Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 378.53▲ | +25.65 (+7.27%) | 378.98 | 356.54 | 440,363 |
| CSTE | 1.93▲ | +0.11 (+6.04%) | 1.96 | 1.815 | 96,333 |
| CTBI | 70.94▲ | +0.86 (+1.23%) | 71.31 | 69.83 | 82,342 |
| CTO | 21.25▲ | +0.42 (+2.02%) | 21.44 | 20.905 | 585,011 |
| CTOS | 11.40▲ | +0.15 (+1.33%) | 11.5226 | 11.22 | 631,268 |
| CTRN | 63.44▲ | +1.55 (+2.50%) | 66.3799 | 61.89 | 212,783 |
| CUBI | 78.64▲ | +0.85 (+1.09%) | 79.36 | 78.36 | 217,399 |
| CUPR | 5.74▲ | +1.80 (+45.69%) | 7.35 | 5.13 | 25,626,493 |
| CURB | 31.28▲ | +0.28 (+0.90%) | 31.35 | 30.98 | 602,329 |
| CURV | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.95 | 167,477 |
| CUZ | 28.69▼ | -0.17 (-0.59%) | 29.18 | 28.255 | 1,679,645 |
| CVBF | 22.05▲ | +0.50 (+2.32%) | 22.135 | 21.55 | 2,348,811 |
| CVCO | 611.60▲ | +26.60 (+4.55%) | 624.60 | 597.93 | 169,472 |
| CVLT | 130.76▲ | +5.53 (+4.42%) | 132.54 | 125.5625 | 779,550 |
| CVMC | 75.0876▲ | +0.6142 (+0.82%) | 75.4299 | 75.055 | 1,125 |
| CVS | 101.87▲ | +0.30 (+0.30%) | 102.41 | 99.82 | 6,463,675 |
| CWAN | 24.56▲ | +0.01 (+0.04%) | 24.56 | 24.54 | 20,341,731 |
| CWBC | 26.87▲ | +1.13 (+4.39%) | 27.00 | 25.83 | 1,071,732 |
| CWST | 91.24▲ | +5.06 (+5.87%) | 93.67 | 87.03 | 1,258,489 |
| CWT | 47.30▲ | +1.02 (+2.20%) | 47.40 | 46.56 | 505,627 |
| CXT | 45.57▲ | +0.08 (+0.18%) | 46.36 | 45.04 | 667,483 |
| CXW | 29.80▲ | +0.07 (+0.24%) | 30.3998 | 29.63 | 1,193,104 |
| CYH | 3.16▲ | +0.08 (+2.60%) | 3.185 | 3.09 | 858,249 |
| CYRX | 15.52▲ | +0.76 (+5.15%) | 15.74 | 14.625 | 1,531,166 |
| CYTK | 81.20▲ | +1.19 (+1.49%) | 82.83 | 79.12 | 2,359,777 |
| CZA | 120.9215▲ | +0.8392 (+0.70%) | 122.30 | 119.84 | 2,135 |
| CZFS | 71.00▲ | +1.49 (+2.14%) | 71.87 | 69.55 | 16,486 |
| CZNC | 22.51▲ | +0.42 (+1.90%) | 22.57 | 22.07 | 63,661 |
| CZR | 29.60▲ | +0.17 (+0.58%) | 29.61 | 29.44 | 5,453,729 |
| CZWI | 22.17▼ | -0.73 (-3.19%) | 23.18 | 22.07 | 157,155 |
| D | 69.26▲ | +0.81 (+1.18%) | 69.425 | 68.41 | 4,445,955 |
| DAAQ | 10.38▼ | -0.008 (-0.08%) | 10.39 | 10.38 | 211,835 |
| DAL | 90.65▲ | +3.93 (+4.53%) | 90.71 | 87.64 | 7,729,937 |
| DASH | 177.93▲ | +6.41 (+3.74%) | 182.495 | 169.00 | 6,601,236 |
| DAVE | 323.22▲ | +5.25 (+1.65%) | 342.65 | 316.275 | 732,378 |
| DBCA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 921,742 |
| DBEU | 53.25▲ | +0.1342 (+0.25%) | 53.3589 | 52.73 | 26,893 |
| DCO | 165.31▲ | +3.05 (+1.88%) | 165.97 | 159.365 | 191,948 |
| DCOM | 39.77 | +0.00 (+0.00%) | 40.00 | 39.2975 | 330,745 |
| DCTH | 12.24▼ | -0.05 (-0.41%) | 12.79 | 12.1801 | 468,037 |
| DDM | 64.40▲ | +0.26 (+0.41%) | 65.36 | 63.83 | 105,781 |
| DE | 600.75▲ | +8.81 (+1.49%) | 612.98 | 592.00 | 1,239,053 |
| DEED | 21.47▲ | +0.09 (+0.42%) | 21.47 | 21.44 | 2,290 |
| DEEP | 42.2448▲ | +0.3472 (+0.83%) | 42.54 | 42.18 | 1,476 |
| DELL | 434.06▲ | +6.28 (+1.47%) | 440.38 | 418.34 | 5,764,924 |
| DERM | 6.85▲ | +0.15 (+2.24%) | 7.18 | 6.67 | 307,862 |
| DES | 40.08▲ | +0.40 (+1.01%) | 40.28 | 39.74 | 160,123 |
| DESK | 40.3314▼ | -0.0989 (-0.24%) | 40.51 | 40.3314 | 181 |
| DFGX | 53.705▲ | +0.1906 (+0.36%) | 53.745 | 53.58 | 206,938 |
| DFH | 16.73▲ | +1.98 (+13.42%) | 16.95 | 15.12 | 1,028,572 |
| DFMC | 59.5973▲ | +0.6073 (+1.03%) | 59.87 | 59.335 | 35,115 |
| DFTX | 42.13▲ | +5.95 (+16.45%) | 44.535 | 39.25 | 12,455,589 |
| DG | 119.17▲ | +4.59 (+4.01%) | 119.67 | 114.54 | 3,194,942 |
| DGICA | 18.27▲ | +0.16 (+0.88%) | 18.52 | 18.05 | 117,629 |
| DGRS | 58.7825▲ | +0.5619 (+0.97%) | 58.955 | 58.19 | 18,141 |
| DHC | 9.36▲ | +0.22 (+2.41%) | 9.48 | 9.11 | 1,547,900 |
| DHI | 166.51▲ | +10.43 (+6.68%) | 169.25 | 160.20 | 2,845,704 |
| DHR | 188.87▲ | +9.90 (+5.53%) | 189.48 | 179.9302 | 4,515,212 |
| DHT | 19.39▼ | -0.57 (-2.86%) | 20.1873 | 19.31 | 2,980,917 |
| DIA | 518.52▲ | +1.90 (+0.37%) | 522.40 | 516.03 | 4,320,403 |
| DIN | 33.85▲ | +0.57 (+1.71%) | 34.30 | 33.21 | 232,470 |
| DKS | 236.93▲ | +0.18 (+0.08%) | 240.05 | 234.04 | 1,479,156 |
| DLLL | 203.547▲ | +5.677 (+2.87%) | 209.00 | 189.5968 | 170,649 |
| DLTR | 119.35▲ | +5.94 (+5.24%) | 119.39 | 114.45 | 2,454,341 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 413 |
| DMAC | 6.36▲ | +0.08 (+1.27%) | 6.705 | 6.355 | 224,359 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 14,653 |
| DNA | 9.73▲ | +0.87 (+9.82%) | 9.75 | 8.87 | 1,196,515 |
| DNLI | 24.82▲ | +0.05 (+0.20%) | 25.69 | 24.715 | 1,117,186 |
| DOC | 20.82▲ | +0.26 (+1.26%) | 20.8864 | 20.45 | 6,443,327 |
| DOO | 61.94▲ | +2.18 (+3.65%) | 62.17 | 59.76 | 135,660 |
| DORM | 131.87▲ | +3.72 (+2.90%) | 131.87 | 129.135 | 320,243 |
| DPST | 136.65▲ | +4.70 (+3.56%) | 137.42 | 131.90 | 418,424 |
| DRH | 12.19▼ | -0.11 (-0.89%) | 12.382 | 12.10 | 1,771,062 |
| DRI | 213.45▲ | +2.86 (+1.36%) | 216.38 | 210.00 | 2,322,098 |
| DRIP | 5.42▲ | +0.14 (+2.65%) | 5.60 | 5.365 | 39,066,616 |
| DSCO | 24.92▲ | +0.085 (+0.34%) | 24.94 | 24.80 | 194,904 |
| DSGN | 13.78▲ | +0.04 (+0.29%) | 14.63 | 13.6001 | 692,227 |
| DSWL | 3.88▲ | +0.205 (+5.58%) | 3.88 | 3.66 | 42,787 |
| DTE | 151.10▲ | +1.91 (+1.28%) | 151.36 | 149.20 | 1,317,678 |
| DTM | 147.09▲ | +0.10 (+0.07%) | 147.76 | 144.90 | 820,821 |
| DUG | 21.01▲ | +0.55 (+2.69%) | 21.38 | 20.88 | 130,754 |
| DUOG | 52.058▼ | -0.1648 (-0.32%) | 56.37 | 50.88 | 14,465 |
| DUOL | 132.15▼ | -0.03 (-0.02%) | 137.9699 | 131.055 | 2,637,625 |
| DUST | 65.04▲ | +4.75 (+7.88%) | 66.45 | 62.2837 | 1,333,313 |
| DVA | 213.04▲ | +2.11 (+1.00%) | 214.00 | 210.94 | 493,904 |
| DVLU | 39.56▼ | -0.0024 (-0.01%) | 39.68 | 39.4797 | 3,146 |
| DVXF | 25.1839▼ | -0.1927 (-0.76%) | 25.25 | 25.1839 | 248 |
| DYN | 20.33▲ | +0.07 (+0.35%) | 21.13 | 20.27 | 1,816,405 |
| EA | 204.52▲ | +1.00 (+0.49%) | 204.88 | 204.36 | 2,896,827 |
| EAT | 169.87▲ | +5.62 (+3.42%) | 171.90 | 164.95 | 860,618 |
| EBC | 21.43▲ | +0.45 (+2.14%) | 21.505 | 20.99 | 3,248,931 |
| EBIT | 39.5657▲ | +0.3934 (+1.00%) | 39.5657 | 39.40 | 1,432 |
| EBMT | 23.76▲ | +0.01 (+0.04%) | 24.20 | 23.54 | 124,195 |
| ECBK | 19.84▼ | -0.29 (-1.44%) | 20.37 | 19.82 | 13,578 |
| ECL | 276.29▲ | +7.63 (+2.84%) | 279.77 | 270.05 | 1,722,285 |
| ECPG | 87.07▲ | +1.17 (+1.36%) | 89.525 | 85.98 | 389,295 |
| ED | 110.72▲ | +1.97 (+1.81%) | 110.86 | 108.87 | 1,511,703 |
| EDD | 5.74▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 259,106 |
| EDUC | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.511 | 7,861 |