Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 71.305▼ | -1.115 (-1.54%) | 72.865 | 68.00 | 3,410,121 |
| CGON | 70.89▼ | -0.16 (-0.23%) | 71.50 | 69.75 | 1,000,813 |
| CGW | 65.38▼ | -0.35 (-0.53%) | 66.00 | 65.3005 | 40,783 |
| CHCO | 135.26▲ | +2.62 (+1.98%) | 135.77 | 133.00 | 153,366 |
| CHCT | 18.38▲ | +0.10 (+0.55%) | 18.515 | 18.26 | 123,409 |
| CHE | 480.87▲ | +15.13 (+3.25%) | 483.98 | 468.88 | 176,692 |
| CHEF | 95.36▼ | -0.74 (-0.77%) | 96.79 | 94.85 | 327,099 |
| CHKP | 134.29▲ | +2.86 (+2.18%) | 136.99 | 133.06 | 1,616,797 |
| CHMG | 76.28▲ | +1.70 (+2.28%) | 76.52 | 74.40 | 18,502 |
| CHYM | 21.01▲ | +0.53 (+2.59%) | 21.495 | 20.395 | 6,202,074 |
| CIBR | 91.11▲ | +1.26 (+1.40%) | 92.1391 | 90.08 | 1,335,435 |
| CII | 25.77▼ | -0.38 (-1.45%) | 26.16 | 25.5106 | 109,512 |
| CINF | 187.21▲ | +2.07 (+1.12%) | 187.79 | 185.39 | 679,220 |
| CING | 5.89▲ | +0.42 (+7.68%) | 6.045 | 5.3101 | 393,892 |
| CIVB | 29.00▲ | +0.78 (+2.76%) | 29.035 | 27.885 | 135,705 |
| CL | 92.76▲ | +1.08 (+1.18%) | 92.83 | 91.52 | 2,931,756 |
| CLAR | 3.21▲ | +0.06 (+1.90%) | 3.235 | 3.12 | 239,553 |
| CLBK | 21.27▲ | +0.05 (+0.24%) | 21.59 | 21.20 | 390,604 |
| CLBT | 15.45▲ | +0.85 (+5.82%) | 15.82 | 14.95 | 3,232,261 |
| CLDT | 12.97▼ | -0.26 (-1.97%) | 13.21 | 12.85 | 340,999 |
| CLDX | 36.78▼ | -0.43 (-1.16%) | 37.64 | 36.57 | 627,908 |
| CLMB | 24.57▲ | +1.36 (+5.86%) | 24.572 | 22.865 | 173,980 |
| CLMT | 36.43▲ | +0.41 (+1.14%) | 36.57 | 35.59 | 840,703 |
| CLOV | 5.39▲ | +0.15 (+2.86%) | 5.545 | 5.12 | 7,990,350 |
| CLOX | 25.65▲ | +0.035 (+0.14%) | 25.65 | 25.58 | 207,250 |
| CLPT | 18.72▲ | +0.88 (+4.93%) | 19.18 | 17.73 | 510,603 |
| CLUB | 24.8346▼ | -0.0493 (-0.20%) | 24.94 | 24.75 | 1,483 |
| CLWT | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.68 | 185,588 |
| CLYM | 13.29▲ | +0.25 (+1.92%) | 13.59 | 12.34 | 1,909,537 |
| CM | 116.07▲ | +1.07 (+0.93%) | 116.805 | 114.055 | 624,271 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.62 | 102.615 | 5,208 |
| CMG | 35.00▲ | +1.00 (+2.94%) | 35.085 | 33.955 | 13,106,394 |
| CMGG | 15.8706▲ | +0.8659 (+5.77%) | 15.8706 | 15.26 | 6,558 |
| CMII | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 0 |
| CMPR | 103.92▲ | +2.22 (+2.18%) | 105.73 | 101.60 | 189,783 |
| CNA | 49.64▲ | +1.03 (+2.12%) | 49.78 | 48.86 | 339,603 |
| CNC | 68.35▲ | +4.16 (+6.48%) | 68.41 | 65.44 | 4,717,637 |
| CNCG | 37.2781▲ | +4.3549 (+13.23%) | 37.2781 | 36.12 | 2,842 |
| CNNE | 14.84▲ | +0.44 (+3.06%) | 14.895 | 14.3917 | 539,457 |
| CNO | 52.07▲ | +1.09 (+2.14%) | 52.39 | 51.31 | 652,775 |
| CNOB | 33.46▲ | +0.02 (+0.06%) | 33.965 | 33.17 | 649,540 |
| CNXN | 73.83▲ | +0.84 (+1.15%) | 75.30 | 72.70 | 174,938 |
| COCH | 0.7901▼ | -0.0019 (-0.24%) | 0.80 | 0.7701 | 254,746 |
| CODI | 11.59▲ | +0.93 (+8.72%) | 11.70 | 10.475 | 978,659 |
| COF | 204.82▲ | +4.20 (+2.09%) | 205.83 | 200.75 | 3,357,429 |
| COFS | 34.41▲ | +0.41 (+1.21%) | 34.80 | 34.00 | 130,713 |
| COGT | 38.48▼ | -0.22 (-0.57%) | 39.40 | 38.12 | 2,420,102 |
| COHU | 69.11▼ | -4.80 (-6.49%) | 72.55 | 68.58 | 1,164,793 |
| COKE | 193.84▲ | +2.92 (+1.53%) | 199.615 | 191.4701 | 601,015 |
| COLB | 32.51▲ | +0.46 (+1.44%) | 32.72 | 31.935 | 3,052,247 |
| COLD | 16.02▲ | +0.30 (+1.91%) | 16.21 | 15.735 | 4,345,003 |
| COMP | 12.55▲ | +0.22 (+1.78%) | 12.735 | 12.20 | 15,665,639 |
| CON | 30.77▲ | +1.02 (+3.43%) | 30.90 | 29.39 | 1,926,361 |
| COO | 71.95▲ | +0.24 (+0.33%) | 73.525 | 71.74 | 4,517,775 |
| CORT | 88.48▲ | +1.53 (+1.76%) | 91.00 | 86.04 | 1,036,908 |
| COSO | 27.56▲ | +0.71 (+2.64%) | 27.78 | 26.95 | 240,494 |
| COTY | 2.28▲ | +0.12 (+5.56%) | 2.31 | 2.13 | 15,327,505 |
| COUR | 5.98▲ | +0.34 (+6.03%) | 6.08 | 5.72 | 6,650,908 |
| COYA | 5.66▼ | -0.19 (-3.25%) | 5.925 | 5.58 | 104,030 |
| COYY | 18.395▲ | +0.425 (+2.37%) | 18.425 | 17.86 | 15,742 |
| CPA | 153.05▼ | -2.52 (-1.62%) | 157.34 | 152.84 | 294,513 |
| CPAC | 11.82▼ | -0.14 (-1.17%) | 12.00 | 11.82 | 15,420 |
| CPB | 23.47▲ | +1.20 (+5.39%) | 23.76 | 22.755 | 7,796,220 |
| CPBI | 19.01▼ | -0.02 (-0.11%) | 19.01 | 18.99 | 1,444 |
| CPF | 38.90▲ | +0.70 (+1.83%) | 38.965 | 37.575 | 96,480 |
| CPIX | 7.13▲ | +0.65 (+10.03%) | 7.21 | 6.375 | 69,839 |
| CPNS | 28.1312▲ | +0.0227 (+0.08%) | 28.14 | 28.1312 | 2,408 |
| CPRA | 27.668▲ | +0.008 (+0.03%) | 27.668 | 27.668 | 300 |
| CPRJ | 27.66▼ | -0.0084 (-0.03%) | 27.7291 | 27.66 | 83,113 |
| CPRO | 28.16▼ | -0.015 (-0.05%) | 28.195 | 28.14 | 21,958 |
| CPRX | 31.44▲ | +0.01 (+0.03%) | 31.46 | 31.43 | 783,441 |
| CPRY | 27.95▼ | -0.035 (-0.13%) | 27.9897 | 27.95 | 16,321 |
| CPSA | 27.775▲ | +0.015 (+0.05%) | 27.78 | 27.75 | 9,651 |
| CPSD | 26.714▲ | +0.019 (+0.07%) | 26.7199 | 26.71 | 3,221 |
| CPSJ | 27.675▲ | +0.01 (+0.04%) | 27.7299 | 27.64 | 174,907 |
| CPSN | 27.699▲ | +0.014 (+0.05%) | 27.699 | 27.699 | 100 |
| CPSO | 27.85▲ | +0.01 (+0.04%) | 27.85 | 27.85 | 7 |
| CPSP | 26.905 | +0.00 (+0.00%) | 26.92 | 26.87 | 735 |
| CPSR | 25.8509▲ | +0.006 (+0.02%) | 25.8509 | 25.84 | 408 |
| CPST | 27.83▲ | +0.02 (+0.07%) | 27.83 | 27.83 | 100 |
| CPSY | 25.70 | +0.00 (+0.00%) | 25.70 | 25.69 | 208 |
| CPT | 115.66▲ | +1.17 (+1.02%) | 117.56 | 114.90 | 1,134,342 |
| CQQQ | 56.99▼ | -0.04 (-0.07%) | 57.57 | 56.11 | 3,867,131 |
| CR | 219.80▼ | -3.27 (-1.47%) | 224.57 | 219.33 | 379,323 |
| CRAQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,243 |
| CRL | 229.09▲ | +2.30 (+1.01%) | 236.615 | 224.9302 | 889,650 |
| CRNX | 38.68▲ | +1.26 (+3.37%) | 39.40 | 37.365 | 1,130,286 |
| CRS | 610.16▼ | -6.68 (-1.08%) | 617.58 | 600.00 | 600,273 |
| CRVL | 64.49▲ | +1.97 (+3.15%) | 64.782 | 62.9505 | 153,375 |
| CRVS | 14.76▼ | -0.18 (-1.20%) | 15.86 | 14.655 | 2,088,066 |
| CRWD | 772.74▲ | +9.60 (+1.26%) | 786.00 | 765.00 | 2,449,719 |
| CRWL | 65.49▲ | +1.67 (+2.62%) | 67.64 | 64.01 | 108,514 |
| CRWS | 2.97▲ | +0.13 (+4.58%) | 2.98 | 2.87 | 105,435 |
| CSB | 65.7006▲ | +0.1081 (+0.16%) | 66.3192 | 65.40 | 7,765 |
| CSMD | 36.1467▼ | -0.3433 (-0.94%) | 36.64 | 35.9401 | 46,420 |
| CSTE | 2.19▲ | +0.09 (+4.29%) | 2.36 | 2.0842 | 345,664 |
| CSTL | 24.71▲ | +0.86 (+3.61%) | 24.86 | 23.86 | 311,258 |
| CSWC | 24.04▲ | +0.27 (+1.14%) | 24.075 | 23.85 | 662,988 |
| CSX | 48.33▲ | +0.80 (+1.68%) | 48.575 | 47.485 | 12,631,276 |
| CTBI | 74.07▲ | +1.71 (+2.36%) | 74.52 | 72.36 | 115,555 |