Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTO | 22.93▲ | +0.33 (+1.46%) | 23.14 | 22.525 | 184,632 |
| CRWD | 203.76▼ | -3.01 (-1.46%) | 207.60 | 200.07 | 7,561,686 |
| CRWL | 70.476▼ | -2.7655 (-3.78%) | 73.05 | 68.16 | 87,356 |
| CSB | 67.8578▲ | +1.3669 (+2.06%) | 67.8578 | 66.52 | 3,764 |
| CSRE | 29.43▲ | +0.54 (+1.87%) | 29.43 | 28.915 | 117,290 |
| CSTE | 2.41▼ | -0.03 (-1.23%) | 2.49 | 2.39 | 42,809 |
| CSW | 300.67▲ | +6.57 (+2.23%) | 302.525 | 292.05 | 132,451 |
| CSWC | 24.21▲ | +0.26 (+1.09%) | 24.255 | 23.8001 | 847,708 |
| CSX | 50.89▲ | +1.46 (+2.95%) | 50.985 | 49.52 | 15,674,098 |
| CTAS | 206.25▲ | +13.88 (+7.22%) | 207.09 | 197.3375 | 4,222,068 |
| CTBI | 76.98▲ | +1.95 (+2.60%) | 78.0299 | 76.25 | 185,442 |
| CTO | 22.36▲ | +0.84 (+3.90%) | 22.37 | 21.76 | 330,326 |
| CTRE | 41.97▲ | +1.87 (+4.66%) | 41.985 | 40.20 | 2,790,323 |
| CTRN | 64.07▲ | +0.46 (+0.72%) | 65.93 | 62.85 | 103,624 |
| CTVA | 86.65▲ | +2.20 (+2.61%) | 86.86 | 84.54 | 2,461,758 |
| CTWO | 17.898▼ | -0.387 (-2.12%) | 18.28 | 17.86 | 3,229 |
| CUBE | 42.07▲ | +1.61 (+3.98%) | 42.10 | 40.525 | 1,708,318 |
| CUBI | 79.75▲ | +2.74 (+3.56%) | 80.52 | 77.21 | 427,644 |
| CULP | 3.79▼ | -0.03 (-0.79%) | 3.90 | 3.78 | 9,417 |
| CURB | 30.99▲ | +0.66 (+2.18%) | 30.99 | 30.17 | 1,143,861 |
| CURR | 3.35▲ | +0.08 (+2.45%) | 3.46 | 3.18 | 153,100 |
| CURV | 2.23▲ | +0.09 (+4.21%) | 2.29 | 2.15 | 261,051 |
| CUZ | 32.05▲ | +0.73 (+2.33%) | 32.14 | 31.44 | 1,276,695 |
| CVBF | 23.30▲ | +0.59 (+2.60%) | 23.36 | 22.71 | 1,633,711 |
| CVGD | 25.9286▲ | +0.2386 (+0.93%) | 25.9286 | 25.64 | 7,794 |
| CVI | 33.46▲ | +0.91 (+2.80%) | 33.8993 | 32.8224 | 468,532 |
| CVLG | 48.21▲ | +2.32 (+5.06%) | 49.33 | 46.42 | 350,590 |
| CVLT | 149.77▲ | +3.64 (+2.49%) | 151.38 | 145.2397 | 526,604 |
| CVMC | 76.20▲ | +0.65 (+0.86%) | 76.20 | 75.92 | 1,511 |
| CVS | 106.50▲ | +0.59 (+0.56%) | 108.67 | 105.68 | 7,324,041 |
| CVSM | 26.30▲ | +0.30 (+1.15%) | 26.30 | 26.30 | 100 |
| CVY | 29.9093▲ | +0.2338 (+0.79%) | 29.9093 | 29.83 | 6,557 |
| CWBC | 28.02▲ | +0.87 (+3.20%) | 28.14 | 27.14 | 323,477 |
| CWEB | 23.71▲ | +0.78 (+3.40%) | 24.16 | 23.5756 | 595,440 |
| CWST | 99.91▲ | +3.60 (+3.74%) | 101.46 | 95.7701 | 812,749 |
| CWT | 51.34▲ | +1.61 (+3.24%) | 51.40 | 49.71 | 475,887 |
| CX | 13.10▲ | +0.03 (+0.23%) | 13.22 | 12.84 | 5,210,393 |
| CXII | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.67 | 5,130 |
| CXM | 5.83▲ | +0.08 (+1.39%) | 5.945 | 5.735 | 3,060,847 |
| CXT | 52.04▲ | +0.63 (+1.23%) | 53.07 | 51.34 | 453,966 |
| CXW | 30.65▼ | -0.44 (-1.42%) | 31.59 | 30.61 | 475,720 |
| CYCN | 3.66▼ | -0.05 (-1.35%) | 3.725 | 3.5601 | 10,833 |
| CYRX | 16.49▼ | -0.08 (-0.48%) | 16.61 | 16.11 | 450,518 |
| CZA | 124.641▲ | +1.8105 (+1.47%) | 124.6411 | 124.205 | 2,270 |
| CZAR | 32.058▲ | +0.0944 (+0.30%) | 32.058 | 31.94 | 290 |
| CZFS | 74.83▲ | +1.62 (+2.21%) | 75.00 | 72.50 | 15,228 |
| CZNC | 23.84▲ | +0.76 (+3.29%) | 24.00 | 23.1059 | 62,198 |
| CZWI | 23.63▲ | +0.34 (+1.46%) | 24.02 | 23.00 | 56,842 |
| D | 71.69▲ | +0.72 (+1.01%) | 71.84 | 70.4205 | 3,690,172 |
| DAAQ | 10.4399▲ | +0.0399 (+0.38%) | 10.4399 | 10.4399 | 417 |
| DAC | 130.53▲ | +1.03 (+0.80%) | 131.81 | 126.1204 | 143,006 |
| DAO | 14.17▼ | -0.31 (-2.14%) | 15.00 | 14.035 | 16,081 |
| DAR | 61.18▲ | +0.56 (+0.92%) | 62.08 | 60.41 | 1,510,541 |
| DAVE | 442.53▲ | +4.34 (+0.99%) | 455.975 | 431.335 | 563,204 |
| DBX | 30.45▲ | +0.10 (+0.33%) | 30.90 | 30.29 | 3,503,609 |
| DCI | 91.11▲ | +1.84 (+2.06%) | 92.24 | 88.80 | 918,387 |
| DCOM | 41.16▲ | +0.71 (+1.76%) | 41.45 | 40.48 | 272,069 |
| DDIV | 47.3263▲ | +0.5968 (+1.28%) | 47.40 | 47.2699 | 3,566 |
| DDOG | 262.32▼ | -2.14 (-0.81%) | 266.91 | 254.54 | 3,104,768 |
| DEA | 25.63▲ | +0.80 (+3.22%) | 25.79 | 25.00 | 452,044 |
| DEEP | 43.236▲ | +0.5769 (+1.35%) | 43.236 | 43.236 | 100 |
| DEI | 12.75▲ | +0.27 (+2.16%) | 12.85 | 12.46 | 2,095,353 |
| DEO | 85.48▲ | +3.27 (+3.98%) | 85.65 | 83.40 | 1,184,106 |
| DES | 41.30▲ | +0.75 (+1.85%) | 41.38 | 40.48 | 173,224 |
| DESK | 43.52▲ | +1.09 (+2.57%) | 43.52 | 42.825 | 77,093 |
| DEUS | 66.3503▲ | +0.8648 (+1.32%) | 66.3503 | 66.16 | 6,461 |
| DEW | 70.9636▲ | +0.7196 (+1.02%) | 70.975 | 70.25 | 3,658 |
| DFAR | 27.09▲ | +0.61 (+2.30%) | 27.115 | 26.55 | 2,268,487 |
| DFAT | 71.15▲ | +1.12 (+1.60%) | 71.25 | 70.00 | 478,285 |
| DFGR | 29.87▲ | +0.52 (+1.77%) | 29.875 | 29.34 | 358,211 |
| DFIN | 49.94▲ | +1.29 (+2.65%) | 50.5999 | 49.085 | 245,694 |
| DFMC | 60.70▲ | +0.43 (+0.71%) | 60.88 | 60.24 | 13,278 |
| DFP | 20.96▼ | -0.11 (-0.52%) | 21.105 | 20.95 | 76,758 |
| DFSU | 47.55▼ | -0.02 (-0.04%) | 47.76 | 47.36 | 94,372 |
| DFSV | 39.86▲ | +0.65 (+1.66%) | 39.895 | 39.17 | 690,878 |
| DFTX | 44.10▼ | -1.56 (-3.42%) | 48.50 | 42.95 | 3,457,995 |
| DFVE | 36.3924▲ | +0.3847 (+1.07%) | 36.3924 | 36.31 | 796 |
| DG | 127.16▲ | +5.88 (+4.85%) | 127.97 | 121.97 | 4,863,410 |
| DGLO | 24.0043▲ | +0.268 (+1.13%) | 24.0043 | 24.0043 | 7 |
| DGRO | 77.60▲ | +0.96 (+1.25%) | 77.60 | 76.87 | 1,344,201 |
| DGRS | 60.4256▲ | +1.0214 (+1.72%) | 60.4688 | 59.40 | 7,824 |
| DHLX | 13.56▲ | +0.3191 (+2.41%) | 13.56 | 13.43 | 39,007 |
| DHR | 205.01▲ | +4.22 (+2.10%) | 205.26 | 200.37 | 4,218,054 |
| DHS | 116.97▲ | +2.36 (+2.06%) | 116.97 | 115.755 | 19,443 |
| DIN | 36.36▲ | +1.07 (+3.03%) | 36.59 | 35.455 | 170,774 |
| DINO | 86.84▲ | +2.91 (+3.47%) | 87.28 | 84.25 | 3,639,730 |
| DIV | 19.81▲ | +0.39 (+2.01%) | 19.845 | 19.465 | 212,354 |
| DIVD | 43.8292▲ | +0.4879 (+1.13%) | 43.8292 | 43.71 | 2,368 |
| DIVE | 26.8147▲ | +0.3547 (+1.34%) | 26.83 | 26.77 | 892 |
| DIVG | 37.7991▲ | +0.655 (+1.76%) | 37.7991 | 37.66 | 6,230 |
| DIVL | 25.09▲ | +0.31 (+1.25%) | 25.09 | 25.09 | 823 |
| DIVO | 46.70▲ | +0.22 (+0.47%) | 46.70 | 46.43 | 999,718 |
| DIVS | 33.42▲ | +0.241 (+0.73%) | 33.42 | 33.375 | 1,097 |
| DIVY | 30.27▲ | +0.9043 (+3.08%) | 30.27 | 29.99 | 2,438 |
| DIVZ | 38.6036▲ | +0.6336 (+1.67%) | 38.6036 | 38.36 | 16,215 |
| DJCO | 595.98▲ | +6.47 (+1.10%) | 600.16 | 586.00 | 33,297 |
| DJIA | 22.35▲ | +0.01 (+0.04%) | 22.39 | 22.3001 | 56,670 |
| DJT | 9.63▲ | +0.06 (+0.63%) | 9.89 | 9.12 | 6,549,310 |
| DK | 61.59▲ | +1.97 (+3.30%) | 62.53 | 60.20 | 807,416 |
| DLN | 98.39▲ | +0.41 (+0.42%) | 98.54 | 97.9864 | 81,606 |