Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDL | 78.8522▼ | -0.4484 (-0.57%) | 79.14 | 78.5499 | 11,313 |
| CDNA | 29.06▼ | -0.13 (-0.45%) | 29.8755 | 28.98 | 699,019 |
| CDP | 37.44▼ | -0.23 (-0.61%) | 37.90 | 37.44 | 992,094 |
| CELH | 33.04▼ | -0.12 (-0.36%) | 34.19 | 32.5608 | 8,987,124 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.43▲ | +0.05 (+0.48%) | 10.45 | 10.35 | 111,122 |
| CERS | 3.28▲ | +0.12 (+3.80%) | 3.4698 | 3.14 | 4,682,155 |
| CERT | 7.13▲ | +0.16 (+2.30%) | 7.275 | 6.785 | 6,479,098 |
| CEV | 10.54▼ | -0.04 (-0.38%) | 10.6301 | 10.5175 | 6,690 |
| CFA | 99.75▲ | +0.2051 (+0.21%) | 99.8301 | 99.42 | 5,945 |
| CFFN | 8.46▲ | +0.01 (+0.12%) | 8.525 | 8.36 | 602,994 |
| CFG | 72.11▲ | +1.13 (+1.59%) | 72.12 | 70.35 | 4,704,658 |
| CFO | 80.8506▲ | +0.1712 (+0.21%) | 80.92 | 80.67 | 3,825 |
| CFR | 156.26▲ | +1.40 (+0.90%) | 156.81 | 154.87 | 443,540 |
| CGCV | 33.01▲ | +0.04 (+0.12%) | 33.149 | 32.885 | 1,271,480 |
| CGDG | 38.07▲ | +0.19 (+0.50%) | 38.10 | 37.895 | 554,188 |
| CGEM | 17.81▲ | +0.18 (+1.02%) | 18.20 | 17.35 | 762,471 |
| CGGE | 35.34▲ | +0.40 (+1.14%) | 35.405 | 35.225 | 567,734 |
| CGHM | 25.93 | +0.00 (+0.00%) | 25.94 | 25.90 | 720,439 |
| CGMM | 32.85▲ | +0.13 (+0.40%) | 32.945 | 32.73 | 659,296 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.50 | 27.465 | 1,076,794 |
| CGW | 65.95▲ | +0.14 (+0.21%) | 66.10 | 65.44 | 15,365 |
| CHCO | 134.93▲ | +0.08 (+0.06%) | 135.91 | 131.94 | 92,210 |
| CHE | 480.50▼ | -9.16 (-1.87%) | 488.5191 | 479.57 | 82,383 |
| CHEC | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.18 | 24,657 |
| CHEF | 94.99▼ | -0.63 (-0.66%) | 96.93 | 94.495 | 334,415 |
| CHKP | 138.87▲ | +2.29 (+1.68%) | 139.93 | 135.03 | 1,012,506 |
| CHMG | 74.73▲ | +0.23 (+0.31%) | 75.395 | 73.51 | 39,609 |
| CHYM | 21.45▲ | +0.58 (+2.78%) | 21.645 | 20.4623 | 5,573,946 |
| CIB | 80.90▲ | +1.75 (+2.21%) | 81.295 | 79.89 | 153,944 |
| CIBR | 92.91▲ | +2.24 (+2.47%) | 94.00 | 89.88 | 1,733,292 |
| CII | 25.69▲ | +0.03 (+0.12%) | 25.93 | 25.60 | 64,297 |
| CINF | 189.59▼ | -2.44 (-1.27%) | 191.99 | 189.11 | 716,419 |
| CLBK | 21.41▲ | +0.24 (+1.13%) | 21.56 | 21.12 | 400,455 |
| CLBT | 16.61▲ | +0.96 (+6.13%) | 16.63 | 15.45 | 2,300,838 |
| CLDX | 37.95▼ | -0.42 (-1.09%) | 38.50 | 37.26 | 439,196 |
| CLGN | 0.4277▲ | +0.0875 (+25.72%) | 0.429 | 0.348 | 93,556 |
| CLMB | 24.21▲ | +0.35 (+1.47%) | 24.50 | 23.77 | 102,597 |
| CLMT | 36.87▲ | +0.45 (+1.24%) | 37.42 | 35.84 | 505,314 |
| CLNE | 2.13▲ | +0.08 (+3.90%) | 2.145 | 2.03 | 1,780,067 |
| CLOV | 5.06▼ | -0.20 (-3.80%) | 5.34 | 5.0218 | 7,226,468 |
| CLPT | 18.00▼ | -0.72 (-3.85%) | 18.90 | 17.825 | 542,742 |
| CLRO | 7.00▲ | +0.52 (+8.02%) | 7.93 | 5.77 | 7,301,749 |
| CLUB | 25.2477▲ | +0.4052 (+1.63%) | 25.27 | 25.2477 | 246 |
| CLYM | 13.27▲ | +0.37 (+2.87%) | 14.415 | 13.13 | 2,160,039 |
| CMBO | 102.70▲ | +0.039 (+0.04%) | 102.70 | 102.70 | 23 |
| CMDB | 18.42▲ | +0.24 (+1.32%) | 18.96 | 18.03 | 62,859 |
| CMII | 10.145▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 0 |
| CMMB | 2.40▲ | +0.13 (+5.73%) | 2.46 | 2.14 | 327,130 |
| CMRC | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.035 | 417,798 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CNCK | 2.47▲ | +0.23 (+10.27%) | 2.49 | 2.2001 | 81,435 |
| CNI | 121.66▲ | +0.10 (+0.08%) | 122.225 | 120.93 | 931,266 |
| CNO | 52.64▲ | +0.21 (+0.40%) | 52.99 | 52.43 | 365,601 |
| CNS | 79.45▲ | +0.88 (+1.12%) | 80.21 | 78.05 | 192,292 |
| CNXN | 73.48▲ | +1.05 (+1.45%) | 73.55 | 71.60 | 143,044 |
| COCH | 0.7956▲ | +0.0436 (+5.80%) | 0.8276 | 0.7551 | 335,651 |
| COF | 206.50▲ | +1.38 (+0.67%) | 208.09 | 204.0601 | 2,207,434 |
| COGT | 39.44▲ | +0.75 (+1.94%) | 39.62 | 38.0975 | 1,767,414 |
| COLB | 32.24▲ | +0.52 (+1.64%) | 32.25 | 31.645 | 2,614,539 |
| COLD | 16.12▼ | -0.12 (-0.74%) | 16.215 | 15.88 | 4,938,948 |
| COLL | 37.47▲ | +0.44 (+1.19%) | 38.26 | 36.60 | 646,719 |
| COMP | 12.99▲ | +0.37 (+2.93%) | 13.19 | 12.5176 | 16,254,886 |
| CON | 31.84▼ | -0.07 (-0.22%) | 32.35 | 31.74 | 853,658 |
| COO | 72.61▼ | -1.59 (-2.14%) | 74.15 | 71.65 | 2,415,697 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 258 |
| COPY | 15.06▲ | +0.1077 (+0.72%) | 15.06 | 14.98 | 69,578 |
| COR | 298.55▲ | +2.04 (+0.69%) | 299.925 | 292.56 | 1,591,815 |
| CORT | 91.61▲ | +1.40 (+1.55%) | 92.83 | 89.73 | 1,171,697 |
| COTY | 2.25▼ | -0.05 (-2.17%) | 2.315 | 2.125 | 12,871,592 |
| COWS | 36.7226▼ | -0.0331 (-0.09%) | 36.91 | 36.52 | 3,793 |
| COYA | 5.76▼ | -0.10 (-1.71%) | 5.965 | 5.6401 | 169,972 |
| COYY | 18.2743▲ | +0.0737 (+0.40%) | 18.30 | 17.83 | 36,848 |
| CPA | 154.78▲ | +2.13 (+1.40%) | 157.10 | 153.055 | 218,486 |
| CPAC | 11.90▼ | -0.02 (-0.17%) | 11.98 | 11.71 | 16,332 |
| CPBI | 19.125▲ | +0.2149 (+1.14%) | 19.13 | 18.9101 | 2,387 |
| CPF | 38.47▲ | +0.19 (+0.50%) | 38.675 | 38.03 | 50,521 |
| CPHY | 51.685▲ | +0.015 (+0.03%) | 51.685 | 51.6601 | 477 |
| CPNG | 19.15▲ | +0.59 (+3.18%) | 19.345 | 18.515 | 20,189,070 |
| CPNS | 28.1375▲ | +0.0355 (+0.13%) | 28.1375 | 28.13 | 212 |
| CPRA | 27.695▲ | +0.029 (+0.10%) | 27.74 | 27.695 | 241 |
| CPRJ | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.62 | 14,883 |
| CPRO | 28.2189▲ | +0.0302 (+0.11%) | 28.2189 | 28.18 | 3,106 |
| CPRX | 31.50▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 863,083 |
| CPRY | 28.01▲ | +0.0351 (+0.13%) | 28.01 | 27.97 | 1,234 |
| CPSA | 27.8053▲ | +0.0177 (+0.06%) | 27.82 | 27.79 | 3,033 |
| CPSD | 26.75▲ | +0.051 (+0.19%) | 26.75 | 26.75 | 601 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPSJ | 27.735▲ | +0.0456 (+0.16%) | 27.76 | 27.70 | 8,203 |
| CPSM | 29.31▲ | +0.0327 (+0.11%) | 29.31 | 29.2801 | 3,756 |
| CPSN | 27.73▲ | +0.05 (+0.18%) | 27.74 | 27.73 | 956 |
| CPSO | 27.895▲ | +0.036 (+0.13%) | 27.92 | 27.895 | 1,444 |
| CPSP | 26.945▲ | +0.015 (+0.06%) | 26.945 | 26.945 | 100 |
| CPSR | 25.89▲ | +0.025 (+0.10%) | 25.90 | 25.87 | 590 |
| CPST | 27.855▲ | +0.03 (+0.11%) | 27.855 | 27.78 | 2,108 |
| CPSY | 25.7434▲ | +0.0297 (+0.12%) | 25.76 | 25.7434 | 939 |
| CPT | 116.95▼ | -0.30 (-0.26%) | 117.1242 | 116.14 | 565,926 |
| CR | 220.06▲ | +2.42 (+1.11%) | 220.78 | 216.82 | 275,851 |
| CRAQ | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 23,392 |
| CRBG | 30.81▲ | +1.05 (+3.53%) | 30.995 | 29.61 | 3,908,043 |