Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 3.01▼ | -0.06 (-1.95%) | 3.11 | 2.99 | 2,260,200 |
| BOTT | 36.992▲ | +0.441 (+1.21%) | 37.15 | 36.82 | 6,500 |
| BOUT | 38.54▼ | -0.06 (-0.16%) | 38.65 | 38.48 | 400 |
| BQ | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.56 | 21,648 |
| BRAZ | 25.349▲ | +0.002 (+0.01%) | 25.349 | 25.349 | 100 |
| BRBS | 4.12▲ | +0.04 (+0.98%) | 4.15 | 4.05 | 246,097 |
| BRC | 79.35▼ | -0.53 (-0.66%) | 79.95 | 78.86 | 157,500 |
| BREA | 7.35▲ | +0.76 (+11.53%) | 7.35 | 6.59 | 32,300 |
| BRF | 16.1924▲ | +0.0417 (+0.26%) | 16.2699 | 16.10 | 7,187 |
| BRFS | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.80 | 1,548,000 |
| BRHY | 52.215▲ | +0.005 (+0.01%) | 52.23 | 52.156 | 8,200 |
| BRIF | 29.492▼ | -0.222 (-0.75%) | 29.50 | 29.492 | 400 |
| BRNY | 47.2938▼ | -0.1615 (-0.34%) | 47.429 | 47.2938 | 8,103 |
| BRSP | 5.88▼ | -0.06 (-1.01%) | 5.95 | 5.82 | 626,010 |
| BRTR | 51.1428▼ | -0.0801 (-0.16%) | 51.17 | 51.0801 | 71,125 |
| BRY | 3.31▲ | +0.02 (+0.61%) | 3.41 | 3.26 | 2,803,310 |
| BRZU | 69.39▼ | -0.15 (-0.22%) | 70.13 | 68.77 | 35,765 |
| BSAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BSAC | 25.75▼ | -0.69 (-2.61%) | 26.59 | 25.66 | 519,700 |
| BSBR | 5.37▼ | -0.08 (-1.47%) | 5.44 | 5.36 | 478,000 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 1,426,316 |
| BSCQ | 19.595▲ | +0.0098 (+0.05%) | 19.60 | 19.59 | 433,787 |
| BSCR | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.75 | 984,400 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.64 | 20.62 | 439,000 |
| BSCT | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 607,400 |
| BSCU | 16.99▼ | -0.02 (-0.12%) | 17.00 | 16.98 | 1,040,900 |
| BSCV | 16.78▼ | -0.025 (-0.15%) | 16.80 | 16.765 | 261,000 |
| BSCW | 21.03▼ | -0.04 (-0.19%) | 21.05 | 21.0023 | 148,839 |
| BSCX | 21.63▼ | -0.05 (-0.23%) | 21.68 | 21.595 | 110,235 |
| BSCY | 21.18▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 267,700 |
| BSCZ | 20.9597▼ | -0.0303 (-0.14%) | 20.97 | 20.91 | 37,671 |
| BSGM | 6.27▲ | +0.17 (+2.79%) | 6.74 | 5.55 | 1,500,600 |
| BSJP | 23.105 | +0.00 (+0.00%) | 23.11 | 23.10 | 165,600 |
| BSJQ | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 287,100 |
| BSJR | 22.81▲ | +0.01 (+0.04%) | 22.83 | 22.785 | 188,300 |
| BSJS | 22.166▼ | -0.004 (-0.02%) | 22.215 | 22.14 | 146,100 |
| BSJU | 26.245▼ | -0.025 (-0.10%) | 26.26 | 26.24 | 32,550 |
| BSJV | 26.825▼ | -0.005 (-0.02%) | 26.89 | 26.80 | 11,417 |
| BSJW | 25.935▲ | +0.016 (+0.06%) | 25.94 | 25.91 | 6,500 |
| BSJX | 25.72 | +0.00 (+0.00%) | 25.72 | 25.71 | 263 |
| BSMQ | 23.69▲ | +0.005 (+0.02%) | 23.70 | 23.67 | 34,200 |
| BSMR | 23.72 | +0.00 (+0.00%) | 23.73 | 23.69 | 40,900 |
| BSMS | 23.54▲ | +0.01 (+0.04%) | 23.56 | 23.49 | 48,000 |
| BSMT | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.16 | 30,383 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.01 | 21.97 | 18,100 |
| BSMV | 21.08▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 25,400 |
| BSMW | 25.01▲ | +0.06 (+0.24%) | 25.04 | 24.88 | 21,700 |
| BSMY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.27 | 44,900 |
| BSR | 29.7042▼ | -0.0315 (-0.11%) | 29.77 | 29.61 | 1,671 |
| BSSX | 25.52▼ | -0.01 (-0.04%) | 25.56 | 25.44 | 31,361 |
| BST | 40.88▲ | +0.17 (+0.42%) | 40.91 | 40.74 | 61,300 |
| BSTP | 36.0655▼ | -0.0144 (-0.04%) | 36.0655 | 36.0452 | 563 |
| BTA | 9.79▲ | +0.14 (+1.45%) | 9.79 | 9.65 | 73,600 |
| BTDR | 16.15▲ | +2.04 (+14.46%) | 16.18 | 14.05 | 9,436,205 |
| BTE | 2.38 | +0.00 (+0.00%) | 2.44 | 2.37 | 24,241,200 |
| BTF | 18.66▲ | +0.68 (+3.78%) | 18.69 | 18.18 | 36,918 |
| BTG | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.44 | 39,834,300 |
| BTGD | 41.83▲ | +0.92 (+2.25%) | 41.8368 | 41.1253 | 88,794 |
| BTOP | 40.335▲ | +1.4542 (+3.74%) | 40.335 | 39.49 | 1,200 |
| BTR | 25.1407▼ | -0.0729 (-0.29%) | 25.1407 | 25.10 | 1,479 |
| BTSG | 26.45▼ | -1.54 (-5.50%) | 28.24 | 26.19 | 4,264,300 |
| BTT | 22.58▼ | -0.05 (-0.22%) | 22.69 | 22.33 | 156,900 |
| BTU | 18.41▼ | -0.12 (-0.65%) | 18.55 | 18.2001 | 1,822,094 |
| BTZ | 11.15▲ | +0.02 (+0.18%) | 11.17 | 11.11 | 213,200 |
| BUFC | 40.423▲ | +0.033 (+0.08%) | 40.423 | 40.35 | 22,600 |
| BUFI | 38.789▼ | -0.061 (-0.16%) | 38.86 | 38.789 | 1,800 |
| BUFM | 37.894▲ | +0.054 (+0.14%) | 37.91 | 37.894 | 1,600 |
| BULD | 24.109▼ | -0.171 (-0.70%) | 24.109 | 24.109 | 100 |
| BUSE | 24.61▼ | -0.02 (-0.08%) | 24.76 | 24.39 | 421,503 |
| BUUU | 7.04▲ | +0.34 (+5.07%) | 7.67 | 6.20 | 61,474 |
| BUZZ | 33.77▲ | +0.49 (+1.47%) | 33.82 | 33.36 | 86,300 |
| BVAL | 26.93▼ | -0.11 (-0.41%) | 27.02 | 26.91 | 17,118 |
| BVN | 20.07▼ | -0.11 (-0.55%) | 20.49 | 19.90 | 680,500 |
| BW | 2.78▲ | +0.31 (+12.55%) | 2.88 | 2.44 | 4,116,186 |
| BWA | 43.70▼ | -0.66 (-1.49%) | 44.10 | 43.55 | 1,925,820 |
| BWAY | 15.765▲ | +0.065 (+0.41%) | 16.09 | 15.297 | 16,204 |
| BWEB | 77.4649▲ | +0.1738 (+0.22%) | 77.4649 | 77.2899 | 2,042 |
| BWET | 15.124▲ | +1.224 (+8.81%) | 15.38 | 14.41 | 18,400 |
| BWFG | 45.63▲ | +0.94 (+2.10%) | 46.625 | 44.69 | 63,523 |
| BWG | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.81 | 80,600 |
| BWLP | 16.05▲ | +0.37 (+2.36%) | 16.14 | 15.87 | 482,400 |
| BX | 181.35▼ | -2.57 (-1.40%) | 183.69 | 180.16 | 3,356,247 |
| BXMX | 14.46▲ | +0.04 (+0.28%) | 14.49 | 14.39 | 83,200 |
| BXP | 77.18▲ | +0.95 (+1.25%) | 77.92 | 76.05 | 2,141,900 |
| BYLD | 22.95 | +0.00 (+0.00%) | 22.96 | 22.8901 | 49,749 |
| BYM | 11.02▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 73,500 |
| BZ | 24.54▼ | -0.02 (-0.08%) | 24.68 | 24.21 | 3,003,242 |
| BZUN | 4.77▲ | +0.31 (+6.95%) | 4.88 | 4.46 | 1,524,337 |
| C | 99.44▲ | +0.62 (+0.63%) | 99.70 | 98.45 | 7,673,193 |
| CA | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.805 | 300 |
| CAAA | 20.655▼ | -0.035 (-0.17%) | 20.71 | 20.64 | 6,500 |
| CAAS | 4.59▼ | -0.08 (-1.71%) | 4.791 | 4.50 | 69,108 |
| CABA | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.73 | 1,577,062 |
| CABO | 171.93▼ | -5.75 (-3.24%) | 179.73 | 168.59 | 102,965 |
| CADE | 37.70▲ | +0.36 (+0.96%) | 37.98 | 37.10 | 2,206,200 |
| CAF | 15.72▼ | -0.09 (-0.57%) | 15.83 | 15.69 | 28,800 |
| CAIE | 27.14▲ | +0.05 (+0.18%) | 27.1988 | 26.9985 | 239,539 |
| CALI | 50.665▲ | +0.025 (+0.05%) | 50.68 | 50.65 | 7,900 |
| CALX | 61.47▼ | -1.81 (-2.86%) | 63.069 | 61.325 | 435,060 |
| CAMP | 3.25▲ | +0.47 (+16.91%) | 3.48 | 3.10 | 1,281,333 |