Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLB | 63.32▲ | +0.04 (+0.06%) | 63.93 | 62.15 | 747,301 |
| DLTH | 4.30▼ | -0.08 (-1.83%) | 4.435 | 4.29 | 53,996 |
| DLTR | 134.07▼ | -4.53 (-3.27%) | 138.31 | 132.75 | 1,809,643 |
| DMAC | 10.00▲ | +0.71 (+7.64%) | 10.04 | 9.38 | 302,312 |
| DMB | 10.35▲ | +0.03 (+0.29%) | 10.42 | 10.2449 | 51,691 |
| DMII | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 9,180 |
| DMRC | 8.56▼ | -0.19 (-2.17%) | 9.10 | 8.51 | 171,083 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DOCS | 32.60▼ | -0.27 (-0.82%) | 33.08 | 31.93 | 2,152,119 |
| DON | 57.66▼ | -0.25 (-0.43%) | 58.19 | 57.63 | 108,300 |
| DOO | 62.15▼ | -1.00 (-1.58%) | 63.19 | 62.01 | 92,337 |
| DORM | 136.07▼ | -3.26 (-2.34%) | 140.95 | 135.56 | 311,039 |
| DOV | 213.57▼ | -2.34 (-1.08%) | 217.74 | 212.63 | 1,443,959 |
| DOW | 33.79▼ | -0.39 (-1.14%) | 34.218 | 33.19 | 6,876,562 |
| DPG | 13.98▼ | -0.17 (-1.20%) | 14.17 | 13.94 | 49,293 |
| DPZ | 323.09▲ | +0.74 (+0.23%) | 324.14 | 317.34 | 489,392 |
| DRES | 31.1557▲ | +0.0657 (+0.21%) | 31.3493 | 31.045 | 1,423 |
| DRH | 14.52 | +0.00 (+0.00%) | 14.65 | 14.49 | 4,458,605 |
| DRN | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.65 | 887,600 |
| DRS | 38.86▲ | +1.94 (+5.25%) | 38.985 | 36.92 | 2,881,490 |
| DRVR | 26.49▼ | -0.25 (-0.93%) | 26.49 | 26.49 | 100 |
| DSGX | 91.17▼ | -0.23 (-0.25%) | 91.56 | 87.7068 | 269,315 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.55 | 5.515 | 69,414 |
| DSMC | 45.0062▼ | -0.607 (-1.33%) | 45.28 | 45.0062 | 574 |
| DSTL | 69.50▼ | -0.86 (-1.22%) | 70.08 | 69.26 | 131,000 |
| DTE | 134.26▼ | -1.59 (-1.17%) | 135.82 | 133.86 | 1,264,477 |
| DUK | 126.51▼ | -1.87 (-1.46%) | 128.2053 | 126.265 | 3,619,035 |
| DUST | 49.22▲ | +1.94 (+4.10%) | 49.58 | 47.53 | 391,300 |
| DVGR | 27.1312▲ | +0.071 (+0.26%) | 27.1312 | 27.09 | 107 |
| DYOR | 10.1699▼ | -0.0001 (+0.00%) | 10.1699 | 10.1699 | 96 |
| EAF | 11.66▲ | +0.33 (+2.91%) | 11.665 | 11.19 | 314,855 |
| EASY | 28.4851▼ | -0.1604 (-0.56%) | 28.60 | 28.4043 | 13,763 |
| EBC | 22.70▼ | -0.23 (-1.00%) | 23.109 | 22.67 | 2,328,993 |
| ECHO | 101.94▲ | +3.71 (+3.78%) | 102.46 | 98.62 | 4,525,342 |
| ECHX | 9.78▲ | +0.72 (+7.95%) | 9.82 | 9.07 | 93,400 |
| ECL | 304.68▼ | -3.70 (-1.20%) | 307.88 | 303.58 | 1,260,974 |
| ED | 116.81▼ | -1.67 (-1.41%) | 117.80 | 116.45 | 2,229,167 |
| EDHL | 5.88▲ | +0.04 (+0.68%) | 5.93 | 5.83 | 1,071,197 |
| EDZ | 18.70▼ | -0.03 (-0.16%) | 18.82 | 18.44 | 101,100 |
| EEV | 12.64▲ | +0.03 (+0.24%) | 12.66 | 12.53 | 5,700 |
| EFOI | 4.02▼ | -0.08 (-1.95%) | 4.06 | 4.0001 | 6,431 |
| EFSC | 62.91▼ | -0.22 (-0.35%) | 63.45 | 62.505 | 268,331 |
| EFX | 187.72▼ | -4.79 (-2.49%) | 190.375 | 184.54 | 1,505,900 |
| EG | 410.57▼ | -7.15 (-1.71%) | 421.52 | 410.06 | 542,126 |
| EGBN | 33.58▼ | -0.59 (-1.73%) | 34.12 | 33.455 | 352,165 |
| EGG | 5.23▲ | +0.2872 (+5.81%) | 5.28 | 4.89 | 14,288 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EHC | 134.79▼ | -2.40 (-1.75%) | 139.12 | 134.79 | 1,376,316 |
| EIX | 59.62▼ | -0.09 (-0.15%) | 59.78 | 58.47 | 3,155,978 |
| ELAN | 24.57▲ | +0.47 (+1.95%) | 24.815 | 24.07 | 6,460,436 |
| ELIL | 40.06▼ | -0.144 (-0.36%) | 41.55 | 39.12 | 121,000 |
| EMA | 49.99▼ | -0.01 (-0.02%) | 50.31 | 49.48 | 378,339 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| EML | 28.72▲ | +0.14 (+0.49%) | 29.25 | 28.32 | 18,348 |
| EMLP | 44.19▼ | -0.22 (-0.50%) | 44.53 | 44.13 | 267,400 |
| ENGS | 4.56▼ | -0.03 (-0.65%) | 4.61 | 4.46 | 6,251,806 |
| ENR | 24.07▼ | -0.11 (-0.45%) | 24.50 | 23.855 | 1,209,500 |
| EPAC | 42.21▼ | -1.24 (-2.85%) | 43.8952 | 41.88 | 739,482 |
| EPAM | 138.17▼ | -5.63 (-3.92%) | 141.60 | 133.99 | 1,827,172 |
| EPR | 59.49▼ | -0.09 (-0.15%) | 59.675 | 59.10 | 1,027,442 |
| EQIN | 54.931▼ | -0.539 (-0.97%) | 55.29 | 54.91 | 13,800 |
| ERET | 28.236▲ | +0.186 (+0.66%) | 28.35 | 28.17 | 2,800 |
| ERIC | 10.89▼ | -0.19 (-1.71%) | 11.07 | 10.88 | 9,023,922 |
| ERIE | 269.67▼ | -4.26 (-1.56%) | 274.58 | 268.11 | 234,045 |
| ES | 69.03▼ | -0.52 (-0.75%) | 69.36 | 68.615 | 2,481,619 |
| ESAB | 76.05▼ | -0.25 (-0.33%) | 78.455 | 75.245 | 1,095,991 |
| ESCA | 20.42▼ | -0.52 (-2.48%) | 21.00 | 20.105 | 41,422 |
| ESLV | 29.49▼ | -0.2094 (-0.71%) | 29.5752 | 29.48 | 3,380 |
| ESRT | 5.05▲ | +0.06 (+1.20%) | 5.105 | 4.995 | 4,190,022 |
| ETFT | 10.426▼ | -0.003 (-0.03%) | 10.426 | 10.41 | 200 |
| ETHA | 51.78▲ | +1.04 (+2.05%) | 52.05 | 51.515 | 5,043,559 |
| ETR | 108.92▼ | -0.95 (-0.86%) | 110.10 | 107.6112 | 3,382,465 |
| EUM | 17.21▲ | +0.05 (+0.29%) | 17.24 | 17.08 | 10,700 |
| EUO | 32.50▲ | +0.03 (+0.09%) | 32.54 | 32.44 | 15,200 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 22,239 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| EVGO | 1.83▼ | -0.02 (-1.08%) | 1.885 | 1.81 | 8,196,969 |
| EVI | 22.04▼ | -0.06 (-0.27%) | 22.40 | 21.80 | 119,300 |
| EVIM | 51.87▼ | -0.02 (-0.04%) | 51.8795 | 51.75 | 67,989 |
| EVN | 10.08▲ | +0.06 (+0.60%) | 10.09 | 9.99 | 95,904 |
| EVOX | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| EVR | 297.20▼ | -6.06 (-2.00%) | 306.725 | 296.40 | 461,430 |
| EVRG | 85.45▼ | -1.10 (-1.27%) | 86.12 | 85.19 | 2,306,792 |
| EVSM | 49.86▲ | +0.005 (+0.01%) | 49.8757 | 49.82 | 217,153 |
| EVV | 8.61▲ | +0.03 (+0.35%) | 8.615 | 8.52 | 1,038,081 |
| EVYM | 48.1797▼ | -0.068 (-0.14%) | 48.26 | 48.16 | 2,885 |
| EW | 95.19▲ | +1.93 (+2.07%) | 96.09 | 93.27 | 6,522,060 |
| EWD | 52.58▼ | -0.04 (-0.08%) | 52.68 | 52.37 | 1,014,000 |
| EWL | 64.31▼ | -0.71 (-1.09%) | 64.94 | 64.16 | 1,088,900 |
| EWV | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.37 | 5,000 |
| EXC | 45.50▼ | -0.95 (-2.05%) | 46.305 | 45.46 | 7,754,679 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| EXLS | 42.13▼ | -0.40 (-0.94%) | 42.79 | 41.56 | 2,555,038 |
| EXP | 192.76▼ | -2.76 (-1.41%) | 197.625 | 191.255 | 732,303 |
| EXPD | 204.31▲ | +3.75 (+1.87%) | 206.23 | 197.75 | 1,770,842 |
| EXPO | 85.97▼ | -0.61 (-0.70%) | 87.97 | 85.0944 | 662,773 |
| EXR | 156.23▲ | +0.25 (+0.16%) | 156.25 | 154.16 | 1,171,718 |
| EZM | 75.33▼ | -0.09 (-0.12%) | 76.0499 | 75.245 | 13,751 |
| FA | 21.82▼ | -0.24 (-1.09%) | 22.15 | 21.35 | 1,187,725 |
| FAB | 106.6623▼ | -1.3126 (-1.22%) | 107.46 | 106.6623 | 6,905 |