Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 37.1441▼ | -0.0529 (-0.14%) | 37.31 | 37.125 | 2,307 |
| DJCO | 589.51▲ | +18.83 (+3.30%) | 596.50 | 575.00 | 27,098 |
| DJIA | 22.34▲ | +0.02 (+0.09%) | 22.36 | 22.2448 | 28,510 |
| DJT | 9.57▲ | +0.54 (+5.98%) | 9.60 | 8.99 | 5,127,108 |
| DK | 59.62▼ | -1.33 (-2.18%) | 60.7939 | 57.85 | 757,776 |
| DLN | 97.98▲ | +0.33 (+0.34%) | 98.115 | 97.705 | 70,432 |
| DLO | 14.90▲ | +0.06 (+0.40%) | 15.09 | 14.71 | 1,249,400 |
| DLTR | 127.03▲ | +2.47 (+1.98%) | 128.51 | 124.33 | 2,613,412 |
| DLX | 25.53▲ | +0.90 (+3.65%) | 25.57 | 24.50 | 322,351 |
| DMA | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.74 | 6,049 |
| DMAA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6545 | 464 |
| DMAC | 7.64▲ | +0.21 (+2.83%) | 7.67 | 7.35 | 158,620 |
| DMRA | 30.95▼ | -0.04 (-0.13%) | 31.765 | 29.8885 | 621,208 |
| DNP | 11.05▼ | -0.06 (-0.54%) | 11.1389 | 11.005 | 689,832 |
| DNTH | 99.91▼ | -1.37 (-1.35%) | 102.34 | 98.1001 | 745,752 |
| DOC | 21.74▲ | +0.08 (+0.37%) | 21.955 | 21.615 | 3,986,582 |
| DOCU | 51.16▲ | +1.78 (+3.60%) | 51.66 | 49.81 | 3,543,133 |
| DON | 56.86▲ | +0.22 (+0.39%) | 57.11 | 56.69 | 91,021 |
| DORM | 137.545▼ | -1.075 (-0.78%) | 141.08 | 137.46 | 229,677 |
| DPG | 14.91▲ | +0.03 (+0.20%) | 14.9598 | 14.81 | 46,470 |
| DPST | 145.80▲ | +4.55 (+3.22%) | 148.14 | 141.83 | 212,763 |
| DRDB | 10.572▲ | +0.0005 (+0.00%) | 10.572 | 10.572 | 0 |
| DRH | 12.31▲ | +0.21 (+1.74%) | 12.45 | 12.17 | 1,800,111 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DSMC | 41.4113▲ | +0.3986 (+0.97%) | 41.51 | 41.275 | 12,578 |
| DSTL | 62.23▲ | +0.382 (+0.62%) | 62.76 | 62.12 | 42,409 |
| DTD | 94.655▲ | +0.2355 (+0.25%) | 94.7881 | 94.3901 | 15,132 |
| DTIL | 8.81▲ | +0.23 (+2.68%) | 8.90 | 8.01 | 606,194 |
| DTSQ | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 15,267 |
| DUNK | 26.2777▲ | +0.0677 (+0.26%) | 26.2777 | 26.15 | 2,535 |
| DUSB | 50.87▲ | +0.04 (+0.08%) | 50.87 | 50.84 | 180,039 |
| DV | 11.82▲ | +0.22 (+1.90%) | 12.03 | 11.725 | 1,218,507 |
| DVA | 231.61▼ | -0.80 (-0.34%) | 232.22 | 225.17 | 462,915 |
| DVAL | 15.9475▲ | +0.0481 (+0.30%) | 15.9475 | 15.9304 | 224 |
| DVLU | 40.4665▼ | -0.1756 (-0.43%) | 40.60 | 40.185 | 2,430 |
| DVOL | 37.1442▼ | -0.0261 (-0.07%) | 37.21 | 37.14 | 3,359 |
| DVXF | 27.714▲ | +0.3091 (+1.13%) | 27.82 | 27.714 | 553 |
| DVYA | 49.7724▲ | +0.4624 (+0.94%) | 49.83 | 49.54 | 54,380 |
| DXUV | 67.58▲ | +0.39 (+0.58%) | 67.70 | 67.35 | 16,897 |
| DYAI | 1.22▲ | +0.01 (+0.83%) | 1.30 | 1.16 | 253,479 |
| DYLG | 28.1007▲ | +0.0376 (+0.13%) | 28.1007 | 28.04 | 538 |
| DYN | 23.99▲ | +0.21 (+0.88%) | 24.005 | 23.20 | 1,245,354 |
| EA | 207.27▲ | +0.62 (+0.30%) | 207.765 | 205.96 | 4,512,904 |
| EAGL | 33.53▲ | +0.21 (+0.63%) | 33.595 | 33.37 | 266,538 |
| EAT | 178.64▼ | -6.69 (-3.61%) | 188.329 | 177.62 | 1,063,585 |
| EBC | 22.68▲ | +0.24 (+1.07%) | 22.815 | 22.34 | 1,668,186 |
| EBI | 65.3992▲ | +0.1555 (+0.24%) | 65.3992 | 65.30 | 14,543 |
| EBIT | 39.8806▲ | +0.2239 (+0.56%) | 39.8806 | 39.8806 | 19 |
| EBIZ | 29.52▲ | +0.40 (+1.37%) | 29.67 | 29.52 | 3,137 |
| ECBK | 20.27▲ | +0.16 (+0.80%) | 20.27 | 20.27 | 3,495 |
| ECHO | 96.57▲ | +2.07 (+2.19%) | 96.92 | 92.33 | 4,111,044 |
| ECO | 56.65▼ | -0.08 (-0.14%) | 56.92 | 55.18 | 527,041 |
| EDBL | 3.40▼ | -0.08 (-2.30%) | 3.65 | 3.05 | 105,638 |
| EDD | 5.99▲ | +0.13 (+2.22%) | 6.03 | 5.88 | 868,369 |
| EDIV | 42.36▲ | +0.18 (+0.43%) | 42.415 | 42.0352 | 104,328 |
| EDU | 49.91▲ | +0.32 (+0.65%) | 50.98 | 49.40 | 869,204 |
| EE | 38.48▼ | -0.25 (-0.65%) | 39.06 | 38.10 | 223,565 |
| EEE | 20.8223▲ | +0.1792 (+0.87%) | 20.8223 | 20.8223 | 18 |
| EEFT | 78.25▲ | +1.03 (+1.33%) | 81.00 | 77.93 | 614,543 |
| EES | 67.7649▲ | +0.3049 (+0.45%) | 68.29 | 67.62 | 6,462 |
| EETH | 23.47▲ | +0.58 (+2.53%) | 23.66 | 23.35 | 43,442 |
| EFAS | 22.065▲ | +0.125 (+0.57%) | 22.12 | 21.94 | 2,638 |
| EFSC | 66.30▲ | +1.01 (+1.55%) | 66.545 | 65.165 | 212,765 |
| EFZ | 22.8242▼ | -0.0961 (-0.42%) | 22.98 | 22.8153 | 12,110 |
| EGHA | 10.3551▲ | +0.0251 (+0.24%) | 10.3551 | 10.33 | 12,556 |
| EGP | 213.11▲ | +1.86 (+0.88%) | 213.80 | 211.22 | 238,644 |
| EHC | 109.88▲ | +1.15 (+1.06%) | 110.27 | 107.10 | 579,504 |
| EIRL | 79.6138▲ | +0.9921 (+1.26%) | 79.68 | 78.96 | 1,037 |
| EIX | 76.68▲ | +0.10 (+0.13%) | 77.21 | 75.89 | 1,340,558 |
| EJH | 1.82▲ | +0.1501 (+8.99%) | 1.98 | 1.58 | 45,275 |
| EKG | 19.655▲ | +0.175 (+0.90%) | 19.655 | 19.655 | 120 |
| ELAN | 25.54▼ | -0.01 (-0.04%) | 25.89 | 25.31 | 3,312,823 |
| ELSE | 7.71▲ | +0.01 (+0.13%) | 7.715 | 7.70 | 1,580 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| ELVN | 53.16▲ | +1.43 (+2.76%) | 53.24 | 50.89 | 500,759 |
| EMO | 51.98▼ | -0.36 (-0.69%) | 52.60 | 51.98 | 29,580 |
| EMQQ | 33.46▲ | +0.44 (+1.33%) | 33.79 | 33.43 | 24,739 |
| EMTY | 24.367▼ | -0.0767 (-0.31%) | 24.367 | 24.367 | 100 |
| ENGS | 2.70▼ | -0.23 (-7.85%) | 2.97 | 2.5501 | 1,879,409 |
| ENLV | 5.84▼ | -0.21 (-3.47%) | 6.1699 | 5.41 | 116,920 |
| ENTX | 1.78▲ | +0.16 (+9.88%) | 1.81 | 1.57 | 300,722 |
| ENVA | 235.66▲ | +5.02 (+2.18%) | 236.00 | 225.64 | 316,461 |
| ENZL | 46.58▲ | +0.15 (+0.32%) | 46.615 | 46.08 | 94,497 |
| EOI | 20.12▲ | +0.01 (+0.05%) | 20.20 | 20.00 | 66,665 |
| EPC | 27.85▲ | +0.40 (+1.46%) | 28.49 | 27.28 | 666,762 |
| EPOL | 41.05▲ | +0.27 (+0.66%) | 41.11 | 40.65 | 106,959 |
| EPP | 55.45▲ | +0.53 (+0.97%) | 55.545 | 55.17 | 177,586 |
| EQH | 49.46▲ | +2.16 (+4.57%) | 49.58 | 47.40 | 2,955,693 |
| EQL | 51.14▲ | +0.08 (+0.16%) | 51.25 | 50.98 | 50,573 |
| EQTY | 28.6696▲ | +0.1285 (+0.45%) | 28.775 | 28.65 | 21,282 |
| ERAS | 21.26▲ | +1.76 (+9.03%) | 21.60 | 19.46 | 8,593,464 |
| ESEA | 71.45▼ | -0.26 (-0.36%) | 72.44 | 70.19 | 42,667 |
| ESTA | 90.62▲ | +4.03 (+4.65%) | 90.84 | 86.10 | 287,802 |
| ETD | 22.89▲ | +0.66 (+2.97%) | 23.23 | 22.00 | 419,938 |
| ETH | 18.32▲ | +0.44 (+2.46%) | 18.49 | 18.125 | 1,793,210 |
| ETHA | 14.52▲ | +0.34 (+2.40%) | 14.655 | 14.35 | 29,090,605 |
| ETHB | 24.74▲ | +0.60 (+2.49%) | 24.97 | 24.47 | 381,171 |
| ETHE | 15.52▲ | +0.37 (+2.44%) | 15.6682 | 15.36 | 1,748,835 |
| ETHW | 13.76▲ | +0.33 (+2.46%) | 13.885 | 13.615 | 502,458 |
| ETON | 38.50▲ | +0.99 (+2.64%) | 38.67 | 36.81 | 598,607 |