Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSD | 27.035▲ | +0.005 (+0.02%) | 27.035 | 27.035 | 100 |
| CPSF | 26.50▼ | -0.01 (-0.04%) | 26.50 | 26.46 | 5,734 |
| CPSM | 29.525 | +0.00 (+0.00%) | 29.525 | 29.525 | 100 |
| CPSN | 28.035 | +0.00 (+0.00%) | 28.035 | 28.01 | 2,009 |
| CPSO | 28.19▲ | +0.025 (+0.09%) | 28.19 | 28.19 | 100 |
| CPSP | 27.169▲ | +0.009 (+0.03%) | 27.169 | 27.169 | 100 |
| CPSR | 26.10▼ | -0.01 (-0.04%) | 26.10 | 26.10 | 100 |
| CPST | 28.08▲ | +0.01 (+0.04%) | 28.08 | 28.08 | 100 |
| CPSY | 25.98▼ | -0.005 (-0.02%) | 25.98 | 25.975 | 147 |
| CPTL | 48.8183▼ | -0.0558 (-0.11%) | 48.85 | 48.75 | 2,956 |
| CRAK | 59.32▲ | +0.13 (+0.22%) | 59.6794 | 58.1992 | 461,724 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRBP | 11.30▼ | -0.01 (-0.09%) | 11.5456 | 10.96 | 391,613 |
| CRCA | 23.22▼ | -1.16 (-4.76%) | 24.94 | 21.86 | 1,065,554 |
| CRCG | 15.74▼ | -0.78 (-4.72%) | 16.84 | 14.76 | 3,400,321 |
| CRCL | 89.91▼ | -2.11 (-2.29%) | 92.9561 | 87.02 | 15,098,774 |
| CRCO | 15.45▼ | -0.21 (-1.34%) | 15.8486 | 15.1001 | 130,037 |
| CRCT | 5.81▼ | -0.06 (-1.02%) | 5.95 | 5.69 | 698,997 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CRGY | 13.37▼ | -0.08 (-0.59%) | 13.535 | 13.0705 | 4,033,467 |
| CRL | 295.10▼ | -2.54 (-0.85%) | 299.53 | 290.01 | 1,231,078 |
| CRM | 205.62▼ | -0.07 (-0.03%) | 206.44 | 198.95 | 14,051,371 |
| CRMG | 6.71▲ | +0.0252 (+0.38%) | 6.725 | 6.26 | 5,520,395 |
| CRNX | 84.84▼ | -0.02 (-0.02%) | 84.88 | 84.79 | 479,512 |
| CRON | 3.55▲ | +0.04 (+1.14%) | 3.5799 | 3.48 | 1,410,723 |
| CRPT | 14.48▼ | -0.21 (-1.43%) | 14.54 | 14.1597 | 30,476 |
| CRSP | 59.23▼ | -1.67 (-2.74%) | 60.285 | 58.06 | 952,845 |
| CRVL | 70.36▲ | +0.22 (+0.31%) | 70.99 | 68.0513 | 111,251 |
| CSHR | 5.83▼ | -0.15 (-2.51%) | 6.06 | 5.78 | 182,361 |
| CSNR | 38.7467▲ | +0.0879 (+0.23%) | 38.905 | 38.43 | 110,769 |
| CSTE | 3.28▼ | -0.09 (-2.67%) | 3.48 | 3.2161 | 77,722 |
| CSTL | 34.08▼ | -0.92 (-2.63%) | 34.84 | 33.62 | 456,261 |
| CSWC | 25.24▲ | +0.03 (+0.12%) | 25.41 | 25.13 | 369,202 |
| CSX | 51.76▲ | +0.25 (+0.49%) | 52.15 | 51.13 | 6,838,586 |
| CTEV | 37.57▼ | -0.07 (-0.19%) | 37.63 | 36.855 | 63,913 |
| CTGO | 20.30▼ | -0.11 (-0.54%) | 20.46 | 20.00 | 277,960 |
| CTNM | 17.02▼ | -0.03 (-0.18%) | 17.32 | 16.66 | 387,857 |
| CTRM | 2.47▼ | -0.03 (-1.20%) | 2.51 | 2.47 | 13,066 |
| CTSH | 62.09▼ | -0.97 (-1.54%) | 62.40 | 61.02 | 7,003,479 |
| CTW | 2.86▲ | +0.01 (+0.35%) | 2.89 | 2.75 | 22,518 |
| CURE | 142.35▼ | -4.24 (-2.89%) | 145.11 | 141.79 | 39,983 |
| CURX | 4.60▼ | -0.15 (-3.16%) | 4.71 | 4.3706 | 11,198 |
| CVGD | 26.94▼ | -0.03 (-0.11%) | 26.99 | 26.94 | 73,262 |
| CVI | 40.03▲ | +2.14 (+5.65%) | 40.70 | 37.32 | 888,232 |
| CVRD | 18.898▼ | -0.055 (-0.29%) | 18.898 | 18.898 | 100 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CWS | 73.171▲ | +0.3102 (+0.43%) | 73.171 | 72.99 | 3,086 |
| CXII | 10.82 | +0.00 (+0.00%) | 10.90 | 10.82 | 14,119 |
| CXM | 7.47 | +0.00 (+0.00%) | 7.54 | 7.31 | 3,408,331 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| CXW | 33.99▲ | +0.85 (+2.56%) | 34.16 | 32.985 | 1,917,950 |
| CYCN | 4.15▲ | +0.15 (+3.75%) | 4.35 | 3.9656 | 91,263 |
| CYPH | 1.63▼ | -0.01 (-0.61%) | 1.81 | 1.54 | 7,278,892 |
| DAC | 147.78▼ | -4.80 (-3.15%) | 151.39 | 147.00 | 146,325 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DASH | 236.93▲ | +3.43 (+1.47%) | 238.52 | 232.00 | 5,006,177 |
| DAX | 47.4447▼ | -0.1113 (-0.23%) | 47.75 | 47.35 | 11,743 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DBA | 28.59▲ | +0.31 (+1.10%) | 28.66 | 28.28 | 1,943,860 |
| DBP | 105.888▼ | -1.5818 (-1.47%) | 106.58 | 105.595 | 5,351 |
| DBRG | 15.97 | +0.00 (+0.00%) | 15.97 | 15.96 | 4,590,661 |
| DBX | 34.80▲ | +0.02 (+0.06%) | 35.2546 | 34.265 | 3,271,023 |
| DCBO | 24.66▼ | -0.03 (-0.12%) | 25.025 | 24.30 | 44,730 |
| DDDD | 34.3121▲ | +0.0389 (+0.11%) | 34.36 | 34.20 | 916 |
| DDI | 12.77▼ | -0.03 (-0.23%) | 12.8948 | 12.65 | 50,327 |
| DEC | 14.93▲ | +0.26 (+1.77%) | 14.97 | 14.47 | 716,632 |
| DEFT | 0.5891▼ | -0.0149 (-2.47%) | 0.60 | 0.575 | 796,524 |
| DEM | 55.50▼ | -0.03 (-0.05%) | 55.69 | 55.44 | 458,954 |
| DERM | 7.545▲ | +0.015 (+0.20%) | 7.61 | 7.48 | 69,296 |
| DEUS | 68.1458▲ | +0.1658 (+0.24%) | 68.2099 | 68.07 | 4,486 |
| DEW | 73.2872▼ | -0.0341 (-0.05%) | 73.44 | 73.27 | 6,927 |
| DFAI | 43.38▼ | -0.17 (-0.39%) | 43.59 | 43.34 | 2,447,347 |
| DFAX | 38.28▼ | -0.11 (-0.29%) | 38.627 | 38.2213 | 403,453 |
| DFDV | 4.50▼ | -0.08 (-1.75%) | 4.745 | 4.322 | 1,339,335 |
| DFE | 77.9149▼ | -0.1851 (-0.24%) | 78.34 | 77.9149 | 1,697 |
| DFII | 13.6923▼ | -0.0719 (-0.52%) | 13.72 | 13.65 | 1,502 |
| DFIV | 58.22▼ | -0.18 (-0.31%) | 58.465 | 58.20 | 852,389 |
| DFJ | 114.06▲ | +0.3804 (+0.33%) | 114.11 | 113.68 | 25,496 |
| DFLV | 42.05▲ | +0.05 (+0.12%) | 42.13 | 41.89 | 422,219 |
| DFSI | 47.54▼ | -0.2263 (-0.47%) | 47.755 | 47.39 | 32,617 |
| DFUV | 57.45▲ | +0.13 (+0.23%) | 57.56 | 57.26 | 255,888 |
| DFVE | 37.4451▲ | +0.12 (+0.32%) | 37.47 | 37.23 | 4,594 |
| DFVX | 85.8905▲ | +0.0705 (+0.08%) | 85.99 | 85.75 | 7,431 |
| DGIN | 37.7037▼ | -0.4513 (-1.18%) | 37.92 | 37.7037 | 2,109 |
| DGX | 245.00▲ | +0.49 (+0.20%) | 246.00 | 243.485 | 810,957 |
| DH | 0.7901▲ | +0.0359 (+4.76%) | 0.7901 | 0.7271 | 214,309 |
| DHLX | 13.915 | +0.00 (+0.00%) | 13.9501 | 13.915 | 6,922 |
| DHR | 215.36▼ | -0.61 (-0.28%) | 216.8499 | 212.81 | 2,531,155 |
| DHX | 4.45▲ | +0.07 (+1.60%) | 4.495 | 4.305 | 195,936 |
| DIG | 66.65▲ | +0.67 (+1.02%) | 67.765 | 64.4102 | 11,578 |
| DIM | 90.0228▼ | -0.2231 (-0.25%) | 90.51 | 90.0228 | 2,366 |
| DIME | 8.3828▼ | -0.2222 (-2.58%) | 8.4399 | 8.33 | 1,154 |
| DINO | 96.52▲ | +3.28 (+3.52%) | 98.00 | 91.38 | 2,410,612 |
| DIS | 109.63▼ | -1.62 (-1.46%) | 111.52 | 109.45 | 7,334,028 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DIVD | 45.458▼ | -0.1735 (-0.38%) | 45.51 | 45.458 | 19,949 |
| DIVE | 27.9791▼ | -0.0409 (-0.15%) | 27.9791 | 27.9301 | 1,388 |
| DIVG | 38.5733▲ | +0.1145 (+0.30%) | 38.64 | 38.47 | 2,916 |
| DIVL | 25.76▼ | -0.0576 (-0.22%) | 25.81 | 25.76 | 932 |