Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 4.04▼ | -0.13 (-3.12%) | 4.15 | 3.90 | 584,948 |
| HYPG | 32.4288▼ | -1.0132 (-3.03%) | 32.90 | 32.021 | 52,622 |
| HZO | 52.44▲ | +0.03 (+0.06%) | 52.46 | 52.40 | 586,140 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 212 |
| IALT | 29.83▲ | +0.08 (+0.27%) | 29.8717 | 29.72 | 2,617,132 |
| IBDR | 24.23▲ | +0.005 (+0.02%) | 24.24 | 24.225 | 891,360 |
| IBEX | 44.53▲ | +1.31 (+3.03%) | 45.28 | 42.8501 | 208,041 |
| IBIC | 25.74▲ | +0.015 (+0.06%) | 25.745 | 25.72 | 9,500 |
| IBIT | 47.57▼ | -0.24 (-0.50%) | 47.765 | 47.05 | 37,257,223 |
| ICPI | 50.325▲ | +0.0248 (+0.05%) | 50.37 | 50.26 | 22,306 |
| IDNA | 41.77▲ | +0.08 (+0.19%) | 41.828 | 41.205 | 61,753 |
| IFBD | 1.34▲ | +0.21 (+18.58%) | 1.93 | 0.9501 | 14,043,033 |
| IGAC | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 3,681 |
| IGM | 169.98▲ | +0.72 (+0.43%) | 170.6188 | 169.00 | 192,047 |
| IGPT | 103.47▲ | +0.45 (+0.44%) | 104.00 | 102.78 | 64,142 |
| ILLU | 10.005▲ | +0.025 (+0.25%) | 10.005 | 10.005 | 390 |
| ILMN | 270.00▼ | -3.90 (-1.42%) | 276.97 | 267.66 | 5,031,975 |
| IMAX | 56.05▲ | +0.89 (+1.61%) | 56.68 | 54.53 | 1,048,660 |
| IMOS | 71.78▲ | +2.06 (+2.95%) | 72.41 | 70.5907 | 74,541 |
| INDP | 3.85▼ | -0.15 (-3.75%) | 3.95 | 3.46 | 569,454 |
| INFQ | 14.51▲ | +0.21 (+1.47%) | 14.88 | 14.08 | 6,613,530 |
| INFU | 12.71▲ | +0.02 (+0.16%) | 12.795 | 12.4661 | 106,611 |
| INOD | 69.21▼ | -2.66 (-3.70%) | 74.75 | 68.70 | 1,508,999 |
| INTC | 123.00▼ | -4.39 (-3.45%) | 126.93 | 122.84 | 97,728,428 |
| IONL | 16.37▲ | +0.39 (+2.44%) | 17.05 | 15.35 | 975,679 |
| IONQ | 45.48▲ | +0.50 (+1.11%) | 46.5499 | 44.12 | 27,312,704 |
| IONX | 29.50▲ | +0.63 (+2.18%) | 30.88 | 27.76 | 1,037,474 |
| IOSP | 98.72▲ | +1.85 (+1.91%) | 98.77 | 96.87 | 258,288 |
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| IPDN | 4.50▲ | +0.33 (+7.91%) | 6.29 | 3.8966 | 3,600,034 |
| IQQ | 25.19▲ | +0.11 (+0.44%) | 25.24 | 25.035 | 2,709,765 |
| IQV | 270.37▼ | -4.65 (-1.69%) | 274.90 | 269.43 | 972,374 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ISRG | 405.18▲ | +5.66 (+1.42%) | 406.39 | 391.92 | 2,465,448 |
| ISRL | 24.6049▲ | +0.1277 (+0.52%) | 24.62 | 24.57 | 617 |
| ISUL | 16.256▲ | +0.4268 (+2.70%) | 16.343 | 15.241 | 13,500 |
| ITGR | 126.34▲ | +0.17 (+0.13%) | 126.35 | 126.21 | 555,772 |
| IUSG | 195.14▲ | +1.17 (+0.60%) | 195.39 | 193.875 | 476,225 |
| IVES | 41.51▼ | -0.28 (-0.67%) | 41.93 | 41.415 | 450,982 |
| IVW | 143.28▲ | +0.92 (+0.65%) | 143.435 | 142.265 | 1,413,139 |
| IWF | 126.25▲ | +0.63 (+0.50%) | 126.405 | 125.325 | 2,596,028 |
| IWLG | 57.84▲ | +0.3676 (+0.64%) | 57.8713 | 57.55 | 8,045 |
| IWY | 297.20▲ | +1.34 (+0.45%) | 297.51 | 295.115 | 214,139 |
| IXN | 148.96▲ | +1.69 (+1.15%) | 149.3285 | 147.87 | 238,961 |
| IYW | 266.12▲ | +1.81 (+0.68%) | 266.77 | 264.465 | 752,198 |
| JA | 50.32▼ | -0.01 (-0.02%) | 50.38 | 50.32 | 24,055 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.705 | 50.68 | 11,240,301 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 111 |
| JCI | 150.20▲ | +4.84 (+3.33%) | 150.66 | 146.28 | 2,893,148 |
| JEPQ | 61.24▲ | +0.13 (+0.21%) | 61.28 | 61.065 | 6,012,334 |
| JGRO | 97.18▲ | +0.27 (+0.28%) | 97.29 | 96.565 | 491,421 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| JOYY | 79.77▲ | +0.07 (+0.09%) | 80.36 | 79.0384 | 315,448 |
| JPFP | 53.39▲ | +0.2496 (+0.47%) | 53.64 | 53.10 | 2,854 |
| JTEK | 105.4991▼ | -0.5704 (-0.54%) | 106.38 | 105.225 | 126,166 |
| JVA | 4.06▼ | -0.03 (-0.73%) | 4.09 | 4.00 | 36,513 |
| KAIT | 26.4611▲ | +0.4703 (+1.81%) | 26.4611 | 26.25 | 683 |
| KAZR | 2.68▼ | -0.04 (-1.47%) | 2.80 | 2.65 | 242,905 |
| KBSX | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.45 | 65,668 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KE | 27.27▼ | -0.21 (-0.76%) | 28.415 | 27.24 | 145,353 |
| KEYS | 362.15▲ | +4.61 (+1.29%) | 366.8818 | 358.70 | 1,209,871 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 125,011 |
| KMLM | 30.90▼ | -0.17 (-0.55%) | 31.10 | 30.80 | 301,963 |
| KMTS | 27.14▲ | +1.38 (+5.36%) | 27.68 | 25.57 | 339,669 |
| KN | 37.53▲ | +0.77 (+2.09%) | 37.83 | 36.8001 | 498,128 |
| KNCT | 207.85▲ | +1.1058 (+0.53%) | 208.75 | 207.85 | 1,500 |
| KOPN | 4.99▲ | +0.12 (+2.46%) | 5.095 | 4.85 | 3,299,376 |
| KOSS | 4.00▼ | -0.20 (-4.76%) | 4.34 | 3.8054 | 75,951 |
| KRSP | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.47 | 1,916,571 |
| KRT | 53.09▼ | -1.07 (-1.98%) | 54.28 | 53.01 | 197,605 |
| KRYP | 24.7421▲ | +0.1671 (+0.68%) | 24.80 | 24.56 | 4,871 |
| KSMH | 28.38▲ | +0.6609 (+2.38%) | 28.44 | 28.09 | 3,900 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 808 |
| LDRX | 37.3206▲ | +0.1993 (+0.54%) | 37.335 | 37.18 | 9,422 |
| LEGH | 29.30▲ | +0.22 (+0.76%) | 29.42 | 28.47 | 172,762 |
| LGDS | 50.827▲ | +0.267 (+0.53%) | 50.86 | 50.5101 | 21,752 |
| LGND | 301.52▲ | +2.48 (+0.83%) | 305.345 | 293.90 | 303,691 |
| LINT | 168.98▼ | -12.14 (-6.70%) | 180.09 | 168.32 | 115,500 |
| LITS | 1.44▲ | +0.01 (+0.70%) | 1.53 | 1.365 | 2,261,677 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 1,137 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.825 | 85,179 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 266 |
| LQDT | 43.61▲ | +0.215 (+0.50%) | 43.975 | 43.1377 | 211,426 |
| LRGE | 90.733▼ | -0.0686 (-0.08%) | 90.90 | 90.35 | 5,490 |
| LRND | 48.053▲ | +0.2644 (+0.55%) | 48.053 | 48.00 | 800 |
| LSCC | 128.05▲ | +5.83 (+4.77%) | 128.36 | 123.405 | 1,454,650 |
| LTCC | 17.30▼ | -0.1019 (-0.59%) | 17.35 | 16.83 | 120,487 |
| LTGR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9824 | 2,015 |
| LTRX | 7.015▲ | +0.415 (+6.29%) | 7.14 | 6.61 | 1,279,648 |
| LUXE | 9.38▲ | +0.20 (+2.18%) | 9.49 | 9.13 | 164,216 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXP | 60.88▼ | -0.05 (-0.08%) | 61.01 | 60.87 | 1,113,598 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 1,026 |
| MAKX | 68.979▲ | +1.4759 (+2.19%) | 69.33 | 68.979 | 1,200 |
| MANE | 116.57▲ | +0.85 (+0.73%) | 118.15 | 113.88 | 613,584 |
| MASS | 11.44▼ | -0.08 (-0.69%) | 11.715 | 11.13 | 303,862 |
| MATE | 32.9016▼ | -0.0039 (-0.01%) | 33.75 | 32.865 | 24,177 |
| MAXI | 15.369▼ | -0.293 (-1.87%) | 15.58 | 14.99 | 57,600 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |