Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JILL | 22.77▲ | +1.03 (+4.74%) | 22.985 | 21.74 | 320,600 |
| JMIA | 7.28▼ | -0.24 (-3.19%) | 7.4592 | 7.23 | 1,296,985 |
| JXN | 138.36▲ | +0.31 (+0.22%) | 138.78 | 136.86 | 463,706 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KGEI | 6.53▼ | -0.19 (-2.83%) | 6.88 | 6.47 | 143,400 |
| KMLM | 31.11▲ | +0.64 (+2.10%) | 31.11 | 30.64 | 556,805 |
| KPLT | 9.165▼ | -0.145 (-1.56%) | 9.50 | 8.88 | 190,930 |
| KRAQ | 10.04▲ | +0.0032 (+0.03%) | 10.04 | 10.04 | 0 |
| KROP | 38.09▼ | -0.4134 (-1.07%) | 38.305 | 38.00 | 34,402 |
| KRYP | 21.845▼ | -0.4699 (-2.11%) | 21.845 | 21.72 | 388 |
| KT | 19.60▼ | -0.14 (-0.71%) | 19.735 | 19.42 | 1,934,306 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LAND | 9.48▲ | +0.025 (+0.26%) | 9.575 | 9.39 | 556,727 |
| LARK | 32.48▲ | +0.07 (+0.22%) | 32.48 | 31.62 | 8,300 |
| LATA | 10.19▼ | -0.01 (-0.10%) | 10.191 | 10.19 | 2,542 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LFST | 13.00▲ | +0.38 (+3.01%) | 13.265 | 12.60 | 5,941,405 |
| LGCF | 38.7654▼ | -0.0538 (-0.14%) | 38.7654 | 38.76 | 896 |
| LGCL | 3.07▼ | -0.37 (-10.76%) | 3.34 | 3.01 | 104,731 |
| LIFE | 38.85▼ | -0.87 (-2.19%) | 40.00 | 37.76 | 874,794 |
| LINK | 5.74▼ | -0.05 (-0.86%) | 5.794 | 5.38 | 19,100 |
| LIQT | 0.72▲ | +0.0279 (+4.03%) | 0.73 | 0.6191 | 142,212 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 32,191 |
| LNGX | 45.8917▲ | +0.0117 (+0.03%) | 46.33 | 45.30 | 11,575 |
| LOCL | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.13 | 49,758 |
| LPBB | 10.815▲ | +0.005 (+0.05%) | 10.82 | 10.815 | 383 |
| LPG | 54.41▲ | +0.78 (+1.45%) | 54.51 | 53.47 | 543,129 |
| LPSN | 52.37▼ | -0.08 (-0.15%) | 52.37 | 52.37 | 0 |
| LQ | 24.61▲ | +0.09 (+0.37%) | 24.61 | 24.61 | 8 |
| LSBK | 18.85▲ | +0.26 (+1.40%) | 18.99 | 18.59 | 32,765 |
| LTC | 42.50▼ | -0.05 (-0.12%) | 43.16 | 42.10 | 495,045 |
| LTCC | 12.7006▼ | -0.3354 (-2.57%) | 12.7827 | 12.60 | 17,348 |
| LTGR | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.94 | 12,202 |
| LXP | 60.82▲ | +0.04 (+0.07%) | 60.87 | 60.72 | 621,687 |
| LXU | 11.63▼ | -0.07 (-0.60%) | 12.02 | 11.51 | 897,967 |
| MATV | 12.33▼ | -0.11 (-0.88%) | 12.35 | 12.01 | 379,701 |
| MATX | 227.99▲ | +1.13 (+0.50%) | 228.45 | 223.8283 | 257,953 |
| MBVI | 10.231▲ | +0.001 (+0.01%) | 10.24 | 10.231 | 769 |
| MCGA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,260 |
| MCI | 19.27▲ | +0.49 (+2.61%) | 19.54 | 18.62 | 49,450 |
| MDIA | 1.1799▲ | +0.0449 (+3.96%) | 1.1812 | 1.10 | 8,527 |
| MEOH | 62.72▲ | +0.45 (+0.72%) | 63.41 | 62.285 | 1,098,633 |
| MESH | 10.08▼ | -0.0182 (-0.18%) | 10.10 | 10.08 | 53,528 |
| META | 644.38▼ | -9.31 (-1.42%) | 663.50 | 642.14 | 21,531,853 |
| METU | 24.82▼ | -0.72 (-2.82%) | 26.34 | 24.67 | 5,641,122 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 79,496 |
| MFIN | 12.13▲ | +0.02 (+0.17%) | 12.1847 | 11.98 | 41,566 |
| MGRT | 120.70▲ | +2.70 (+2.29%) | 138.98 | 117.80 | 8,534 |
| MHY | 26.04▼ | -0.0302 (-0.12%) | 26.16 | 26.04 | 20,651 |
| MKC.V | 58.10▲ | +2.55 (+4.59%) | 58.86 | 53.03 | 37,269 |
| MKLY | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.25 | 22,390 |
| MKTN | 27.80▲ | +0.1784 (+0.65%) | 27.97 | 27.7491 | 32,968 |
| MKTX | 163.09▼ | -0.17 (-0.10%) | 163.38 | 163.00 | 725,107 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 30,665 |
| MLPA | 57.50▼ | -0.23 (-0.40%) | 58.00 | 57.25 | 159,234 |
| MMED | 22.44▼ | -0.32 (-1.41%) | 23.17 | 22.10 | 1,651,125 |
| MNOV | 1.74▼ | -0.05 (-2.79%) | 1.78 | 1.72 | 67,795 |
| MNTK | 2.55▲ | +0.09 (+3.66%) | 2.56 | 2.43 | 299,045 |
| MOO | 86.79▼ | -0.90 (-1.03%) | 87.98 | 86.71 | 542,300 |
| MPC | 392.42▼ | -7.02 (-1.76%) | 405.13 | 392.22 | 2,566,228 |
| MSN | 0.5201▼ | -0.0056 (-1.07%) | 0.5371 | 0.515 | 294,274 |
| MSOL | 27.0916▼ | -0.6791 (-2.45%) | 27.12 | 26.9579 | 9,308 |
| MSSE | 26.4731▼ | -0.0303 (-0.11%) | 26.60 | 26.03 | 5,867 |
| MTC | 4.72▼ | -0.07 (-1.46%) | 4.85 | 4.72 | 10,600 |
| MTDR | 61.62▲ | +0.94 (+1.55%) | 62.201 | 60.35 | 1,964,487 |
| MTEX | 8.5099▲ | +0.4999 (+6.24%) | 8.595 | 7.75 | 109,982 |
| MTLS | 7.43▼ | -0.03 (-0.40%) | 7.55 | 7.40 | 74,963 |
| MTNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| MTW | 20.56▼ | -0.44 (-2.10%) | 20.74 | 20.00 | 453,752 |
| MVBF | 31.32▲ | +0.68 (+2.22%) | 31.32 | 30.625 | 32,575 |
| MXC | 11.25▲ | +0.51 (+4.75%) | 11.25 | 10.72 | 46,949 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 16 |
| MYY | 15.76▲ | +0.15 (+0.96%) | 15.76 | 15.67 | 2,697 |
| MZZ | 6.34▲ | +0.12 (+1.93%) | 6.34 | 6.28 | 5,500 |
| NA | 2.37▲ | +0.08 (+3.49%) | 2.40 | 2.25 | 51,595 |
| NAKA | 7.76▼ | -0.22 (-2.76%) | 8.0662 | 7.56 | 168,546 |
| NAT | 7.21▼ | -0.06 (-0.83%) | 7.26 | 7.00 | 5,093,845 |
| NBCM | 31.99▲ | +0.29 (+0.91%) | 31.99 | 31.695 | 59,987 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 28 |
| NCEW | 18.93▲ | +1.10 (+6.17%) | 18.93 | 18.93 | 239 |
| NCIQ | 19.54▼ | -0.36 (-1.81%) | 19.59 | 19.42 | 92,684 |
| NDIV | 35.7047▼ | -0.1313 (-0.37%) | 36.43 | 35.52 | 25,426 |
| NIVF | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.075 | 87,819 |
| NKSH | 42.48▲ | +0.47 (+1.12%) | 42.59 | 41.665 | 42,225 |
| NL | 7.02▲ | +0.27 (+4.00%) | 7.02 | 6.64 | 91,545 |
| NMAX | 10.98▲ | +0.36 (+3.39%) | 11.075 | 10.57 | 1,148,080 |
| NML | 10.85▲ | +0.08 (+0.74%) | 10.97 | 10.69 | 255,848 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 44,323 |
| NMR | 10.54▲ | +0.09 (+0.86%) | 10.70 | 10.535 | 1,054,430 |
| NOG | 26.31▲ | +0.58 (+2.25%) | 26.755 | 25.545 | 2,675,564 |
| NORW | 37.7316▼ | -0.4384 (-1.15%) | 38.07 | 37.5567 | 22,067 |
| NRGV | 4.21▼ | -0.08 (-1.86%) | 4.335 | 4.05 | 3,648,300 |
| NSIT | 155.87▼ | -0.18 (-0.12%) | 157.7323 | 154.0697 | 159,448 |
| NSTS | 14.12▼ | -0.01 (-0.07%) | 14.15 | 14.1101 | 7,342 |
| NTR | 78.74▼ | -1.98 (-2.45%) | 81.44 | 78.74 | 2,148,060 |
| NTRB | 6.08▲ | +0.28 (+4.83%) | 6.70 | 5.63 | 112,107 |
| NVGS | 22.99▲ | +0.32 (+1.41%) | 23.00 | 22.54 | 321,159 |
| NWGL | 1.33▲ | +0.25 (+23.15%) | 1.40 | 1.03 | 1,167,768 |
| NXB | 2.32▲ | +0.03 (+1.31%) | 2.34 | 2.2622 | 22,984 |
| NXL | 4.87▼ | -0.18 (-3.56%) | 5.13 | 4.62 | 57,274 |