Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBL | 37.36▲ | +0.08 (+0.21%) | 37.40 | 37.075 | 1,396,572 |
| CGCT | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 704,445 |
| CGCV | 31.71▲ | +0.05 (+0.16%) | 31.75 | 31.505 | 296,635 |
| CGDV | 47.80▲ | +0.32 (+0.67%) | 47.88 | 47.34 | 3,389,956 |
| CGEM | 16.33▲ | +0.18 (+1.11%) | 16.475 | 15.66 | 971,616 |
| CGGE | 33.81▲ | +0.21 (+0.63%) | 33.845 | 33.45 | 395,868 |
| CGGG | 28.89▲ | +0.08 (+0.28%) | 28.95 | 28.62 | 42,123 |
| CGGO | 39.71▲ | +0.49 (+1.25%) | 39.825 | 39.17 | 1,248,311 |
| CGGR | 46.33▲ | +0.38 (+0.83%) | 46.4855 | 45.615 | 2,169,634 |
| CGIC | 36.24▲ | +0.28 (+0.78%) | 36.245 | 35.89 | 369,712 |
| CGNG | 36.17▲ | +0.49 (+1.37%) | 36.29 | 35.70 | 527,259 |
| CGNX | 63.64▼ | -2.04 (-3.11%) | 66.405 | 63.21 | 2,708,618 |
| CGO | 13.65▲ | +0.07 (+0.52%) | 13.66 | 13.45 | 29,139 |
| CGON | 74.00▲ | +1.93 (+2.68%) | 74.35 | 70.625 | 692,688 |
| CGRO | 25.297▲ | +0.8724 (+3.57%) | 25.33 | 24.73 | 5,520 |
| CGUS | 43.47▲ | +0.23 (+0.53%) | 43.535 | 43.055 | 713,255 |
| CGV | 16.89▲ | +0.1991 (+1.19%) | 16.90 | 16.70 | 33,816 |
| CGVV | 30.1591▼ | -0.0209 (-0.07%) | 30.22 | 29.99 | 28,795 |
| CGXU | 33.55▲ | +0.51 (+1.54%) | 33.585 | 33.16 | 875,017 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHAU | 25.75▲ | +0.74 (+2.96%) | 25.805 | 25.3589 | 285,601 |
| CHE | 424.04▲ | +4.39 (+1.05%) | 424.61 | 404.49 | 292,503 |
| CHEF | 80.50▲ | +0.50 (+0.63%) | 81.615 | 78.795 | 382,929 |
| CHGX | 31.0146▲ | +0.0193 (+0.06%) | 31.09 | 30.9099 | 4,339 |
| CHI | 12.57▲ | +0.09 (+0.72%) | 12.605 | 12.34 | 138,305 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 84.8703▲ | +2.3453 (+2.84%) | 85.55 | 83.1601 | 28,115 |
| CHPX | 91.55▲ | +2.26 (+2.53%) | 92.08 | 89.45 | 59,935 |
| CHPY | 75.34▲ | +0.77 (+1.03%) | 75.9078 | 74.01 | 568,995 |
| CHRI | 88.1848▲ | +0.4295 (+0.49%) | 88.22 | 87.74 | 382 |
| CHW | 8.80▲ | +0.02 (+0.23%) | 8.84 | 8.765 | 163,606 |
| CHY | 13.07▲ | +0.20 (+1.55%) | 13.08 | 12.80 | 292,971 |
| CI | 300.71▲ | +2.22 (+0.74%) | 303.33 | 296.51 | 1,971,426 |
| CIBR | 75.85▲ | +1.01 (+1.35%) | 76.10 | 74.06 | 1,138,411 |
| CIEN | 577.90▲ | +0.75 (+0.13%) | 598.84 | 562.50 | 1,265,749 |
| CIFR | 21.24▲ | +1.18 (+5.88%) | 21.605 | 19.71 | 27,262,106 |
| CII | 25.01▲ | +0.05 (+0.20%) | 25.20 | 24.7877 | 91,408 |
| CISS | 3.23▼ | -0.08 (-2.42%) | 3.27 | 3.18 | 18,074 |
| CLBK | 19.30▲ | +0.09 (+0.47%) | 19.37 | 18.99 | 413,858 |
| CLCG | 28.8038▲ | +0.1521 (+0.53%) | 28.88 | 28.589 | 875 |
| CLCV | 28.601▼ | -0.0553 (-0.19%) | 28.601 | 28.5799 | 238 |
| CLDT | 9.89 | +0.00 (+0.00%) | 9.99 | 9.7655 | 324,578 |
| CLFD | 42.51▼ | -2.64 (-5.85%) | 46.25 | 41.00 | 408,200 |
| CLIM | 26.0113▼ | -0.2189 (-0.83%) | 26.0113 | 26.0113 | 300 |
| CLM | 7.80▲ | +0.06 (+0.78%) | 7.837 | 7.745 | 1,393,693 |
| CLOD | 29.9314▲ | +0.0714 (+0.24%) | 29.9314 | 29.72 | 295 |
| CLOI | 52.85▲ | +0.05 (+0.09%) | 52.85 | 52.80 | 194,239 |
| CLOV | 3.55▲ | +0.27 (+8.23%) | 3.645 | 3.2528 | 13,665,849 |
| CLOZ | 26.415▲ | +0.015 (+0.06%) | 26.4176 | 26.385 | 184,488 |
| CLPS | 0.9999▲ | +0.0899 (+9.88%) | 1.03 | 0.94 | 124,576 |
| CLSM | 27.035▲ | +0.1685 (+0.63%) | 27.08 | 26.86 | 17,645 |
| CLUB | 25.32▲ | +0.08 (+0.32%) | 25.34 | 25.14 | 50,385 |
| CLYM | 11.41▲ | +0.24 (+2.15%) | 11.50 | 10.865 | 375,302 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CMBT | 14.98▼ | -0.17 (-1.12%) | 15.57 | 14.845 | 1,763,065 |
| CMCT | 5.74▲ | +0.06 (+1.06%) | 5.93 | 5.5081 | 19,765 |
| CMDB | 18.90▲ | +0.21 (+1.12%) | 19.04 | 18.35 | 26,077 |
| CMDT | 34.84▼ | -0.16 (-0.46%) | 35.06 | 34.8334 | 118,920 |
| CMDY | 63.26▼ | -0.42 (-0.66%) | 63.7572 | 63.165 | 44,134 |
| CMI | 709.57▲ | +5.01 (+0.71%) | 716.36 | 702.86 | 659,296 |
| CMP | 30.21▲ | +0.78 (+2.65%) | 30.69 | 28.04 | 1,402,704 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| CNC | 58.81▼ | -0.50 (-0.84%) | 59.74 | 58.03 | 6,462,878 |
| CNEQ | 39.04▲ | +0.10 (+0.26%) | 39.21 | 38.185 | 282,449 |
| CNO | 46.02▼ | -0.15 (-0.32%) | 46.23 | 45.72 | 522,431 |
| CNQQ | 26.3081▲ | +0.9528 (+3.76%) | 26.35 | 25.77 | 17,493 |
| CNRG | 111.988▲ | +2.7792 (+2.54%) | 112.875 | 109.335 | 12,788 |
| CNS | 72.77▲ | +0.51 (+0.71%) | 73.09 | 71.07 | 223,696 |
| CNTA | 39.58▼ | -0.03 (-0.08%) | 39.62 | 39.53 | 1,667,955 |
| CNXT | 58.00▲ | +2.04 (+3.65%) | 58.13 | 56.9337 | 113,154 |
| COCO | 74.77▲ | +0.16 (+0.21%) | 76.343 | 73.83 | 1,721,348 |
| CODI | 11.87▼ | -0.10 (-0.84%) | 12.12 | 11.685 | 469,439 |
| COHR | 403.71▲ | +29.70 (+7.94%) | 413.00 | 378.50 | 6,728,530 |
| COHU | 49.16▼ | -0.16 (-0.32%) | 50.56 | 48.22 | 920,166 |
| COLA | 11.05▲ | +0.30 (+2.79%) | 11.08 | 10.70 | 174,662 |
| COLD | 14.91▲ | +0.11 (+0.74%) | 14.965 | 14.625 | 3,376,296 |
| COM | 35.40▼ | -0.01 (-0.03%) | 35.62 | 35.36 | 408,570 |
| COMB | 27.82▼ | -0.167 (-0.60%) | 28.05 | 27.8001 | 33,878 |
| CON | 25.87▲ | +0.30 (+1.17%) | 25.87 | 25.14 | 794,373 |
| COOK | 41.72▲ | +0.38 (+0.92%) | 43.50 | 41.72 | 4,116 |
| COPJ | 46.87▲ | +0.26 (+0.56%) | 47.53 | 45.9801 | 179,248 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 150 |
| COPP | 43.51▲ | +0.775 (+1.81%) | 44.1391 | 42.79 | 276,659 |
| COPX | 91.91▲ | +1.14 (+1.26%) | 92.77 | 90.3391 | 6,184,031 |
| COPZ | 21.23▲ | +0.56 (+2.71%) | 23.0688 | 20.42 | 100,989 |
| CORN | 18.98▲ | +0.05 (+0.26%) | 19.13 | 18.917 | 574,486 |
| CORO | 35.86▲ | +0.39 (+1.10%) | 35.96 | 35.59 | 439,257 |
| CORT | 57.08▲ | +5.92 (+11.57%) | 57.98 | 53.30 | 2,291,830 |
| CORZ | 24.00▲ | +1.21 (+5.31%) | 24.325 | 23.10 | 16,159,544 |
| COST | 1,033.08▲ | +11.20 (+1.10%) | 1,042.52 | 1,017.94 | 1,630,569 |
| COWG | 37.31▲ | +0.09 (+0.24%) | 37.3865 | 36.98 | 179,732 |
| CPER | 40.27▼ | -0.17 (-0.42%) | 40.78 | 40.025 | 1,267,408 |
| CPHI | 0.9964▲ | +0.1037 (+11.62%) | 1.18 | 0.80 | 730,402 |
| CPII | 19.505▲ | +0.0247 (+0.13%) | 19.52 | 19.49 | 568 |
| CPIX | 4.85▲ | +0.32 (+7.06%) | 4.89 | 4.37 | 110,695 |
| CPNJ | 27.5886▼ | -0.0013 (+0.00%) | 27.599 | 27.57 | 3,040 |
| CPNM | 26.6753▲ | +0.0103 (+0.04%) | 26.6753 | 26.67 | 1,235 |
| CPNQ | 27.255▲ | +0.025 (+0.09%) | 27.255 | 27.255 | 141 |
| CPNS | 27.9339▼ | -0.0099 (-0.04%) | 27.9339 | 27.93 | 1,230 |