Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTE | 10.90▲ | +0.29 (+2.73%) | 11.00 | 10.64 | 540,752 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| GWW | 1,330.70▼ | -0.47 (-0.04%) | 1,349.88 | 1,319.355 | 236,851 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| GXPS | 28.14▲ | +0.36 (+1.30%) | 28.14 | 27.98 | 10,300 |
| H | 169.13▲ | +0.22 (+0.13%) | 175.39 | 169.01 | 1,122,792 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HALO | 121.84▲ | +0.33 (+0.27%) | 122.445 | 120.1928 | 2,082,118 |
| HAS | 98.76▲ | +0.35 (+0.36%) | 99.95 | 97.45 | 1,810,706 |
| HCA | 458.84▼ | -9.66 (-2.06%) | 472.49 | 453.94 | 1,716,053 |
| HCI | 198.55▲ | +2.17 (+1.11%) | 199.11 | 196.07 | 90,360 |
| HD | 309.63▲ | +1.39 (+0.45%) | 314.66 | 308.32 | 7,036,236 |
| HDB | 23.84▲ | +0.31 (+1.32%) | 23.995 | 23.42 | 15,307,180 |
| HDEF | 33.79▲ | +0.25 (+0.75%) | 33.91 | 33.71 | 130,767 |
| HDV | 30.04▲ | +0.44 (+1.49%) | 30.06 | 29.81 | 4,526,617 |
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HG | 36.21▲ | +0.71 (+2.00%) | 36.22 | 35.46 | 302,968 |
| HGER | 36.38▲ | +0.34 (+0.94%) | 36.455 | 35.92 | 1,427,540 |
| HGTY | 15.30 | +0.00 (+0.00%) | 15.53 | 15.28 | 341,476 |
| HIBS | 21.29▲ | +2.05 (+10.65%) | 21.49 | 19.55 | 300,537 |
| HIG | 135.12▲ | +2.31 (+1.74%) | 135.22 | 132.50 | 1,497,309 |
| HIPO | 35.28▲ | +0.02 (+0.06%) | 35.8696 | 35.26 | 157,086 |
| HLF | 14.60▲ | +0.03 (+0.21%) | 14.885 | 14.464 | 1,237,966 |
| HLN | 10.13▲ | +0.19 (+1.91%) | 10.135 | 9.9601 | 17,995,338 |
| HLP | 3.00 | +0.00 (+0.00%) | 3.08 | 2.91 | 232,781 |
| HLT | 345.12▲ | +2.14 (+0.62%) | 350.91 | 344.10 | 1,701,198 |
| HMC | 34.28▲ | +0.22 (+0.65%) | 34.56 | 34.11 | 924,941 |
| HPK | 10.55▲ | +0.60 (+6.03%) | 10.83 | 10.04 | 1,009,246 |
| HRB | 48.67▲ | +0.36 (+0.75%) | 49.24 | 47.81 | 1,759,895 |
| HRTG | 35.77▼ | -0.84 (-2.29%) | 36.97 | 35.63 | 284,424 |
| HST | 23.97▲ | +0.12 (+0.50%) | 24.83 | 23.925 | 13,127,258 |
| HSTM | 33.13▼ | -0.62 (-1.84%) | 34.18 | 32.67 | 207,256 |
| HTHT | 46.50▲ | +0.56 (+1.22%) | 46.60 | 45.975 | 1,433,957 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| HURN | 174.86▼ | -0.61 (-0.35%) | 178.72 | 173.4301 | 157,144 |
| HUSV | 40.8155▲ | +0.2036 (+0.50%) | 40.8155 | 40.8155 | 80 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.285 | 75,356 |
| HWMV | 25.4403▲ | +0.0672 (+0.26%) | 25.4403 | 25.4403 | 6 |
| HWO | 26.979▼ | -0.1279 (-0.47%) | 26.979 | 26.979 | 16 |
| HYNE | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.78 | 17,088 |
| HZO | 52.37▲ | +0.02 (+0.04%) | 52.46 | 52.36 | 428,368 |
| IAK | 145.69▲ | +2.17 (+1.51%) | 145.75 | 143.56 | 137,300 |
| IBEX | 45.645▼ | -0.265 (-0.58%) | 47.3199 | 45.00 | 80,410 |
| IBN | 29.99▲ | +0.55 (+1.87%) | 30.25 | 29.66 | 6,957,135 |
| IBTA | 47.84▼ | -1.09 (-2.23%) | 49.68 | 47.40 | 173,862 |
| ICCC | 10.75▲ | +0.19 (+1.80%) | 10.78 | 10.57 | 2,902 |
| ICE | 161.56▲ | +3.15 (+1.99%) | 161.69 | 158.38 | 2,814,138 |
| ICFI | 89.43▲ | +0.66 (+0.74%) | 90.4858 | 88.54 | 114,300 |
| ICG | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.19 | 629,253 |
| ICPI | 50.55▲ | +0.015 (+0.03%) | 50.57 | 50.49 | 19,600 |
| IDA | 138.30▲ | +1.47 (+1.07%) | 138.92 | 137.72 | 560,277 |
| IDT | 80.67▼ | -1.57 (-1.91%) | 83.185 | 80.50 | 191,361 |
| IDU | 108.02▲ | +1.43 (+1.34%) | 108.16 | 106.6653 | 1,107,082 |
| IDXX | 560.36▲ | +13.18 (+2.41%) | 566.545 | 552.62 | 708,810 |
| IFF | 90.68▲ | +0.39 (+0.43%) | 91.88 | 89.73 | 2,247,847 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| IHF | 58.65▼ | -0.87 (-1.46%) | 59.96 | 58.51 | 3,211,831 |
| IHG | 167.77▲ | +1.62 (+0.98%) | 171.65 | 167.26 | 412,467 |
| IHI | 53.74▼ | -0.27 (-0.50%) | 54.62 | 53.59 | 12,113,390 |
| IIIV | 16.68▲ | +0.08 (+0.48%) | 16.79 | 16.28 | 280,837 |
| ILCV | 108.81▼ | -0.33 (-0.30%) | 109.7099 | 108.49 | 23,421 |
| ILF | 37.55▲ | +0.29 (+0.78%) | 37.74 | 37.34 | 1,520,549 |
| IMCV | 96.4449▲ | +0.2349 (+0.24%) | 96.88 | 96.06 | 35,789 |
| IMO | 133.92▲ | +4.33 (+3.34%) | 134.115 | 130.95 | 705,464 |
| INCE | 67.714▲ | +0.504 (+0.75%) | 67.714 | 67.51 | 22,800 |
| INFY | 12.24▲ | +0.11 (+0.91%) | 12.43 | 11.99 | 16,869,616 |
| INGN | 6.25▼ | -0.045 (-0.71%) | 6.38 | 6.225 | 193,859 |
| INN | 6.54▲ | +0.12 (+1.87%) | 6.745 | 6.42 | 1,502,631 |
| INTA | 43.64▲ | +0.01 (+0.02%) | 44.705 | 42.335 | 966,538 |
| INTU | 325.15▼ | -5.02 (-1.52%) | 336.2599 | 320.86 | 3,527,862 |
| IONZ | 35.36▲ | +5.57 (+18.70%) | 35.50 | 31.001 | 159,310 |
| IPXG | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 49,726 |
| ISRG | 426.70▼ | -1.16 (-0.27%) | 434.89 | 425.51 | 2,575,511 |
| ISRL | 23.6992▼ | -0.0449 (-0.19%) | 23.6992 | 23.6992 | 9 |
| ISUL | 17.838▼ | -0.132 (-0.73%) | 18.515 | 17.75 | 17,700 |
| IT | 205.35▼ | -1.96 (-0.95%) | 211.54 | 202.13 | 791,601 |
| ITGR | 126.70▼ | -0.02 (-0.02%) | 126.79 | 126.63 | 724,436 |
| IUS | 70.22▼ | -0.28 (-0.40%) | 70.82 | 70.02 | 184,100 |
| IUSV | 113.79▼ | -0.02 (-0.02%) | 114.64 | 113.415 | 539,734 |
| IVE | 235.46▼ | -0.20 (-0.08%) | 237.23 | 234.77 | 1,226,205 |
| IWX | 112.88▼ | -0.09 (-0.08%) | 113.655 | 112.52 | 183,789 |
| IXC | 62.98▲ | +1.60 (+2.61%) | 62.98 | 61.90 | 472,344 |
| IXJ | 106.93▼ | -0.28 (-0.26%) | 107.85 | 106.76 | 1,136,247 |
| IYE | 71.77▲ | +1.73 (+2.47%) | 71.81 | 70.53 | 809,786 |
| IYH | 74.21▼ | -0.28 (-0.38%) | 75.03 | 74.0578 | 1,477,022 |
| IYK | 77.21▲ | +1.05 (+1.38%) | 77.26 | 76.65 | 1,034,536 |
| JAKK | 28.53▼ | -0.51 (-1.76%) | 29.4325 | 28.35 | 134,505 |
| JAPN | 26.74▲ | +0.5503 (+2.10%) | 26.74 | 26.69 | 3,816 |
| JBDI | 2.59▲ | +0.25 (+10.68%) | 3.95 | 2.27 | 7,119,016 |
| JBS | 13.03▲ | +0.31 (+2.44%) | 13.19 | 12.87 | 6,838,165 |
| JG | 8.80▲ | +0.90 (+11.39%) | 9.59 | 7.70 | 42,257 |
| JGRW | 28.473▼ | -0.1688 (-0.59%) | 28.473 | 28.473 | 100 |
| JILL | 24.53▼ | -0.15 (-0.61%) | 25.06 | 24.39 | 225,689 |
| JLVP | 51.5401▲ | +0.1058 (+0.21%) | 51.5401 | 51.5401 | 37 |
| JOE | 68.41▲ | +0.66 (+0.97%) | 69.21 | 67.85 | 175,111 |
| JOYY | 82.61▼ | -0.55 (-0.66%) | 84.155 | 81.98 | 200,975 |
| JVA | 4.56 | +0.00 (+0.00%) | 4.61 | 4.54 | 39,561 |
| JXI | 81.05▲ | +0.84 (+1.05%) | 81.225 | 80.70 | 1,799,704 |
| JYD | 1.45▲ | +0.07 (+5.07%) | 1.4799 | 1.3585 | 118,452 |