Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 202.42▼ | -0.70 (-0.34%) | 206.105 | 198.41 | 1,630,350 |
| FCBC | 49.62▲ | +0.88 (+1.81%) | 49.75 | 46.7498 | 81,847 |
| FCFY | 30.6184▲ | +0.5683 (+1.89%) | 30.6184 | 30.45 | 1,192 |
| FCG | 31.36▼ | -0.06 (-0.19%) | 31.67 | 30.82 | 959,500 |
| FCN | 150.68▲ | +2.58 (+1.74%) | 152.00 | 148.86 | 267,879 |
| FDBC | 58.815▲ | +0.185 (+0.32%) | 59.49 | 58.4001 | 12,144 |
| FDIQ | 73.585▲ | +1.7147 (+2.39%) | 73.70 | 72.43 | 2,274 |
| FDIS | 100.27▲ | +1.05 (+1.06%) | 100.72 | 99.39 | 103,500 |
| FDIV | 27.45▲ | +0.369 (+1.36%) | 27.45 | 27.30 | 1,800 |
| FDL | 52.07▲ | +0.69 (+1.34%) | 52.19 | 51.72 | 680,700 |
| FDLO | 74.12▲ | +0.49 (+0.67%) | 74.145 | 73.76 | 104,300 |
| FDS | 312.27▲ | +9.06 (+2.99%) | 314.34 | 307.76 | 802,293 |
| FDV | 33.54▲ | +0.47 (+1.42%) | 33.56 | 33.26 | 469,500 |
| FEGE | 52.41▲ | +0.37 (+0.71%) | 52.41 | 51.905 | 222,700 |
| FELV | 42.89▲ | +0.34 (+0.80%) | 42.93 | 42.66 | 456,100 |
| FENY | 37.25▲ | +0.05 (+0.13%) | 37.54 | 36.665 | 1,461,604 |
| FEOE | 55.85▲ | +0.55 (+0.99%) | 55.91 | 55.42 | 192,777 |
| FERA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FHLC | 86.30▲ | +2.05 (+2.43%) | 86.37 | 84.96 | 183,600 |
| FICS | 41.457▲ | +0.389 (+0.95%) | 41.50 | 41.25 | 5,200 |
| FIGS | 19.86▲ | +0.41 (+2.11%) | 20.21 | 19.49 | 3,319,308 |
| FIGX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| FIZZ | 35.13▲ | +0.42 (+1.21%) | 35.26 | 34.865 | 279,582 |
| FLBR | 26.95▲ | +0.53 (+2.01%) | 27.08 | 26.695 | 79,700 |
| FLCV | 37.58▲ | +0.3157 (+0.85%) | 37.6298 | 37.40 | 67,604 |
| FLLA | 30.56▲ | +0.45 (+1.49%) | 30.61 | 30.37 | 15,000 |
| FLMX | 36.667▲ | +0.09 (+0.25%) | 37.02 | 36.45 | 11,600 |
| FLN | 28.1459▲ | +0.3626 (+1.31%) | 28.28 | 28.02 | 5,676 |
| FLOW | 45.3023▲ | +0.6942 (+1.56%) | 45.3023 | 44.89 | 7,583 |
| FLSW | 43.374▲ | +0.579 (+1.35%) | 43.41 | 43.21 | 5,600 |
| FLV | 86.6592▲ | +1.0766 (+1.26%) | 86.6592 | 86.5174 | 1,994 |
| FMX | 129.11▲ | +2.18 (+1.72%) | 130.76 | 127.36 | 832,288 |
| FNDB | 31.70▲ | +0.21 (+0.67%) | 31.75 | 31.50 | 165,700 |
| FNDX | 32.69▲ | +0.25 (+0.77%) | 32.71 | 32.47 | 4,094,868 |
| FNKO | 6.87▲ | +0.30 (+4.57%) | 6.875 | 6.60 | 968,942 |
| FOX | 59.75▲ | +1.42 (+2.43%) | 59.77 | 58.48 | 591,929 |
| FOXA | 67.00▲ | +1.73 (+2.65%) | 67.15 | 65.46 | 4,830,479 |
| FRSH | 14.85▲ | +0.72 (+5.10%) | 14.985 | 14.26 | 4,936,956 |
| FSCS | 36.89▲ | +0.4824 (+1.32%) | 36.909 | 36.745 | 7,839 |
| FSI | 6.37▲ | +0.06 (+0.95%) | 6.55 | 6.30 | 14,200 |
| FSTA | 55.38▲ | +0.24 (+0.44%) | 55.75 | 55.26 | 576,500 |
| FSV | 138.51▲ | +5.06 (+3.79%) | 138.63 | 134.19 | 112,705 |
| FTA | 101.17▲ | +1.2992 (+1.30%) | 101.17 | 100.39 | 44,100 |
| FTCS | 99.94▲ | +0.94 (+0.95%) | 100.33 | 99.45 | 429,100 |
| FTDS | 66.0709▲ | +1.0409 (+1.60%) | 66.0709 | 65.80 | 2,829 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTIF | 29.626▲ | +0.129 (+0.44%) | 29.626 | 29.62 | 7,200 |
| FTRE | 22.78▲ | +0.36 (+1.61%) | 23.55 | 22.305 | 2,020,235 |
| FTS | 55.81▲ | +0.91 (+1.66%) | 56.04 | 55.26 | 952,188 |
| FTXG | 22.686▲ | +0.228 (+1.02%) | 22.714 | 22.60 | 5,900 |
| FTXH | 42.705▲ | +1.112 (+2.67%) | 42.741 | 41.82 | 180,200 |
| FTXN | 42.31▲ | +0.0632 (+0.15%) | 42.67 | 41.57 | 208,000 |
| FVD | 49.57▲ | +0.65 (+1.33%) | 49.63 | 49.16 | 614,300 |
| FVN | 11.25▲ | +0.15 (+1.35%) | 11.25 | 10.50 | 3,404 |
| FWRG | 11.97▼ | -0.19 (-1.56%) | 12.40 | 11.93 | 925,398 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXH | 135.05▲ | +2.64 (+1.99%) | 135.26 | 133.24 | 22,635 |
| FXN | 24.23▲ | +0.04 (+0.17%) | 24.37 | 23.895 | 1,159,802 |
| G | 38.70▲ | +1.02 (+2.71%) | 38.915 | 38.00 | 1,364,930 |
| GABC | 50.36▲ | +0.75 (+1.51%) | 50.83 | 49.79 | 137,831 |
| GCL | 0.8614▲ | +0.0492 (+6.06%) | 0.8873 | 0.8151 | 108,351 |
| GCT | 58.93▲ | +0.97 (+1.67%) | 59.5999 | 57.56 | 550,481 |
| GDDY | 108.80▲ | +2.10 (+1.97%) | 109.68 | 106.75 | 1,816,809 |
| GEF.B | 113.14▲ | +1.78 (+1.60%) | 113.76 | 110.40 | 69,587 |
| GEHC | 70.23▲ | +0.47 (+0.67%) | 71.02 | 69.63 | 2,259,994 |
| GEND | 13.445▲ | +0.144 (+1.08%) | 13.50 | 13.35 | 2,100 |
| GFL | 44.47▼ | -0.21 (-0.47%) | 45.37 | 42.7006 | 12,089,290 |
| GGG | 81.09▲ | +0.34 (+0.42%) | 81.245 | 80.19 | 1,308,185 |
| GHC | 1,225.68▲ | +15.47 (+1.28%) | 1,235.84 | 1,215.91 | 28,058 |
| GIB | 78.98▲ | +3.17 (+4.18%) | 79.19 | 76.28 | 455,841 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GIC | 44.12▲ | +0.42 (+0.96%) | 44.55 | 43.97 | 106,300 |
| GILD | 156.51▲ | +3.44 (+2.25%) | 157.48 | 154.02 | 5,793,495 |
| GKAT | 45.6276▲ | +0.4155 (+0.92%) | 45.6295 | 45.34 | 1,173 |
| GLED | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 25,511 |
| GLOB | 41.65▲ | +1.51 (+3.76%) | 41.85 | 40.262 | 716,363 |
| GMAB | 39.07▲ | +0.57 (+1.48%) | 39.405 | 38.415 | 3,777,521 |
| GME | 26.47▲ | +0.03 (+0.11%) | 26.48 | 25.30 | 9,082,665 |
| GMOV | 33.04▲ | +0.3839 (+1.18%) | 33.04 | 32.8969 | 6,100 |
| GO | 13.02▲ | +0.23 (+1.80%) | 13.11 | 12.78 | 1,568,102 |
| GRDX | 4.63▲ | +0.24 (+5.47%) | 4.72 | 4.2355 | 95,343 |
| GRNT | 5.66▼ | -0.01 (-0.18%) | 5.82 | 5.545 | 1,634,747 |
| GRPM | 142.9774▲ | +2.3874 (+1.70%) | 143.14 | 140.79 | 290,260 |
| GRX | 10.045▲ | +0.035 (+0.35%) | 10.14 | 10.00 | 15,896 |
| GSG | 36.95▼ | -0.09 (-0.24%) | 37.15 | 36.39 | 2,174,898 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSK | 50.63▲ | +1.17 (+2.37%) | 51.1205 | 49.77 | 5,517,442 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTE | 11.31▼ | -0.07 (-0.62%) | 11.46 | 10.91 | 556,600 |
| GTLB | 55.00▲ | +1.71 (+3.21%) | 55.7299 | 53.03 | 2,420,026 |
| GTN.A | 6.40▲ | +0.50 (+8.47%) | 6.40 | 6.40 | 380 |
| GUMI | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.26 | 113,100 |
| GUSH | 50.01▲ | +0.32 (+0.64%) | 50.719 | 48.02 | 471,000 |
| GVLU | 28.5761▲ | +0.3243 (+1.15%) | 28.5761 | 28.47 | 1,220 |
| GVUS | 66.091▲ | +0.501 (+0.76%) | 66.091 | 66.03 | 800 |
| GWRE | 183.58▲ | +12.14 (+7.08%) | 185.87 | 175.00 | 1,586,314 |
| GWW | 1,335.96▲ | +17.90 (+1.36%) | 1,338.8199 | 1,317.11 | 170,705 |
| GXO | 48.10▲ | +0.59 (+1.24%) | 48.91 | 47.41 | 807,515 |
| GXPD | 26.20▲ | +0.14 (+0.54%) | 26.31 | 26.20 | 2,000 |