Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILD | 31.166▲ | +0.027 (+0.09%) | 31.166 | 30.9501 | 3,077 |
| BINT | 30.755▲ | +0.385 (+1.27%) | 30.78 | 30.585 | 16,735 |
| BIO | 292.23▲ | +4.06 (+1.41%) | 294.71 | 289.53 | 200,111 |
| BITQ | 23.24▲ | +0.99 (+4.45%) | 23.71 | 22.87 | 124,814 |
| BITS | 61.4895▲ | +2.4263 (+4.11%) | 62.3799 | 60.57 | 3,912 |
| BK | 130.51▲ | +1.36 (+1.05%) | 130.59 | 128.49 | 2,426,348 |
| BKCG | 36.2424▲ | +0.4715 (+1.32%) | 36.28 | 35.85 | 7,155 |
| BKCH | 71.75▲ | +4.30 (+6.38%) | 73.26 | 70.00 | 82,001 |
| BKCI | 52.1281▲ | +0.4735 (+0.92%) | 52.20 | 51.98 | 3,885 |
| BKDV | 30.99▲ | +0.13 (+0.42%) | 31.03 | 30.7899 | 220,085 |
| BKEM | 86.5306▲ | +1.3478 (+1.58%) | 86.61 | 86.325 | 3,546 |
| BKF | 42.7578▲ | +0.4915 (+1.16%) | 42.76 | 42.64 | 7,855 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.70 | 11.59 | 1 |
| BKIE | 98.9202▲ | +0.7802 (+0.79%) | 99.11 | 98.47 | 1,556,903 |
| BKLC | 132.88▲ | +1.57 (+1.20%) | 132.93 | 131.68 | 654,495 |
| BKMC | 115.805▲ | +0.8623 (+0.75%) | 116.19 | 115.10 | 1,699,766 |
| BKSE | 121.3225▲ | +0.7867 (+0.65%) | 121.48 | 119.90 | 2,838 |
| BKTI | 93.75▼ | -2.26 (-2.35%) | 98.36 | 92.00 | 81,574 |
| BLBD | 64.91▲ | +0.45 (+0.70%) | 65.47 | 63.99 | 370,613 |
| BLCN | 23.42▲ | +0.71 (+3.13%) | 23.42 | 22.38 | 12,000 |
| BLCR | 45.20▲ | +0.57 (+1.28%) | 45.21 | 44.71 | 647,452 |
| BLCV | 38.06▲ | +0.17 (+0.45%) | 38.13 | 37.96 | 16,325 |
| BLDP | 2.94▲ | +0.24 (+8.89%) | 2.95 | 2.78 | 3,892,783 |
| BLES | 46.7942▲ | +0.2342 (+0.50%) | 46.82 | 46.50 | 13,019 |
| BLGR | 29.12▲ | +0.545 (+1.91%) | 29.12 | 28.84 | 14,222 |
| BLK | 1,054.5601▲ | +30.9101 (+3.02%) | 1,073.96 | 1,040.88 | 1,155,630 |
| BLMN | 6.41▲ | +0.58 (+9.95%) | 6.51 | 5.80 | 2,638,128 |
| BLOK | 57.71▲ | +2.01 (+3.61%) | 58.2399 | 56.76 | 266,402 |
| BLOX | 15.53▲ | +0.59 (+3.95%) | 15.90 | 15.41 | 400,151 |
| BLSH | 40.62▲ | +1.66 (+4.26%) | 40.965 | 39.34 | 1,200,556 |
| BLUC | 28.83▲ | +0.39 (+1.37%) | 28.83 | 28.54 | 20,590 |
| BLUX | 29.48▲ | +0.32 (+1.10%) | 29.48 | 29.31 | 24,614 |
| BLX | 54.94▼ | -0.10 (-0.18%) | 55.19 | 54.89 | 52,685 |
| BMA | 81.61▲ | +0.30 (+0.37%) | 82.85 | 80.89 | 157,960 |
| BMBL | 3.77▲ | +0.19 (+5.31%) | 3.78 | 3.59 | 2,328,038 |
| BMEA | 1.95▲ | +0.07 (+3.72%) | 1.965 | 1.85 | 1,546,753 |
| BMEZ | 14.77▲ | +0.31 (+2.14%) | 14.8799 | 14.48 | 243,528 |
| BMI | 161.35▲ | +0.35 (+0.22%) | 162.44 | 160.20 | 288,978 |
| BMO | 148.39▲ | +2.18 (+1.49%) | 148.49 | 146.41 | 498,579 |
| BMRC | 26.69▲ | +0.13 (+0.49%) | 26.75 | 26.23 | 50,875 |
| BN | 45.55▲ | +1.86 (+4.26%) | 45.685 | 43.86 | 6,535,891 |
| BNAI | 52.70▲ | +1.75 (+3.43%) | 56.1385 | 51.42 | 495,907 |
| BNDS | 51.0332▲ | +0.1674 (+0.33%) | 51.10 | 50.90 | 11,602 |
| BNED | 10.15▲ | +0.12 (+1.20%) | 10.31 | 10.05 | 237,883 |
| BNL | 20.09▲ | +0.29 (+1.46%) | 20.105 | 19.70 | 1,404,423 |
| BNS | 74.48▲ | +0.76 (+1.03%) | 74.54 | 73.81 | 1,101,602 |
| BNT | 45.72▲ | +1.79 (+4.07%) | 45.84 | 44.23 | 63,173 |
| BNTC | 13.25▲ | +1.25 (+10.42%) | 13.425 | 12.03 | 136,083 |
| BOBP | 28.5169▲ | +0.1701 (+0.60%) | 28.5169 | 28.46 | 2,658 |
| BOE | 11.75▲ | +0.12 (+1.03%) | 11.75 | 11.61 | 151,060 |
| BOF | 4.22▲ | +0.29 (+7.38%) | 4.2499 | 3.8477 | 49,086 |
| BOH | 79.12▼ | -0.02 (-0.03%) | 79.46 | 77.78 | 216,227 |
| BOKF | 135.39▲ | +0.19 (+0.14%) | 135.82 | 134.04 | 256,304 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BOTJ | 22.12▲ | +0.37 (+1.70%) | 22.50 | 21.94 | 7,597 |
| BOTZ | 36.59▲ | +0.62 (+1.72%) | 36.61 | 36.14 | 718,820 |
| BOUT | 43.4023▲ | +0.4548 (+1.06%) | 43.4023 | 43.00 | 542 |
| BPAY | 24.1711▲ | +0.6498 (+2.76%) | 24.22 | 23.73 | 3,102 |
| BPOP | 144.61▼ | -1.79 (-1.22%) | 145.92 | 143.29 | 529,427 |
| BPRN | 35.83▲ | +0.08 (+0.22%) | 35.83 | 35.51 | 9,179 |
| BRAZ | 35.5021▲ | +0.0691 (+0.20%) | 35.69 | 35.5021 | 4,762 |
| BRBI | 16.32▼ | -0.03 (-0.18%) | 16.39 | 16.32 | 1,224 |
| BRCE | 26.9701▲ | +0.3364 (+1.26%) | 26.9701 | 26.96 | 5,245 |
| BREE | 24.655▲ | +0.40 (+1.65%) | 24.655 | 24.50 | 8,104 |
| BREM | 51.4168▲ | +0.3268 (+0.64%) | 51.4168 | 50.85 | 4,118 |
| BRF | 20.0156▲ | +0.1007 (+0.51%) | 20.21 | 20.01 | 8,706 |
| BRIB | 25.1999▲ | +0.0393 (+0.16%) | 25.1999 | 25.19 | 944 |
| BRIE | 29.025▲ | +0.255 (+0.89%) | 29.06 | 28.88 | 44,134 |
| BRIF | 31.7356▲ | +0.0822 (+0.26%) | 31.76 | 31.68 | 2,377 |
| BRKR | 39.90▲ | +0.85 (+2.18%) | 40.78 | 39.39 | 1,885,872 |
| BRNY | 52.6886▲ | +0.775 (+1.49%) | 52.7432 | 52.425 | 4,144 |
| BRSP | 5.93▲ | +0.05 (+0.85%) | 5.93 | 5.865 | 738,888 |
| BRX | 30.05▲ | +0.42 (+1.42%) | 30.095 | 29.42 | 2,044,853 |
| BRZU | 131.49▲ | +1.19 (+0.91%) | 133.04 | 130.61 | 47,497 |
| BSAC | 35.92▲ | +0.60 (+1.70%) | 35.99 | 35.49 | 387,454 |
| BSBR | 6.45 | +0.00 (+0.00%) | 6.57 | 6.425 | 782,575 |
| BSJQ | 23.2841▲ | +0.0441 (+0.19%) | 23.29 | 23.26 | 243,671 |
| BSJR | 22.5354▲ | +0.0204 (+0.09%) | 22.57 | 22.52 | 169,549 |
| BSJS | 21.93▲ | +0.055 (+0.25%) | 21.93 | 21.89 | 80,126 |
| BSJT | 21.325▲ | +0.0793 (+0.37%) | 21.3456 | 21.29 | 115,684 |
| BSJU | 25.9966▲ | +0.0666 (+0.26%) | 26.03 | 25.96 | 49,887 |
| BSJW | 25.625▲ | +0.105 (+0.41%) | 25.6399 | 25.56 | 4,286 |
| BSJX | 25.435▲ | +0.09 (+0.36%) | 25.435 | 25.435 | 47 |
| BSRR | 36.09 | +0.00 (+0.00%) | 36.69 | 35.72 | 53,318 |
| BST | 40.94▲ | +1.00 (+2.50%) | 41.13 | 40.14 | 147,628 |
| BSTP | 37.6397▲ | +0.2191 (+0.59%) | 37.70 | 37.50 | 5,147 |
| BSTZ | 24.24▲ | +0.32 (+1.34%) | 24.24 | 23.87 | 174,720 |
| BSVN | 43.95▲ | +1.03 (+2.40%) | 45.9873 | 43.35 | 25,442 |
| BSVO | 26.645▼ | -0.005 (-0.02%) | 26.77 | 26.555 | 141,717 |
| BTDR | 11.97▲ | +0.725 (+6.45%) | 12.49 | 11.57 | 8,502,154 |
| BTF | 21.0239▲ | +0.3427 (+1.66%) | 21.70 | 20.99 | 8,485 |
| BTMD | 1.86▲ | +0.07 (+3.91%) | 1.885 | 1.755 | 317,825 |
| BTO | 37.35▼ | -0.17 (-0.45%) | 37.95 | 37.17 | 56,029 |
| BTOG | 3.06▲ | +0.17 (+5.88%) | 3.10 | 2.84 | 47,563 |
| BTR | 26.802▲ | +0.1319 (+0.49%) | 26.802 | 26.802 | 100 |
| BTRN | 27.605▲ | +0.082 (+0.30%) | 27.605 | 27.605 | 100 |
| BTSG | 46.04▲ | +0.01 (+0.02%) | 46.72 | 45.525 | 1,257,933 |
| BTT | 23.06▲ | +0.07 (+0.30%) | 23.09 | 22.915 | 225,629 |
| BTX | 7.46▲ | +0.11 (+1.50%) | 7.47 | 7.37 | 701,203 |