Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 43.38▲ | +0.61 (+1.43%) | 44.59 | 42.945 | 1,296,456 |
| GVH | 2.82▲ | +0.49 (+21.03%) | 2.89 | 2.115 | 500,788 |
| GXPE | 35.4624▲ | +0.2359 (+0.67%) | 35.569 | 35.28 | 548 |
| HAFN | 8.00▼ | -0.10 (-1.23%) | 8.305 | 7.9618 | 1,879,918 |
| HAL | 38.72▲ | +0.90 (+2.38%) | 38.755 | 37.445 | 12,339,751 |
| HAP | 72.94▲ | +0.31 (+0.43%) | 72.94 | 72.4908 | 30,891 |
| HBCP | 62.68▲ | +1.13 (+1.84%) | 62.875 | 60.445 | 165,720 |
| HBIO | 5.40▼ | -0.13 (-2.35%) | 5.53 | 5.2774 | 17,758 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HCHL | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.6747 | 12,808 |
| HCM | 15.39▼ | -0.06 (-0.39%) | 15.41 | 15.135 | 21,843 |
| HERZ | 16.39▲ | +0.39 (+2.44%) | 16.39 | 16.05 | 2,757 |
| HFWA | 26.68▲ | +0.21 (+0.79%) | 26.74 | 26.24 | 253,051 |
| HGBL | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.33 | 93,545 |
| HGER | 31.36▲ | +0.01 (+0.03%) | 31.61 | 31.28 | 1,281,849 |
| HIBS | 45.23▼ | -0.21 (-0.46%) | 47.64 | 45.23 | 143,781 |
| HIDE | 24.20▲ | +0.0166 (+0.07%) | 24.23 | 24.18 | 56,545 |
| HKIT | 1.66▼ | -0.21 (-11.23%) | 1.72 | 1.4201 | 499,199 |
| HMN | 43.96▲ | +0.36 (+0.83%) | 44.305 | 43.255 | 140,845 |
| HOG | 21.18▲ | +0.18 (+0.86%) | 21.45 | 20.88 | 3,157,852 |
| HOPE | 11.88▲ | +0.09 (+0.76%) | 11.90 | 11.65 | 801,958 |
| HOWL | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.9674 | 604,947 |
| HPE | 24.63▲ | +0.05 (+0.20%) | 24.715 | 24.175 | 8,009,969 |
| HTBK | 12.89▲ | +0.09 (+0.70%) | 12.91 | 12.76 | 507,575 |
| HTCR | 3.05▼ | -0.84 (-21.59%) | 3.8199 | 3.03 | 79,633 |
| HTO | 58.77 | +0.00 (+0.00%) | 59.49 | 58.692 | 334,292 |
| HTZ | 5.88▲ | +0.57 (+10.73%) | 5.96 | 5.28 | 23,688,368 |
| HUHU | 9.81▲ | +0.11 (+1.13%) | 10.155 | 9.32 | 63,346 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 30,354 |
| HYNE | 15.00▲ | +0.12 (+0.81%) | 15.00 | 14.7201 | 12,428 |
| IAC | 40.26▲ | +0.19 (+0.47%) | 40.80 | 39.99 | 592,379 |
| IALT | 27.3755▼ | -0.0048 (-0.02%) | 27.39 | 27.27 | 44,175 |
| IAPR | 31.8405▼ | -0.1195 (-0.37%) | 31.885 | 31.5901 | 35,714 |
| IBIC | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.90 | 23,017 |
| IBO | 0.6694▲ | +0.0294 (+4.59%) | 0.69 | 0.588 | 275,134 |
| IBTA | 32.06▲ | +1.11 (+3.59%) | 32.44 | 29.92 | 253,711 |
| ICE | 166.30▼ | -0.09 (-0.05%) | 167.78 | 165.99 | 2,501,931 |
| ICPI | 50.735▲ | +0.02 (+0.04%) | 50.735 | 50.63 | 4,491 |
| ICU | 4.17▼ | -0.41 (-8.95%) | 4.38 | 3.82 | 233,515 |
| IDA | 145.01▲ | +0.34 (+0.24%) | 145.88 | 144.575 | 201,817 |
| IDGT | 103.30▲ | +0.28 (+0.27%) | 103.36 | 101.985 | 8,692 |
| IDN | 7.97▲ | +0.26 (+3.37%) | 8.34 | 7.3603 | 737,303 |
| IDOG | 42.64▲ | +0.31 (+0.73%) | 42.64 | 41.8966 | 214,446 |
| IFS | 50.06▲ | +0.13 (+0.26%) | 50.37 | 49.40 | 99,385 |
| IGIC | 25.24▼ | -0.01 (-0.04%) | 25.805 | 24.5301 | 73,534 |
| ILAG | 3.65▲ | +0.59 (+19.28%) | 3.7488 | 3.2918 | 29,992 |
| IMKTA | 92.54▼ | -0.22 (-0.24%) | 93.21 | 91.73 | 121,012 |
| IMO | 132.36▲ | +2.97 (+2.30%) | 133.03 | 130.00 | 692,581 |
| INBK | 22.53▲ | +0.71 (+3.25%) | 22.61 | 21.305 | 100,834 |
| INGM | 25.92▲ | +0.84 (+3.35%) | 26.02 | 24.97 | 1,284,276 |
| INGN | 6.80▲ | +0.44 (+6.92%) | 6.81 | 6.355 | 617,542 |
| INLF | 3.60▼ | -1.0775 (-23.04%) | 4.554 | 3.51 | 39,068 |
| INSM | 163.03▼ | -0.78 (-0.48%) | 164.03 | 159.53 | 1,348,477 |
| INTC | 52.91▲ | +2.13 (+4.19%) | 53.27 | 51.215 | 124,797,723 |
| INTJ | 9.50▼ | -0.80 (-7.77%) | 9.65 | 8.30 | 9,661 |
| INTW | 73.54▲ | +5.93 (+8.77%) | 74.43 | 68.88 | 1,036,477 |
| INVA | 23.28▲ | +0.26 (+1.13%) | 23.39 | 22.75 | 512,810 |
| IOTR | 3.30▲ | +0.99 (+42.86%) | 3.36 | 2.31 | 538,617 |
| IPCX | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.215 | 6,073 |
| IPEX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 51,153 |
| IRD | 4.92▲ | +0.31 (+6.72%) | 4.93 | 4.43 | 743,377 |
| IRDM | 33.43▲ | +0.64 (+1.95%) | 33.80 | 31.9101 | 2,180,638 |
| ITP | 0.2115▲ | +0.0304 (+16.79%) | 0.2216 | 0.1821 | 3,415,736 |
| IVF | 2.08▼ | -0.32 (-13.33%) | 2.43 | 2.07 | 97,844 |
| IXC | 57.07▲ | +0.27 (+0.48%) | 57.5493 | 56.83 | 588,119 |
| IYE | 63.73▲ | +0.51 (+0.81%) | 64.34 | 63.37 | 1,034,522 |
| JAKK | 21.07▲ | +0.06 (+0.29%) | 21.31 | 20.54 | 72,031 |
| JAN | 23.51▲ | +0.18 (+0.77%) | 23.635 | 23.24 | 561,779 |
| JANX | 14.93▼ | -0.01 (-0.07%) | 15.11 | 14.63 | 651,850 |
| JAZZ | 190.94▲ | +4.09 (+2.19%) | 191.40 | 185.465 | 788,140 |
| JBIO | 16.36▲ | +0.19 (+1.18%) | 16.37 | 15.46 | 600,260 |
| JBS | 17.55▼ | -0.33 (-1.85%) | 17.66 | 17.42 | 2,751,671 |
| JBSS | 82.14▲ | +0.07 (+0.09%) | 83.03 | 81.62 | 86,762 |
| JDZG | 1.62▼ | -0.0401 (-2.42%) | 1.6609 | 1.58 | 35,630 |
| JL | 6.90▼ | -0.26 (-3.63%) | 7.16 | 6.90 | 19,134 |
| JOUT | 48.92▲ | +1.21 (+2.54%) | 49.215 | 47.02 | 62,581 |
| JVA | 4.28 | +0.00 (+0.00%) | 4.33 | 4.16 | 25,051 |
| JXI | 87.89▲ | +0.45 (+0.51%) | 87.91 | 87.16 | 22,552 |
| KALU | 131.98▲ | +1.59 (+1.22%) | 133.37 | 129.83 | 198,470 |
| KALV | 20.12▼ | -0.07 (-0.35%) | 20.64 | 19.60 | 1,257,518 |
| KEAT | 34.4363▲ | +0.046 (+0.13%) | 34.46 | 34.4363 | 255 |
| KEX | 140.51▲ | +3.22 (+2.35%) | 141.325 | 136.585 | 551,232 |
| KEYS | 300.61▲ | +7.69 (+2.63%) | 300.677 | 289.34 | 949,889 |
| KGS | 59.17▲ | +0.95 (+1.63%) | 59.695 | 58.19 | 802,851 |
| KIDZ | 3.37▲ | +0.25 (+8.01%) | 3.48 | 2.94 | 224,558 |
| KMLM | 28.53▲ | +0.04 (+0.14%) | 28.7294 | 28.39 | 226,469 |
| KNRX | 1.6101▼ | -0.0399 (-2.42%) | 1.72 | 1.562 | 71,293 |
| KNSA | 48.94▼ | -0.61 (-1.23%) | 50.01 | 48.67 | 413,816 |
| KNX | 59.52▼ | -0.23 (-0.38%) | 60.655 | 59.12 | 2,407,117 |
| KOD | 41.79▲ | +2.79 (+7.15%) | 42.95 | 38.37 | 1,334,619 |
| KODK | 11.31▼ | -0.18 (-1.57%) | 11.53 | 10.96 | 1,177,334 |
| KORE | 9.15▼ | -0.02 (-0.22%) | 9.18 | 9.14 | 61,336 |
| KOS | 3.03▼ | -0.07 (-2.26%) | 3.16 | 2.96 | 23,286,169 |
| KOYN | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,195 |
| KRNY | 7.81▲ | +0.07 (+0.90%) | 7.825 | 7.71 | 235,520 |
| KRO | 6.43▲ | +0.14 (+2.23%) | 6.47 | 6.17 | 275,575 |
| KRRO | 13.91▲ | +0.12 (+0.87%) | 13.97 | 13.02 | 176,676 |
| KRT | 28.31▲ | +0.20 (+0.71%) | 28.3672 | 27.815 | 54,978 |
| KRUS | 72.99▲ | +0.39 (+0.54%) | 74.45 | 69.34 | 396,201 |