.60▲ | +0.83 (+0.53%) | 157.83 | 154.1245 | 432,684 |
| EXTR | 23.54▼ | -0.57 (-2.36%) | 24.06 | 23.275 | 1,773,356 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| EZRA | 3.86▼ | -0.70 (-15.35%) | 4.57 | 3.7327 | 128,186 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| FA | 14.90▼ | -0.39 (-2.55%) | 15.575 | 14.89 | 869,821 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 21,001 |
| FAAR | 34.29▼ | -0.0503 (-0.15%) | 34.33 | 34.131 | 97,276 |
| FACT | 10.6709▼ | -0.007 (-0.07%) | 10.6827 | 10.6242 | 14,902 |
| FAI | 49.22▼ | -0.46 (-0.93%) | 49.77 | 48.905 | 25,350 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 1,767 |
| FANG | 207.77▲ | +2.15 (+1.05%) | 208.58 | 205.02 | 1,647,819 |
| FARX | 29.2854▼ | -0.0746 (-0.25%) | 29.35 | 29.2854 | 634 |
| FATN | 4.75▼ | -0.40 (-7.77%) | 4.90 | 3.90 | 527,844 |
| FCEL | 17.36▼ | -0.38 (-2.14%) | 18.25 | 16.13 | 7,902,793 |
| FCFS | 225.86▲ | +0.90 (+0.40%) | 229.215 | 223.68 | 276,263 |
| FCG | 31.49▲ | +0.37 (+1.19%) | 31.60 | 31.08 | 760,891 |
| FCLO | 50.305 | +0.00 (+0.00%) | 50.32 | 50.305 | 4,740 |
| FDL | 50.51▲ | +0.37 (+0.74%) | 50.55 | 49.87 | 411,751 |
| FDLO | 69.49▼ | -0.35 (-0.50%) | 69.85 | 69.475 | 50,698 |
| FDRR | 64.3904▼ | -0.2879 (-0.45%) | 64.60 | 64.26 | 8,600 |
| FDTX | 48.2506▼ | -0.2619 (-0.54%) | 48.76 | 47.405 | 24,565 |
| FEAC | 31.3022▼ | -0.2096 (-0.67%) | 31.46 | 31.255 | 633 |
| FELC | 41.09▼ | -0.23 (-0.56%) | 41.28 | 40.915 | 664,802 |
| FELG | 43.58▼ | -0.33 (-0.75%) | 43.865 | 43.435 | 192,942 |
| FELV | 38.19▼ | -0.10 (-0.26%) | 38.38 | 38.02 | 136,424 |
| FENC | 9.76▲ | +0.16 (+1.67%) | 10.07 | 9.50 | 288,990 |
| FENY | 34.07▲ | +0.35 (+1.04%) | 34.1826 | 33.565 | 1,247,838 |
| FERA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 58,459 |
| FEUS | 79.576▼ | -0.5693 (-0.71%) | 79.576 | 79.576 | 100 |
| FFIV | 383.50▲ | +3.76 (+0.99%) | 386.29 | 378.8524 | 759,831 |
| FFUT | 60.4571▲ | +0.4871 (+0.81%) | 60.50 | 60.00 | 20,251 |
| FGMC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 38,803 |
| FICO | 1,186.15▲ | +4.33 (+0.37%) | 1,245.9399 | 1,171.0601 | 384,952 |
| FIG | 23.27▼ | -1.09 (-4.47%) | 25.84 | 23.09 | 31,898,341 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 31 |
| FITE | 101.551▼ | -0.815 (-0.80%) | 101.955 | 100.3642 | 5,537 |
| FIVN | 22.52▲ | +1.39 (+6.58%) | 22.62 | 20.63 | 5,446,634 |
| FLCG | 34.01▼ | -0.2738 (-0.80%) | 34.35 | 33.97 | 20,900 |
| FLEX | 126.29▼ | -3.44 (-2.65%) | 128.385 | 121.30 | 6,121,755 |
| FLOC | 27.55▲ | +0.06 (+0.22%) | 27.7626 | 26.76 | 497,524 |
| FLRT | 46.86▼ | -0.03 (-0.06%) | 46.91 | 46.85 | 104,608 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.52 | 576,095 |
| FLY | 42.57▼ | -1.38 (-3.14%) | 43.56 | 39.12 | 5,818,313 |
| FMF | 51.96▼ | -0.085 (-0.16%) | 52.22 | 51.8957 | 54,212 |
| FNDB | 29.52▼ | -0.12 (-0.40%) | 29.6399 | 29.41 | 103,558 |
| FNDX | 30.29▼ | -0.09 (-0.30%) | 30.415 | 30.16 | 3,606,751 |
| FNRN | 17.55▼ | -0.13 (-0.74%) | 17.70 | 17.31 | 50,979 |
| FONR | 18.86▼ | -0.01 (-0.05%) | 18.875 | 18.86 | 12,857 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| FORR | 6.75▲ | +0.10 (+1.50%) | 6.84 | 6.50 | 194,702 |
| FQAL | 79.33▼ | -0.4716 (-0.59%) | 79.755 | 79.27 | 20,576 |
| FRGT | 3.24▲ | +0.30 (+10.20%) | 3.3999 | 2.87 | 81,877 |
| FROG | 70.63▲ | +2.72 (+4.01%) | 70.825 | 67.40 | 2,685,384 |
| FSEA | 16.70 | +0.00 (+0.00%) | 16.70 | 16.67 | 12,350 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FSTA | 54.69▲ | +0.15 (+0.28%) | 55.085 | 54.345 | 118,251 |
| FTCE | 26.11▼ | -0.15 (-0.57%) | 26.29 | 26.10 | 15,222 |
| FTEC | 266.18▼ | -1.47 (-0.55%) | 268.5999 | 263.17 | 256,120 |
| FTGC | 30.08▲ | +0.04 (+0.13%) | 30.1268 | 29.95 | 384,802 |
| FTK | 19.90▲ | +0.02 (+0.10%) | 20.36 | 18.955 | 167,894 |
| FTLS | 74.03▼ | -0.28 (-0.38%) | 74.45 | 73.9886 | 138,699 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| FTQI | 21.52▼ | -0.07 (-0.32%) | 21.57 | 21.36 | 216,415 |
| FTRE | 13.71▲ | +0.12 (+0.88%) | 13.885 | 13.38 | 850,964 |
| FTRK | 0.47▲ | +0.0202 (+4.49%) | 0.53 | 0.4149 | 65,948 |
| FTW | 12.07▲ | +0.16 (+1.34%) | 12.31 | 11.90 | 147,031 |
| FTXL | 229.81▲ | +0.10 (+0.04%) | 233.66 | 220.77 | 264,485 |
| FTXN | 38.632▲ | +0.482 (+1.26%) | 38.71 | 38.10 | 34,004 |
| FV | 69.8014▲ | +0.1493 (+0.21%) | 70.16 | 68.89 | 64,128 |
| FVAL | 77.105▼ | -0.515 (-0.66%) | 77.48 | 77.04 | 35,851 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,694 |
| FVC | 40.2321▲ | +0.088 (+0.22%) | 40.2321 | 39.70 | 743 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXN | 22.74▲ | +0.18 (+0.80%) | 22.80 | 22.44 | 266,228 |
| GAMR | 87.212▼ | -0.1565 (-0.18%) | 87.212 | 87.212 | 300 |
| GARY | 24.518▼ | -0.223 (-0.90%) | 25.06 | 24.518 | 1,028 |
| GBTG | 9.42▼ | -0.02 (-0.21%) | 9.44 | 9.37 | 3,983,333 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| GDOT | 12.64▲ | +0.01 (+0.08%) | 12.7707 | 12.62 | 264,236 |
| GDTC | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 41,651 |
| GEN | 24.32▼ | -0.02 (-0.08%) | 24.83 | 24.305 | 10,521,146 |
| GENK | 2.29▼ | -0.01 (-0.43%) | 2.385 | 2.19 | 33,519 |
| GEO | 22.81▼ | -0.03 (-0.13%) | 23.08 | 22.525 | 1,081,982 |
| GGLL | 137.82▼ | -6.63 (-4.59%) | 144.77 | 136.60 | 1,658,374 |
| GGME | 59.1435▼ | -0.4055 (-0.68%) | 59.43 | 59.1435 | 828 |
| GGRP | 0.744▼ | -0.0459 (-5.81%) | 0.78 | 0.6683 | 609,762 |
| GGUS | 66.13▼ | -0.3916 (-0.59%) | 66.41 | 65.98 | 11,527 |
| GH | 98.19▲ | +2.53 (+2.64%) | 99.05 | 93.38 | 1,400,630 |
| GHRS | 21.94▲ | +0.26 (+1.20%) | 22.49 | 21.27 | 372,890 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GKOS | 139.90▼ | -2.28 (-1.60%) | 142.85 | 137.32 | 728,856 |
| GLL | 21.92▲ | +0.72 (+3.40%) | 22.105 | 21.64 | 2,164,976 |