Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOD | 10.21▼ | -0.0153 (-0.15%) | 10.22 | 10.21 | 26,322 |
| IPST | 9.74▼ | -0.79 (-7.50%) | 10.9808 | 9.50 | 36,843 |
| IRMD | 86.18▲ | +0.76 (+0.89%) | 86.39 | 84.13 | 69,349 |
| IRON | 89.74▲ | +0.09 (+0.10%) | 90.68 | 87.56 | 231,042 |
| IRS | 16.69▲ | +0.46 (+2.83%) | 16.91 | 15.70 | 205,000 |
| IRWD | 3.11▼ | -0.02 (-0.64%) | 3.195 | 2.96 | 2,652,537 |
| IVVD | 2.53▼ | -0.31 (-10.92%) | 2.60 | 2.37 | 18,086,328 |
| IXC | 43.21▲ | +0.20 (+0.47%) | 43.33 | 42.67 | 319,692 |
| IXJ | 95.86▲ | +0.38 (+0.40%) | 96.16 | 95.24 | 207,396 |
| IYH | 64.21▲ | +0.43 (+0.67%) | 64.415 | 63.675 | 957,017 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.85 | 3,096,977 |
| JAZZ | 180.52▲ | +10.43 (+6.13%) | 182.99 | 169.87 | 4,158,156 |
| JBIO | 12.65▲ | +0.06 (+0.48%) | 12.92 | 12.1001 | 153,487 |
| JBSS | 69.07▲ | +1.00 (+1.47%) | 69.21 | 67.32 | 50,376 |
| JCAP | 21.46▼ | -0.59 (-2.68%) | 22.3665 | 21.29 | 122,333 |
| JDOC | 57.376▲ | +0.2866 (+0.50%) | 57.376 | 57.376 | 100 |
| JKHY | 163.94▲ | +0.30 (+0.18%) | 164.78 | 162.40 | 937,856 |
| JNJ | 200.00▲ | +0.42 (+0.21%) | 200.30 | 198.5344 | 12,468,619 |
| JWEL | 2.31▲ | +0.27 (+13.24%) | 2.31 | 2.04 | 22,100 |
| K | 83.47▲ | +0.14 (+0.17%) | 83.455 | 83.31 | 2,036,503 |
| KALV | 14.27▼ | -0.59 (-3.97%) | 14.79 | 14.06 | 1,556,233 |
| KBDC | 14.78▲ | +0.17 (+1.16%) | 14.835 | 14.59 | 195,388 |
| KBWP | 123.092▲ | +0.7016 (+0.57%) | 123.688 | 122.80 | 6,408 |
| KEN | 57.52▲ | +1.15 (+2.04%) | 57.68 | 56.6901 | 8,919 |
| KEP | 17.09▲ | +0.18 (+1.06%) | 17.16 | 16.76 | 451,700 |
| KEX | 107.49▲ | +0.18 (+0.17%) | 107.68 | 106.02 | 387,419 |
| KFFB | 4.5977▲ | +0.2477 (+5.69%) | 4.5977 | 4.5977 | 561 |
| KLRS | 6.45▲ | +1.03 (+19.00%) | 6.49 | 5.23 | 291,686 |
| KMT | 25.77▼ | -0.15 (-0.58%) | 26.30 | 25.56 | 951,225 |
| KNSA | 41.28▼ | -0.12 (-0.29%) | 42.30 | 40.52 | 381,000 |
| KO | 71.22▲ | +0.54 (+0.76%) | 71.34 | 70.57 | 12,836,600 |
| KORE | 4.12▼ | -0.01 (-0.24%) | 4.28 | 4.00 | 62,000 |
| KRMD | 4.47▼ | -0.02 (-0.45%) | 4.62 | 4.41 | 167,920 |
| KROS | 17.55▲ | +0.18 (+1.04%) | 17.65 | 16.9631 | 1,125,074 |
| KRYS | 204.74▼ | -3.51 (-1.69%) | 209.77 | 202.99 | 130,246 |
| KURA | 11.08▲ | +0.23 (+2.12%) | 11.34 | 10.50 | 1,744,150 |
| KW | 9.47▼ | -0.06 (-0.63%) | 9.585 | 9.46 | 845,946 |
| KYMR | 64.31▲ | +0.21 (+0.33%) | 65.58 | 62.91 | 384,153 |
| KZR | 6.21▼ | -0.01 (-0.16%) | 6.23 | 6.16 | 39,913 |
| L | 105.12▲ | +0.91 (+0.87%) | 105.375 | 103.6926 | 627,473 |
| LABU | 137.60▲ | +1.61 (+1.18%) | 140.10 | 130.6253 | 869,106 |
| LAMR | 129.30▲ | +2.64 (+2.08%) | 130.64 | 125.955 | 462,945 |
| LAR | 4.79▲ | +0.07 (+1.48%) | 4.89 | 4.53 | 2,708,100 |
| LCCC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LCII | 106.52▲ | +1.63 (+1.55%) | 106.90 | 103.68 | 295,649 |
| LEMB | 41.74▲ | +0.02 (+0.05%) | 41.765 | 41.695 | 150,468 |
| LFSC | 34.0609▲ | +0.0667 (+0.20%) | 34.3567 | 33.97 | 2,015 |
| LFST | 6.20▼ | -0.05 (-0.80%) | 6.245 | 6.015 | 1,820,395 |
| LGN | 44.93▲ | +4.81 (+11.99%) | 45.63 | 39.93 | 1,436,699 |
| LGND | 207.05▲ | +5.70 (+2.83%) | 208.82 | 199.00 | 247,400 |
| LITE | 247.43▲ | +5.36 (+2.21%) | 252.83 | 232.11 | 5,416,381 |
| LITP | 11.76▲ | +0.054 (+0.46%) | 11.80 | 11.40 | 61,839 |
| LLY | 1,030.05▲ | +8.35 (+0.82%) | 1,040.72 | 1,014.01 | 3,427,700 |
| LLYX | 24.55▲ | +0.38 (+1.57%) | 25.04 | 23.85 | 867,564 |
| LNW | 88.90▲ | +1.90 (+2.18%) | 89.99 | 87.65 | 425,905 |
| LOMA | 11.61▼ | -0.10 (-0.85%) | 11.825 | 11.15 | 752,643 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LPCN | 3.38▲ | +0.38 (+12.67%) | 3.59 | 3.09 | 487,564 |
| LQDA | 30.20▲ | +1.80 (+6.34%) | 30.88 | 27.94 | 4,384,516 |
| LTC | 36.46▲ | +0.39 (+1.08%) | 36.62 | 35.98 | 364,000 |
| LVS | 64.78▼ | -0.10 (-0.15%) | 65.17 | 63.285 | 5,274,039 |
| LVTX | 1.78▲ | +0.12 (+7.23%) | 1.825 | 1.63 | 543,725 |
| LXP | 46.29▲ | +0.43 (+0.94%) | 46.35 | 45.30 | 685,008 |
| MAGH | 2.92▲ | +0.49 (+20.16%) | 3.00 | 2.38 | 507,994 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MAMO | 3.81▲ | +0.31 (+8.86%) | 4.48 | 3.61 | 337,475 |
| MAZE | 33.23▼ | -0.30 (-0.89%) | 34.115 | 32.35 | 437,700 |
| MBBC | 11.27▲ | +0.09 (+0.81%) | 11.49 | 11.19 | 3,736 |
| MBI | 7.64▲ | +0.10 (+1.33%) | 7.84 | 7.445 | 316,340 |
| MBX | 26.36▲ | +0.75 (+2.93%) | 26.62 | 25.11 | 316,479 |
| MCI | 21.17▲ | +0.07 (+0.33%) | 21.36 | 21.00 | 16,700 |
| MCK | 860.75▲ | +5.52 (+0.65%) | 863.47 | 842.3273 | 784,214 |
| MCRB | 24.71▲ | +3.07 (+14.19%) | 25.85 | 18.29 | 891,223 |
| MCY | 89.06▲ | +0.57 (+0.64%) | 89.92 | 88.00 | 168,200 |
| MD | 22.96▼ | -0.06 (-0.26%) | 23.41 | 22.89 | 1,123,839 |
| MDGL | 558.99▲ | +5.57 (+1.01%) | 577.90 | 545.38 | 353,058 |
| MDT | 100.80▲ | +4.52 (+4.69%) | 102.48 | 99.41 | 21,965,410 |
| MDU | 20.42▼ | -0.02 (-0.10%) | 20.65 | 20.39 | 2,297,813 |
| MEDI | 31.7171▲ | +0.2108 (+0.67%) | 31.75 | 31.44 | 4,958 |
| MEDX | 33.0048▲ | +0.1928 (+0.59%) | 33.0048 | 33.0048 | 14 |
| METD | 17.6016▲ | +0.0816 (+0.47%) | 18.0242 | 17.4644 | 395,991 |
| MGIC | 23.06▼ | -1.06 (-4.39%) | 24.35 | 22.73 | 38,177 |
| MGRT | 6.5001▼ | -0.1499 (-2.25%) | 6.70 | 6.32 | 6,251 |
| MH | 16.24▲ | +0.97 (+6.35%) | 16.365 | 14.9862 | 875,806 |
| MIST | 2.41▲ | +0.09 (+3.88%) | 2.50 | 2.26 | 6,225,589 |
| MKL | 2,052.6599▲ | +9.72 (+0.48%) | 2,072.2471 | 2,043.01 | 50,909 |
| MLCO | 9.00▼ | -0.02 (-0.22%) | 9.14 | 8.845 | 2,139,687 |
| MNDO | 1.175▲ | +0.005 (+0.43%) | 1.19 | 1.1531 | 35,158 |
| MNST | 72.90▲ | +1.06 (+1.48%) | 73.075 | 71.71 | 4,469,261 |
| MOFG | 37.88▲ | +0.28 (+0.74%) | 38.2699 | 37.40 | 261,028 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOVE | 11.12▲ | +0.975 (+9.61%) | 11.6582 | 10.11 | 191,561 |
| MPV | 20.10▲ | +0.25 (+1.26%) | 20.22 | 19.72 | 6,700 |
| MRK | 96.43▲ | +3.57 (+3.84%) | 97.66 | 92.11 | 28,153,549 |
| MRSN | 27.54▼ | -0.18 (-0.65%) | 27.99 | 27.50 | 78,389 |
| MRUS | 95.80▼ | -0.08 (-0.08%) | 96.045 | 95.77 | 1,892,367 |
| MRVI | 3.62▲ | +0.28 (+8.38%) | 3.76 | 3.42 | 3,162,145 |
| MSDD | 57.6885▼ | -7.8592 (-11.99%) | 62.43 | 53.12 | 15,452 |
| MSFD | 11.35▲ | +0.31 (+2.81%) | 11.49 | 11.20 | 490,500 |
| MSIF | 13.76▲ | +0.30 (+2.23%) | 13.92 | 13.458 | 376,900 |