Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOE | 11.94▲ | +0.10 (+0.84%) | 11.97 | 11.815 | 227,045 |
| BOEG | 18.2849▲ | +0.7449 (+4.25%) | 18.31 | 17.5036 | 21,217 |
| BOEU | 46.322▲ | +1.992 (+4.49%) | 46.3499 | 44.28 | 59,276 |
| BOKF | 122.91▼ | -0.20 (-0.16%) | 123.25 | 120.00 | 245,389 |
| BOOM | 7.41▲ | +0.03 (+0.41%) | 7.515 | 7.31 | 126,933 |
| BORR | 4.18▼ | -0.08 (-1.88%) | 4.305 | 4.17 | 4,262,600 |
| BOTT | 45.29▲ | +0.561 (+1.25%) | 45.32 | 44.70 | 25,100 |
| BOTZ | 38.44▲ | +0.21 (+0.55%) | 38.525 | 38.19 | 896,286 |
| BOUT | 38.5173▲ | +0.2673 (+0.70%) | 38.5173 | 38.38 | 1,780 |
| BRAG | 2.54▼ | -0.045 (-1.74%) | 2.7437 | 2.525 | 33,615 |
| BRC | 82.65▲ | +0.44 (+0.54%) | 82.92 | 80.76 | 94,800 |
| BRCE | 26.64▲ | +0.08 (+0.30%) | 26.64 | 26.51 | 1,200 |
| BRIA | 1.817▲ | +0.097 (+5.64%) | 1.838 | 1.81 | 3,400 |
| BRIE | 27.54▲ | +0.24 (+0.88%) | 27.55 | 27.33 | 102,100 |
| BRKR | 53.41▼ | -1.05 (-1.93%) | 56.22 | 51.81 | 3,077,204 |
| BRNY | 51.4862▼ | -0.1526 (-0.30%) | 51.59 | 51.349 | 9,918 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSAC | 33.29▲ | +0.66 (+2.02%) | 33.46 | 32.76 | 418,000 |
| BSJS | 22.07▲ | +0.01 (+0.05%) | 22.0798 | 22.01 | 150,616 |
| BSJU | 26.215▼ | -0.01 (-0.04%) | 26.22 | 26.18 | 54,241 |
| BSJV | 26.795▲ | +0.035 (+0.13%) | 26.82 | 26.77 | 12,492 |
| BSMR | 23.745▲ | +0.005 (+0.02%) | 23.76 | 23.731 | 86,100 |
| BSMS | 23.57▲ | +0.005 (+0.02%) | 23.59 | 23.56 | 145,100 |
| BSMT | 23.255▼ | -0.01 (-0.04%) | 23.27 | 23.24 | 77,100 |
| BSMU | 22.135▼ | -0.006 (-0.03%) | 22.15 | 22.13 | 72,479 |
| BSMV | 21.225 | +0.00 (+0.00%) | 21.24 | 21.205 | 49,608 |
| BSMW | 25.34▲ | +0.053 (+0.21%) | 25.34 | 25.22 | 44,400 |
| BSMY | 24.79▼ | -0.004 (-0.02%) | 24.83 | 24.76 | 22,803 |
| BSMZ | 25.60▼ | -0.02 (-0.08%) | 25.66 | 25.583 | 5,600 |
| BSRR | 34.00 | +0.00 (+0.00%) | 34.17 | 33.725 | 41,239 |
| BSSX | 25.9907▼ | -0.0043 (-0.02%) | 26.03 | 25.955 | 7,960 |
| BSTP | 37.599▲ | +0.028 (+0.07%) | 37.65 | 37.54 | 2,600 |
| BSVO | 24.502▲ | +0.012 (+0.05%) | 24.53 | 24.28 | 148,300 |
| BTA | 9.54 | +0.00 (+0.00%) | 9.55 | 9.50 | 19,638 |
| BTE | 3.39▲ | +0.08 (+2.42%) | 3.42 | 3.31 | 13,217,017 |
| BTR | 26.046▲ | +0.038 (+0.15%) | 26.046 | 26.00 | 100 |
| BTU | 34.15▲ | +0.35 (+1.04%) | 34.615 | 33.23 | 3,130,273 |
| BU | 32.7309▲ | +1.9031 (+6.17%) | 33.11 | 32.54 | 6,193 |
| BUD | 66.74▲ | +0.86 (+1.31%) | 66.74 | 65.93 | 1,505,900 |
| BUFC | 41.63▲ | +0.08 (+0.19%) | 41.68 | 41.48 | 37,500 |
| BUFI | 40.758▲ | +0.093 (+0.23%) | 40.79 | 40.67 | 1,900 |
| BUFM | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.46 | 10,100 |
| BUL | 57.144▼ | -0.076 (-0.13%) | 57.20 | 57.01 | 14,300 |
| BULD | 29.05▲ | +0.269 (+0.93%) | 29.05 | 28.83 | 1,300 |
| BUR | 9.64▲ | +0.20 (+2.12%) | 9.695 | 9.385 | 1,180,414 |
| BURL | 301.92▼ | -3.43 (-1.12%) | 303.72 | 295.00 | 937,467 |
| BUYO | 29.12▲ | +0.16 (+0.55%) | 29.12 | 29.05 | 683 |
| BVAL | 28.66▲ | +0.02 (+0.07%) | 28.679 | 28.55 | 48,300 |
| BVN | 34.41▲ | +2.21 (+6.86%) | 34.51 | 33.25 | 1,306,300 |
| BW | 8.22▲ | +0.27 (+3.40%) | 8.48 | 7.50 | 4,098,469 |
| BWA | 48.27▲ | +0.60 (+1.26%) | 48.39 | 47.19 | 2,055,207 |
| BWAY | 24.19▲ | +1.08 (+4.67%) | 24.84 | 23.89 | 266,788 |
| BWEN | 3.935▲ | +0.265 (+7.22%) | 3.96 | 3.61 | 358,536 |
| BWET | 25.37▼ | -1.18 (-4.44%) | 26.80 | 24.6001 | 32,048 |
| BWLP | 13.72▲ | +0.30 (+2.24%) | 13.79 | 13.51 | 292,472 |
| BWMX | 16.40▲ | +0.25 (+1.55%) | 16.453 | 15.96 | 117,900 |
| BWXT | 206.62▲ | +5.16 (+2.56%) | 207.405 | 201.50 | 1,172,264 |
| BXC | 75.19▲ | +3.17 (+4.40%) | 75.83 | 71.42 | 227,829 |
| BXMX | 14.79▼ | -0.01 (-0.07%) | 14.84 | 14.67 | 169,700 |
| BYFC | 8.41▲ | +0.31 (+3.83%) | 8.41 | 7.97 | 5,814 |
| BZH | 23.59▲ | +0.40 (+1.72%) | 23.75 | 22.87 | 446,758 |
| BZUN | 3.05▲ | +0.19 (+6.64%) | 3.2201 | 2.86 | 628,753 |
| CA | 25.10▼ | -0.005 (-0.02%) | 25.14 | 25.05 | 9,200 |
| CAAA | 20.61▲ | +0.068 (+0.33%) | 20.61 | 20.50 | 22,900 |
| CAAP | 26.83▼ | -0.17 (-0.63%) | 27.195 | 26.60 | 130,500 |
| CAAS | 4.73▲ | +0.29 (+6.53%) | 4.98 | 4.45 | 121,280 |
| CACI | 604.82▲ | +5.88 (+0.98%) | 615.00 | 598.94 | 305,600 |
| CAE | 33.17▲ | +0.14 (+0.42%) | 33.23 | 32.86 | 548,200 |
| CAF | 18.22 | +0.00 (+0.00%) | 18.3342 | 18.20 | 44,682 |
| CAFG | 27.121▲ | +0.293 (+1.09%) | 27.121 | 26.75 | 3,200 |
| CAKE | 59.92▲ | +2.31 (+4.01%) | 59.95 | 57.00 | 1,681,261 |
| CALI | 50.555▲ | +0.025 (+0.05%) | 50.56 | 50.50 | 71,600 |
| CAMT | 137.80▲ | +6.13 (+4.66%) | 141.38 | 130.50 | 555,392 |
| CAMX | 33.057▲ | +0.038 (+0.12%) | 33.057 | 32.93 | 1,700 |
| CANF | 4.25▲ | +0.11 (+2.66%) | 4.28 | 4.0101 | 47,917 |
| CAPE | 32.6478▲ | +0.0318 (+0.10%) | 32.66 | 32.5556 | 12,667 |
| CARZ | 83.7011▲ | +0.4061 (+0.49%) | 83.7011 | 83.09 | 8,199 |
| CASI | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.05 | 58,432 |
| CASY | 602.45▲ | +8.65 (+1.46%) | 610.09 | 593.00 | 324,807 |
| CAT | 629.77▲ | +12.15 (+1.97%) | 630.98 | 612.96 | 1,856,964 |
| CATF | 50.3024▼ | -0.0126 (-0.03%) | 50.3024 | 50.2405 | 1,420 |
| CAVA | 70.70▼ | -0.16 (-0.23%) | 71.60 | 69.47 | 4,281,611 |
| CBL | 37.73▼ | -0.10 (-0.26%) | 38.10 | 37.60 | 93,212 |
| CBLL | 23.43▲ | +0.10 (+0.43%) | 24.33 | 22.9021 | 571,224 |
| CBLS | 28.9313▲ | +0.0622 (+0.22%) | 28.9313 | 28.9313 | 127 |
| CBON | 22.86▲ | +0.015 (+0.07%) | 22.8631 | 22.81 | 1,740 |
| CBRE | 166.72▲ | +1.26 (+0.76%) | 167.02 | 164.24 | 1,507,000 |
| CBRL | 32.46▲ | +2.45 (+8.16%) | 32.50 | 29.585 | 1,886,087 |
| CBSE | 42.2006▲ | +0.0606 (+0.14%) | 42.2163 | 41.87 | 8,297 |
| CBT | 73.05▲ | +0.22 (+0.30%) | 73.49 | 72.19 | 309,900 |
| CBU | 60.90▼ | -0.38 (-0.62%) | 61.395 | 60.5296 | 310,603 |
| CC | 14.72▲ | +0.42 (+2.94%) | 14.86 | 14.145 | 3,438,886 |
| CCD | 22.06▲ | +0.075 (+0.34%) | 22.22 | 22.00 | 94,700 |
| CCEF | 29.31▲ | +0.093 (+0.32%) | 29.40 | 29.20 | 6,500 |
| CCFE | 28.1134▼ | -0.0369 (-0.13%) | 28.19 | 28.1134 | 172 |
| CCIX | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.645 | 128,064 |
| CCJ | 109.79▲ | +2.23 (+2.07%) | 111.12 | 107.08 | 3,807,600 |
| CCK | 105.89▲ | +1.36 (+1.30%) | 106.28 | 103.96 | 941,000 |
| CCL | 31.61▼ | -0.52 (-1.62%) | 32.00 | 31.40 | 14,816,093 |
| CCM | 4.87▲ | +0.19 (+4.06%) | 4.87 | 4.44 | 5,049 |