Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBK | 32.67▼ | -0.21 (-0.64%) | 32.905 | 31.755 | 86,307 |
| CBL | 53.27▼ | -0.16 (-0.30%) | 53.64 | 52.74 | 251,761 |
| CBLL | 19.96▼ | -0.02 (-0.10%) | 20.19 | 19.55 | 230,928 |
| CBNA | 40.47▲ | +0.98 (+2.48%) | 40.74 | 39.51 | 12,141 |
| CBNK | 35.12▼ | -0.09 (-0.26%) | 35.2899 | 34.25 | 51,611 |
| CBRL | 53.94▲ | +1.09 (+2.06%) | 54.24 | 51.501 | 1,082,443 |
| CBSH | 58.09▲ | +0.30 (+0.52%) | 58.42 | 57.535 | 1,289,024 |
| CCB | 76.95▼ | -0.30 (-0.39%) | 77.53 | 75.85 | 102,479 |
| CCBG | 49.66▼ | -0.32 (-0.64%) | 50.25 | 48.99 | 99,426 |
| CCCC | 4.35▲ | +0.09 (+2.11%) | 4.50 | 4.26 | 3,114,980 |
| CCEP | 101.38▼ | -0.21 (-0.21%) | 102.73 | 100.21 | 1,860,390 |
| CCII | 10.35▲ | +0.01 (+0.10%) | 10.3654 | 10.30 | 106,082 |
| CCIX | 10.90▲ | +0.03 (+0.28%) | 10.95 | 10.86 | 758,777 |
| CCK | 111.12▲ | +0.50 (+0.45%) | 111.17 | 108.76 | 585,397 |
| CCNE | 33.86▼ | -0.11 (-0.32%) | 33.94 | 32.65 | 135,523 |
| CCRN | 13.21▼ | -0.01 (-0.08%) | 13.22 | 13.20 | 206,712 |
| CCRP | 19.895▲ | +0.03 (+0.15%) | 19.895 | 19.895 | 6 |
| CCS | 72.38▲ | +0.54 (+0.75%) | 72.525 | 69.22 | 220,895 |
| CCSI | 38.26▲ | +1.54 (+4.19%) | 38.75 | 36.893 | 143,226 |
| CCXI | 16.40▲ | +2.54 (+18.33%) | 16.80 | 15.01 | 8,350,016 |
| CDC | 75.0975▼ | -0.1816 (-0.24%) | 75.28 | 74.8501 | 14,510 |
| CDL | 78.3347▼ | -0.1942 (-0.25%) | 78.355 | 78.09 | 3,781 |
| CDNA | 29.28▲ | +0.46 (+1.60%) | 29.5716 | 28.75 | 479,089 |
| CDNL | 94.31▲ | +2.31 (+2.51%) | 95.1717 | 89.58 | 1,011,763 |
| CDP | 36.64▲ | +0.32 (+0.88%) | 36.67 | 35.70 | 1,336,793 |
| CDW | 139.82▲ | +6.52 (+4.89%) | 140.10 | 133.48 | 1,905,493 |
| CENT | 44.60▼ | -0.31 (-0.69%) | 44.90 | 44.218 | 95,026 |
| CENTA | 38.94▼ | -0.38 (-0.97%) | 39.19 | 38.59 | 461,035 |
| CEPT | 13.00▲ | +2.14 (+19.71%) | 13.04 | 11.10 | 911,400 |
| CERS | 2.99▲ | +0.07 (+2.40%) | 3.035 | 2.91 | 2,310,113 |
| CERT | 6.36▲ | +0.52 (+8.90%) | 6.395 | 5.82 | 4,636,408 |
| CEV | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.4199 | 27,109 |
| CFA | 98.7001▲ | +0.1699 (+0.17%) | 98.7001 | 98.53 | 1,970 |
| CFBK | 31.405▲ | +0.005 (+0.02%) | 31.635 | 31.10 | 110,911 |
| CFFI | 83.31▼ | -2.87 (-3.33%) | 85.89 | 80.58 | 12,882 |
| CFFN | 8.46▼ | -0.02 (-0.24%) | 8.49 | 8.33 | 737,837 |
| CFG | 70.43▲ | +0.03 (+0.04%) | 70.79 | 70.01 | 2,205,028 |
| CFO | 79.9887▲ | +0.1218 (+0.15%) | 80.00 | 79.7752 | 12,184 |
| CFR | 154.77▼ | -0.54 (-0.35%) | 156.20 | 153.47 | 436,097 |
| CGCV | 32.92▲ | +0.32 (+0.98%) | 32.9269 | 32.695 | 299,709 |
| CGDG | 37.89▲ | +0.38 (+1.01%) | 37.89 | 37.5698 | 513,662 |
| CGEM | 18.42▲ | +0.02 (+0.11%) | 18.84 | 17.88 | 989,968 |
| CGHM | 25.89▼ | -0.05 (-0.19%) | 25.89 | 25.855 | 602,089 |
| CGMM | 32.69▲ | +0.27 (+0.83%) | 32.715 | 32.24 | 803,293 |
| CGMU | 27.49▼ | -0.01 (-0.04%) | 27.49 | 27.445 | 810,528 |
| CGON | 73.73▲ | +1.77 (+2.46%) | 73.88 | 70.195 | 878,247 |
| CGW | 65.45▼ | -0.15 (-0.23%) | 65.71 | 65.1449 | 28,127 |
| CHCO | 131.75▼ | -2.27 (-1.69%) | 133.12 | 130.57 | 249,227 |
| CHCT | 18.49▲ | +0.16 (+0.87%) | 18.50 | 18.03 | 119,103 |
| CHE | 459.90▼ | -3.38 (-0.73%) | 465.00 | 456.27 | 96,061 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 95.29▼ | -0.63 (-0.66%) | 96.73 | 94.78 | 552,254 |
| CHI | 13.14▲ | +0.16 (+1.23%) | 13.203 | 12.89 | 452,638 |
| CHMG | 74.60▼ | -0.98 (-1.30%) | 75.38 | 72.22 | 27,005 |
| CHRN | 22.86▲ | +0.63 (+2.83%) | 23.52 | 21.13 | 150,652 |
| CHY | 13.41▲ | +0.25 (+1.90%) | 13.43 | 13.1589 | 122,772 |
| CHYM | 21.00▲ | +0.68 (+3.35%) | 21.03 | 19.765 | 8,059,535 |
| CIA | 6.18▼ | -0.20 (-3.13%) | 6.50 | 5.86 | 155,591 |
| CIB | 79.81▲ | +0.54 (+0.68%) | 79.94 | 78.61 | 193,598 |
| CIBR | 88.50▲ | +3.14 (+3.68%) | 88.84 | 86.28 | 1,457,905 |
| CII | 25.46▲ | +0.50 (+2.00%) | 25.46 | 24.9731 | 79,726 |
| CINF | 186.16▲ | +2.08 (+1.13%) | 186.33 | 182.52 | 642,846 |
| CIVB | 28.43▼ | -0.24 (-0.84%) | 28.53 | 27.695 | 155,774 |
| CL | 92.40▲ | +0.33 (+0.36%) | 92.61 | 91.17 | 3,140,858 |
| CLAR | 3.24▲ | +0.09 (+2.86%) | 3.325 | 3.085 | 313,414 |
| CLBK | 21.03▲ | +0.17 (+0.81%) | 21.07 | 20.56 | 427,490 |
| CLDT | 13.33▼ | -0.25 (-1.84%) | 13.59 | 13.2145 | 268,710 |
| CLDX | 37.44▲ | +2.18 (+6.18%) | 37.54 | 34.66 | 1,530,841 |
| CLIM | 26.865▼ | -0.095 (-0.35%) | 26.962 | 26.865 | 10 |
| CLIP | 100.33▼ | -0.01 (-0.01%) | 100.34 | 100.33 | 311,734 |
| CLMT | 35.83▲ | +0.75 (+2.14%) | 36.68 | 35.20 | 757,667 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.91 | 332,988 |
| CLOI | 52.945▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 1,304,229 |
| CLOO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.17 | 806 |
| CLOV | 5.31▼ | -0.10 (-1.85%) | 5.59 | 5.22 | 8,440,643 |
| CLPT | 19.43▲ | +0.95 (+5.14%) | 19.6299 | 18.43 | 873,527 |
| CLUB | 24.7471▲ | +0.1525 (+0.62%) | 24.7471 | 24.70 | 133 |
| CLYM | 13.36▲ | +0.28 (+2.14%) | 13.585 | 12.92 | 1,158,526 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.615 | 102.615 | 8 |
| CMF | 57.65▲ | +0.05 (+0.09%) | 57.68 | 57.61 | 369,794 |
| CMII | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.175 | 0 |
| CMPR | 98.35▲ | +6.34 (+6.89%) | 98.78 | 91.285 | 180,051 |
| CMPS | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.27 | 3,601,557 |
| CMS | 77.93▼ | -0.88 (-1.12%) | 78.67 | 77.47 | 2,478,287 |
| CNA | 48.95▲ | +0.59 (+1.22%) | 48.999 | 48.18 | 484,514 |
| CNCK | 2.28▲ | +0.04 (+1.79%) | 2.29 | 2.0501 | 79,104 |
| CNET | 1.21▲ | +0.2902 (+31.55%) | 1.42 | 0.896 | 3,774,969 |
| CNH | 11.39▲ | +0.36 (+3.26%) | 11.45 | 10.845 | 14,681,754 |
| CNI | 120.34▼ | -0.22 (-0.18%) | 121.06 | 119.30 | 1,161,438 |
| CNO | 52.13▼ | -0.39 (-0.74%) | 52.485 | 51.72 | 512,622 |
| CNOB | 33.16▼ | -0.07 (-0.21%) | 33.29 | 32.90 | 514,959 |
| CNP | 44.79▼ | -0.25 (-0.56%) | 45.215 | 44.65 | 6,059,578 |
| CNXN | 72.28▲ | +0.86 (+1.20%) | 73.405 | 70.99 | 194,384 |
| COAG | 36.73▲ | +4.36 (+13.47%) | 38.865 | 31.42 | 362,211 |
| COF | 202.28▼ | -1.72 (-0.84%) | 204.51 | 201.50 | 2,375,719 |
| COFS | 33.86▲ | +0.98 (+2.98%) | 33.98 | 32.60 | 137,371 |
| COGT | 38.74▲ | +0.64 (+1.68%) | 39.045 | 37.03 | 3,216,033 |
| COHU | 68.12▲ | +4.04 (+6.30%) | 68.20 | 61.39 | 1,219,123 |
| COLB | 31.99▼ | -0.16 (-0.50%) | 32.21 | 31.72 | 2,476,612 |
| COLD | 16.11▲ | +0.14 (+0.88%) | 16.11 | 15.58 | 5,489,107 |