Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMO | 118.74▼ | -1.00 (-0.84%) | 120.67 | 116.88 | 795,900 |
| IMUX | 1.11▼ | -0.06 (-5.13%) | 1.2799 | 1.11 | 4,244,597 |
| IMXI | 15.77▲ | +0.05 (+0.32%) | 15.77 | 15.73 | 540,609 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 1,392 |
| INFU | 9.68▲ | +0.08 (+0.83%) | 9.77 | 9.35 | 170,819 |
| INGM | 26.36▲ | +0.07 (+0.27%) | 26.38 | 25.34 | 749,524 |
| INGN | 6.55▲ | +0.24 (+3.80%) | 6.61 | 6.25 | 732,446 |
| INNV | 9.53▼ | -1.07 (-10.09%) | 10.58 | 9.25 | 656,424 |
| INR | 17.77▲ | +0.63 (+3.68%) | 17.84 | 17.07 | 275,400 |
| INSW | 72.55▼ | -2.89 (-3.83%) | 74.79 | 71.41 | 912,163 |
| INTG | 32.63▲ | +0.36 (+1.12%) | 33.91 | 32.35 | 3,800 |
| INTJ | 6.81▼ | -0.20 (-2.85%) | 6.81 | 6.81 | 1,191 |
| INTS | 7.72▲ | +0.02 (+0.26%) | 7.78 | 7.4945 | 19,816 |
| INTT | 13.22▲ | +0.54 (+4.26%) | 13.57 | 12.28 | 296,450 |
| IOR | 18.90▲ | +0.10 (+0.53%) | 19.48 | 18.90 | 562 |
| IOVA | 4.58▲ | +0.32 (+7.51%) | 4.60 | 4.1101 | 23,301,285 |
| IPI | 39.87▲ | +3.81 (+10.57%) | 42.86 | 36.30 | 611,600 |
| IPOS | 21.1629▲ | +0.9329 (+4.61%) | 21.28 | 18.60 | 11,805 |
| IPSC | 2.56▲ | +0.13 (+5.35%) | 2.645 | 2.40 | 1,969,476 |
| IRD | 4.77▲ | +0.20 (+4.38%) | 4.82 | 4.4291 | 1,740,552 |
| ISRA | 64.899▲ | +0.069 (+0.11%) | 65.34 | 64.405 | 13,647 |
| ISSC | 28.25▼ | -0.87 (-2.99%) | 29.405 | 27.00 | 748,093 |
| ITRN | 50.47▲ | +4.58 (+9.98%) | 50.87 | 47.49 | 224,976 |
| IVT | 31.20▲ | +0.29 (+0.94%) | 31.265 | 30.55 | 507,896 |
| IXC | 52.24▲ | +0.27 (+0.52%) | 52.52 | 51.7786 | 570,283 |
| IXHL | 4.00▲ | +0.04 (+1.01%) | 4.4686 | 3.93 | 393,319 |
| IYE | 59.68▲ | +0.31 (+0.52%) | 60.28 | 59.26 | 3,095,051 |
| JDST | 29.58▲ | +28.22 (+2,075.00%) | 30.69 | 28.07 | 951,877 |
| JFBR | 4.11▼ | -0.08 (-1.91%) | 4.15 | 3.73 | 7,937 |
| JHG | 51.49▲ | +0.09 (+0.18%) | 51.685 | 51.25 | 1,701,607 |
| JMMF | 100.195▼ | -0.005 (+0.00%) | 100.2199 | 100.17 | 1,350 |
| JWEL | 2.46▲ | +0.028 (+1.15%) | 2.47 | 2.39 | 4,739 |
| KCHV | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 17,530 |
| KEN | 84.68▼ | -0.82 (-0.96%) | 85.89 | 84.04 | 15,553 |
| KEYS | 284.51▼ | -16.41 (-5.45%) | 301.59 | 281.77 | 1,686,313 |
| KFII | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 273 |
| KG | 15.82▼ | -0.12 (-0.75%) | 15.94 | 14.88 | 19,200 |
| KGEI | 4.67▲ | +0.07 (+1.52%) | 4.75 | 4.47 | 346,700 |
| KGS | 56.40▼ | -1.76 (-3.03%) | 58.50 | 55.7401 | 1,394,051 |
| KIM | 23.51▼ | -0.05 (-0.21%) | 23.58 | 23.31 | 6,703,700 |
| KMI | 33.39▼ | -0.53 (-1.56%) | 34.08 | 33.28 | 16,913,400 |
| KMLM | 27.28▼ | -0.08 (-0.29%) | 27.345 | 27.23 | 83,065 |
| KMRK | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.27 | 47,635 |
| KNTK | 45.73▲ | +0.13 (+0.29%) | 46.635 | 44.87 | 1,322,678 |
| KOP | 38.02▼ | -0.53 (-1.37%) | 39.265 | 37.20 | 213,340 |
| KORE | 8.96▲ | +0.01 (+0.11%) | 9.00 | 8.95 | 192,905 |
| KOS | 2.53▼ | -0.01 (-0.39%) | 2.70 | 2.4601 | 29,686,875 |
| KOYN | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.02 | 62,756 |
| KR | 71.57▲ | +3.58 (+5.27%) | 71.85 | 67.24 | 15,153,601 |
| KRG | 25.86▼ | -0.04 (-0.15%) | 25.915 | 25.66 | 1,154,981 |
| KTB | 78.79▲ | +0.74 (+0.95%) | 79.70 | 77.54 | 929,545 |
| KW | 10.85▼ | -0.05 (-0.46%) | 10.91 | 10.84 | 1,882,600 |
| KYN | 13.95▼ | -0.10 (-0.71%) | 14.09 | 13.89 | 369,900 |
| LAMR | 138.46▼ | -0.66 (-0.47%) | 139.20 | 136.695 | 480,590 |
| LAND | 11.81▼ | -0.22 (-1.83%) | 11.99 | 11.71 | 518,500 |
| LB | 74.54▲ | +0.04 (+0.05%) | 75.919 | 71.6101 | 437,194 |
| LBRT | 27.83▲ | +0.36 (+1.31%) | 28.04 | 26.91 | 3,157,300 |
| LBTYA | 12.86▲ | +0.09 (+0.70%) | 12.98 | 12.64 | 1,978,329 |
| LBTYK | 12.59▲ | +0.12 (+0.96%) | 12.73 | 12.32 | 1,829,096 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LCFY | 4.57▼ | -0.13 (-2.77%) | 4.75 | 4.54 | 14,075 |
| LEE | 9.02▼ | -0.15 (-1.64%) | 9.7437 | 8.7801 | 127,603 |
| LFWD | 5.95▼ | -0.04 (-0.67%) | 6.1781 | 5.95 | 10,471 |
| LGCY | 14.19▼ | -0.14 (-0.98%) | 14.70 | 14.0841 | 152,493 |
| LGND | 206.27▼ | -2.68 (-1.28%) | 208.87 | 199.00 | 260,200 |
| LIFE | 13.45▼ | -0.06 (-0.44%) | 13.9691 | 12.8543 | 409,597 |
| LINC | 35.94▼ | -0.01 (-0.03%) | 36.21 | 34.42 | 655,100 |
| LION | 9.99▲ | +0.56 (+5.94%) | 10.00 | 9.26 | 2,554,653 |
| LKSP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 109 |
| LLYVA | 95.94▲ | +1.21 (+1.28%) | 96.51 | 93.935 | 102,520 |
| LLYVK | 98.42▲ | +1.22 (+1.26%) | 99.01 | 95.69 | 313,146 |
| LMAT | 106.15▼ | -0.26 (-0.24%) | 106.945 | 104.465 | 171,873 |
| LNG | 249.54▲ | +0.56 (+0.22%) | 253.095 | 246.34 | 4,279,031 |
| LNGX | 43.27▲ | +0.4806 (+1.12%) | 43.6089 | 42.91 | 49,576 |
| LNT | 71.34▼ | -0.96 (-1.33%) | 72.19 | 70.92 | 2,672,083 |
| LNTH | 76.31▼ | -1.53 (-1.97%) | 77.185 | 75.15 | 867,348 |
| LOCO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.03 | 107,711 |
| LOKV | 10.342▲ | +0.012 (+0.12%) | 10.342 | 10.342 | 8,353 |
| LOOP | 1.32▲ | +0.005 (+0.38%) | 1.3399 | 1.27 | 40,020 |
| LPAA | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.68 | 1,376 |
| LPSN | 3.37▲ | +0.24 (+7.67%) | 3.4288 | 3.12 | 281,488 |
| LRMR | 5.22▼ | -0.23 (-4.22%) | 5.546 | 5.185 | 2,306,261 |
| LRN | 86.32▼ | -0.37 (-0.43%) | 87.12 | 84.27 | 941,900 |
| LSBK | 15.625▲ | +0.10 (+0.64%) | 15.625 | 15.50 | 4,999 |
| LSE | 5.46▲ | +0.03 (+0.55%) | 5.78 | 5.01 | 38,850 |
| LXRX | 1.64▲ | +0.01 (+0.61%) | 1.755 | 1.45 | 4,156,723 |
| LXU | 13.96▲ | +1.30 (+10.27%) | 14.25 | 12.45 | 3,812,456 |
| LYB | 65.88▲ | +3.96 (+6.40%) | 67.80 | 64.00 | 17,619,100 |
| MACI | 10.7348▲ | +0.0048 (+0.04%) | 10.7348 | 10.715 | 7,442 |
| MANE | 48.62▲ | +1.27 (+2.68%) | 49.98 | 47.73 | 146,394 |
| MANI | 25.338▲ | +0.008 (+0.03%) | 25.338 | 25.338 | 100 |
| MASI | 175.46▲ | +0.09 (+0.05%) | 175.61 | 175.35 | 1,579,400 |
| MAX | 10.36▲ | +0.11 (+1.07%) | 10.585 | 10.16 | 1,007,472 |
| MBBC | 14.07 | +0.00 (+0.00%) | 14.07 | 14.07 | 200 |
| MCRI | 98.63▲ | +0.05 (+0.05%) | 98.935 | 96.89 | 83,447 |
| MCRP | 3.96▼ | -0.18 (-4.35%) | 4.17 | 3.8433 | 98,473 |
| MCS | 17.58▲ | +0.09 (+0.51%) | 17.63 | 17.35 | 149,300 |
| MCW | 7.08▲ | +0.03 (+0.43%) | 7.09 | 6.985 | 1,917,268 |
| MDST | 28.74▲ | +0.03 (+0.10%) | 28.7826 | 28.65 | 46,663 |
| MDU | 21.26▲ | +0.41 (+1.97%) | 21.30 | 20.51 | 2,429,673 |