Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 33.31▲ | +1.05 (+3.25%) | 33.36 | 32.17 | 393,142 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 1,858,767 |
| BSJR | 22.69▲ | +0.025 (+0.11%) | 22.70 | 22.67 | 229,226 |
| BSJS | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.08 | 120,200 |
| BSJT | 21.65▲ | +0.02 (+0.09%) | 21.66 | 21.60 | 126,744 |
| BSJU | 26.28▲ | +0.021 (+0.08%) | 26.29 | 26.24 | 91,000 |
| BSJV | 26.852▲ | +0.027 (+0.10%) | 26.91 | 26.80 | 54,400 |
| BSJW | 25.945▲ | +0.0204 (+0.08%) | 25.95 | 25.91 | 4,960 |
| BSMQ | 23.70▲ | +0.01 (+0.04%) | 23.75 | 23.69 | 172,810 |
| BSMR | 23.76▲ | +0.005 (+0.02%) | 23.78 | 23.7582 | 74,478 |
| BSMS | 23.61▲ | +0.01 (+0.04%) | 23.62 | 23.58 | 71,747 |
| BSMT | 23.28▲ | +0.015 (+0.06%) | 23.2981 | 23.16 | 61,598 |
| BSMU | 22.175▲ | +0.005 (+0.02%) | 22.19 | 22.16 | 64,000 |
| BSMV | 21.2749▲ | +0.0399 (+0.19%) | 21.30 | 21.245 | 106,449 |
| BSMW | 25.3473▲ | +0.0073 (+0.03%) | 25.37 | 25.29 | 28,818 |
| BSMY | 24.795▲ | +0.0022 (+0.01%) | 24.84 | 24.7738 | 14,010 |
| BSRR | 35.05 | +0.00 (+0.00%) | 35.50 | 33.37 | 75,519 |
| BSSX | 26.02▼ | -0.001 (+0.00%) | 26.08 | 25.97 | 12,000 |
| BSTP | 37.5106▲ | +0.0256 (+0.07%) | 37.57 | 37.5106 | 3,786 |
| BSVN | 44.79▲ | +1.07 (+2.45%) | 45.075 | 42.86 | 18,354 |
| BSVO | 24.935▼ | -0.1789 (-0.71%) | 25.16 | 24.90 | 99,016 |
| BTA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.63 | 42,097 |
| BTDR | 15.84▲ | +0.58 (+3.80%) | 16.2445 | 14.75 | 8,734,134 |
| BTI | 58.22▲ | +0.14 (+0.24%) | 58.27 | 57.72 | 2,416,299 |
| BTR | 26.1625▼ | -0.0358 (-0.14%) | 26.18 | 26.1625 | 1,779 |
| BTT | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.72 | 74,244 |
| BTU | 36.36▲ | +0.30 (+0.83%) | 37.88 | 35.78 | 3,061,319 |
| BTX | 6.90▼ | -0.03 (-0.43%) | 6.97 | 6.885 | 909,998 |
| BU | 31.9091▼ | -1.2965 (-3.90%) | 32.60 | 31.52 | 1,982 |
| BUD | 68.57▼ | -0.15 (-0.22%) | 68.71 | 68.32 | 2,418,584 |
| BUFC | 41.565▲ | +0.025 (+0.06%) | 41.62 | 41.54 | 31,600 |
| BUFI | 40.825▲ | +0.065 (+0.16%) | 40.84 | 40.74 | 5,400 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| BURL | 306.31▲ | +0.03 (+0.01%) | 310.38 | 304.02 | 584,597 |
| BUYO | 29.2898▼ | -0.2602 (-0.88%) | 29.38 | 29.2898 | 1,600 |
| BVAL | 28.75▼ | -0.01 (-0.03%) | 28.80 | 28.73 | 9,800 |
| BVN | 34.68▼ | -0.22 (-0.63%) | 35.005 | 33.61 | 787,005 |
| BW | 8.42▲ | +0.11 (+1.32%) | 8.83 | 8.26 | 2,821,844 |
| BWAY | 23.18▲ | +0.08 (+0.35%) | 23.94 | 23.03 | 55,219 |
| BWET | 32.66▲ | +0.78 (+2.45%) | 32.66 | 31.28 | 11,102 |
| BWLP | 14.54▲ | +0.22 (+1.54%) | 14.79 | 14.41 | 406,378 |
| BWMX | 16.51▲ | +0.07 (+0.43%) | 16.72 | 16.33 | 74,447 |
| BWXT | 217.89▲ | +4.64 (+2.18%) | 220.571 | 213.30 | 1,825,639 |
| BX | 163.50▲ | +2.69 (+1.67%) | 165.14 | 160.65 | 4,126,577 |
| BXC | 76.31▼ | -2.68 (-3.39%) | 79.00 | 75.97 | 106,502 |
| BY | 30.70▼ | -0.25 (-0.81%) | 31.10 | 30.65 | 273,914 |
| BYD | 88.65▼ | -0.91 (-1.02%) | 89.34 | 87.88 | 517,311 |
| BYFC | 8.17▼ | -0.23 (-2.74%) | 8.52 | 8.12 | 7,623 |
| BYM | 11.11▲ | +0.01 (+0.09%) | 11.1318 | 11.04 | 79,957 |
| BYRE | 25.504▲ | +0.254 (+1.01%) | 25.504 | 25.302 | 1,700 |
| BZH | 23.78▼ | -0.32 (-1.33%) | 24.52 | 23.645 | 332,214 |
| CA | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| CAAS | 4.72▲ | +0.05 (+1.07%) | 4.78 | 4.61 | 36,340 |
| CACI | 635.40▲ | +7.90 (+1.26%) | 635.75 | 618.2001 | 205,101 |
| CADL | 6.40▲ | +0.46 (+7.74%) | 6.51 | 5.90 | 1,226,588 |
| CAE | 34.05▲ | +0.90 (+2.71%) | 34.24 | 33.19 | 863,800 |
| CAFG | 27.1159▼ | -0.0951 (-0.35%) | 27.25 | 27.1159 | 1,461 |
| CAH | 212.45▼ | -1.01 (-0.47%) | 214.52 | 212.00 | 1,331,389 |
| CAKE | 59.31▼ | -1.44 (-2.37%) | 60.79 | 59.23 | 1,369,773 |
| CALI | 50.60▲ | +0.015 (+0.03%) | 50.64 | 50.59 | 63,159 |
| CALX | 58.10▼ | -0.94 (-1.59%) | 59.13 | 56.955 | 812,401 |
| CAM | 25.23 | +0.00 (+0.00%) | 25.2598 | 25.22 | 138,104 |
| CAMT | 145.93▲ | +1.55 (+1.07%) | 150.99 | 145.61 | 489,767 |
| CAMX | 33.2201▼ | -0.0664 (-0.20%) | 33.50 | 33.2201 | 195 |
| CANF | 4.00▼ | -0.28 (-6.54%) | 4.2911 | 3.95 | 69,084 |
| CAPE | 32.715▼ | -0.048 (-0.15%) | 32.75 | 32.66 | 18,255 |
| CARE | 20.38 | +0.00 (+0.00%) | 20.65 | 20.26 | 190,853 |
| CARR | 56.19▲ | +0.64 (+1.15%) | 56.35 | 54.625 | 8,978,765 |
| CARZ | 84.2872▲ | +0.0722 (+0.09%) | 84.849 | 83.92 | 4,368 |
| CASY | 640.41▲ | +3.04 (+0.48%) | 641.12 | 630.001 | 433,032 |
| CAT | 646.89▼ | -0.29 (-0.04%) | 655.68 | 641.01 | 2,528,569 |
| CATF | 50.355▼ | -0.03 (-0.06%) | 50.45 | 50.301 | 1,078 |
| CAVA | 72.09▲ | +0.09 (+0.13%) | 72.175 | 70.67 | 2,130,431 |
| CBAN | 18.67▼ | -0.01 (-0.05%) | 18.88 | 18.56 | 85,057 |
| CBIO | 13.51▲ | +1.01 (+8.08%) | 13.93 | 12.42 | 169,450 |
| CBK | 25.56▲ | +0.03 (+0.12%) | 25.597 | 25.195 | 34,600 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CBNK | 29.54▼ | -0.26 (-0.87%) | 30.0499 | 29.525 | 34,636 |
| CBON | 22.895▼ | -0.04 (-0.17%) | 22.99 | 22.895 | 7,728 |
| CBRE | 171.59▲ | +0.76 (+0.44%) | 173.02 | 170.1101 | 1,116,476 |
| CBRL | 34.505▼ | -2.195 (-5.98%) | 36.16 | 34.01 | 2,597,542 |
| CBSE | 43.6203▲ | +0.3661 (+0.85%) | 43.7326 | 43.26 | 3,991 |
| CBU | 61.78▼ | -0.95 (-1.51%) | 63.00 | 61.77 | 242,190 |
| CC | 15.61▲ | +0.05 (+0.32%) | 16.58 | 15.55 | 4,623,945 |
| CCBG | 44.57▼ | -0.13 (-0.29%) | 45.18 | 44.27 | 99,486 |
| CCD | 22.53 | +0.00 (+0.00%) | 22.67 | 22.47 | 84,900 |
| CCEF | 29.45▼ | -0.02 (-0.07%) | 29.47 | 29.407 | 7,500 |
| CCI | 90.87▲ | +0.46 (+0.51%) | 91.245 | 89.475 | 2,444,684 |
| CCIF | 4.95▲ | +0.09 (+1.85%) | 4.95 | 4.812 | 149,400 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.65 | 40,686 |
| CCJ | 116.44▲ | +3.60 (+3.19%) | 118.54 | 113.30 | 5,612,500 |
| CCNR | 35.7928▼ | -0.0172 (-0.05%) | 35.90 | 35.59 | 5,847 |
| CCOR | 26.8578▲ | +0.016 (+0.06%) | 26.8652 | 26.82 | 1,485 |
| CCS | 67.85▼ | -1.28 (-1.85%) | 69.60 | 67.26 | 120,147 |
| CCSO | 26.301▲ | +0.241 (+0.92%) | 26.34 | 26.17 | 36,300 |
| CCU | 13.92▼ | -0.18 (-1.28%) | 14.125 | 13.85 | 137,823 |
| CDC | 68.4091▼ | -0.0628 (-0.09%) | 68.49 | 68.17 | 11,737 |
| CDE | 22.58▲ | +1.36 (+6.41%) | 22.60 | 20.56 | 29,379,000 |
| CDL | 71.3738▼ | -0.0958 (-0.13%) | 71.43 | 71.21 | 6,118 |
| CDLR | 22.07▲ | +0.47 (+2.18%) | 22.09 | 21.74 | 109,500 |