Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEER | 2.02▲ | +0.10 (+5.21%) | 2.03 | 1.915 | 317,211 |
| SEF | 32.70▲ | +0.03 (+0.09%) | 32.90 | 32.60 | 4,500 |
| SEIE | 34.9772▼ | -0.1178 (-0.34%) | 35.06 | 34.83 | 281,990 |
| SEM | 16.38▲ | +0.09 (+0.55%) | 16.52 | 16.285 | 795,258 |
| SENEA | 127.68▲ | +1.10 (+0.87%) | 128.64 | 124.875 | 46,056 |
| SETH | 55.275▼ | -4.105 (-6.91%) | 57.486 | 54.62 | 84,200 |
| SFBS | 86.14▲ | +0.03 (+0.03%) | 88.57 | 85.97 | 304,590 |
| SFD | 25.14▲ | +0.55 (+2.24%) | 25.22 | 24.59 | 902,000 |
| SFGV | 34.756▲ | +0.1244 (+0.36%) | 34.756 | 34.70 | 26,500 |
| SFL | 10.30▲ | +0.04 (+0.39%) | 10.44 | 10.166 | 1,556,325 |
| SFNC | 21.36▲ | +0.10 (+0.47%) | 21.50 | 21.00 | 869,686 |
| SFTX | 28.517▲ | +0.097 (+0.34%) | 28.61 | 28.20 | 23,500 |
| SHBI | 19.79▲ | +0.11 (+0.56%) | 19.91 | 19.42 | 197,097 |
| SHEN | 12.94▲ | +0.16 (+1.25%) | 12.96 | 12.525 | 338,365 |
| SHG | 69.83▲ | +0.05 (+0.07%) | 70.35 | 69.08 | 453,700 |
| SHIP | 11.51▲ | +0.14 (+1.23%) | 11.74 | 11.05 | 118,092 |
| SHM | 48.40▲ | +0.04 (+0.08%) | 48.42 | 48.36 | 157,632 |
| SHPD | 24.2001▼ | -0.3609 (-1.47%) | 24.81 | 24.19 | 4,468 |
| SHPP | 32.4129▲ | +0.3028 (+0.94%) | 32.4129 | 32.4129 | 125 |
| SHRY | 44.489▲ | +0.204 (+0.46%) | 44.489 | 44.489 | 100 |
| SHUS | 48.926▲ | +0.4424 (+0.91%) | 48.926 | 48.926 | 0 |
| SHW | 368.89▼ | -3.71 (-1.00%) | 377.77 | 367.215 | 2,162,236 |
| SHY | 83.06▲ | +0.13 (+0.16%) | 83.07 | 83.03 | 3,564,221 |
| SIF | 11.00▲ | +1.85 (+20.22%) | 11.00 | 9.50 | 315,014 |
| SIFI | 44.245▲ | +0.105 (+0.24%) | 44.245 | 44.245 | 22 |
| SILA | 25.64▲ | +0.17 (+0.67%) | 25.95 | 25.2901 | 231,655 |
| SIMO | 136.28▼ | -2.07 (-1.50%) | 137.96 | 132.00 | 511,952 |
| SITE | 157.04▼ | -2.17 (-1.36%) | 161.00 | 156.46 | 642,210 |
| SITM | 420.23▼ | -2.97 (-0.70%) | 431.00 | 410.4001 | 437,443 |
| SIXA | 53.90▲ | +0.22 (+0.41%) | 54.10 | 53.62 | 8,349 |
| SIXH | 42.6196▲ | +0.1442 (+0.34%) | 42.7608 | 42.38 | 35,049 |
| SIXL | 39.1385▲ | +0.4306 (+1.11%) | 39.16 | 39.1385 | 1,810 |
| SIXS | 54.6561▲ | +0.7581 (+1.41%) | 54.66 | 54.115 | 826 |
| SJCP | 25.33▼ | -0.03 (-0.12%) | 25.3554 | 25.31 | 1,446 |
| SJM | 110.53▼ | -0.48 (-0.43%) | 110.64 | 108.23 | 2,109,900 |
| SKF | 28.59▲ | +0.0708 (+0.25%) | 28.867 | 28.3182 | 19,086 |
| SKM | 32.56▲ | +1.78 (+5.78%) | 33.45 | 31.62 | 3,512,700 |
| SKOR | 49.375▲ | +0.08 (+0.16%) | 49.39 | 49.35 | 78,251 |
| SKY | 96.14▲ | +4.13 (+4.49%) | 96.31 | 92.46 | 899,417 |
| SLAB | 207.27▲ | +0.27 (+0.13%) | 207.54 | 206.27 | 919,917 |
| SLB | 50.39▼ | -0.25 (-0.49%) | 51.21 | 49.925 | 19,510,226 |
| SLF | 68.95▲ | +0.19 (+0.28%) | 69.67 | 67.71 | 1,816,700 |
| SLGN | 48.65▲ | +0.01 (+0.02%) | 49.41 | 48.51 | 872,108 |
| SLQD | 50.89▲ | +0.065 (+0.13%) | 50.90 | 50.87 | 392,083 |
| SLX | 98.70▼ | -1.06 (-1.06%) | 99.1492 | 96.7301 | 52,632 |
| SM | 21.46▲ | +0.45 (+2.14%) | 21.70 | 20.77 | 6,430,370 |
| SMBS | 25.98▲ | +0.08 (+0.31%) | 25.99 | 25.95 | 348,800 |
| SMC | 29.11▲ | +0.63 (+2.21%) | 29.37 | 28.50 | 22,960 |
| SMCF | 35.67▲ | +0.215 (+0.61%) | 35.67 | 35.46 | 300 |
| SMDX | 24.814▲ | +0.1784 (+0.72%) | 24.814 | 24.814 | 100 |
| SMFG | 23.81▲ | +0.07 (+0.29%) | 23.94 | 23.57 | 3,428,400 |
| SMG | 68.35▲ | +1.58 (+2.37%) | 68.63 | 65.80 | 861,700 |
| SMIG | 31.50▲ | +0.22 (+0.70%) | 31.6098 | 31.21 | 279,957 |
| SMLV | 143.23▲ | +1.196 (+0.84%) | 143.69 | 142.35 | 1,800 |
| SMMU | 50.83▲ | +0.03 (+0.06%) | 50.84 | 50.80 | 253,400 |
| SMOX | 27.583▲ | +0.2575 (+0.94%) | 27.66 | 27.58 | 2,600 |
| SMP | 44.36▼ | -0.35 (-0.78%) | 44.77 | 44.00 | 85,700 |
| SMTH | 26.335▲ | +0.075 (+0.29%) | 26.34 | 26.31 | 280,200 |
| SN | 131.06▲ | +2.04 (+1.58%) | 132.47 | 126.12 | 1,721,883 |
| SNA | 384.61▲ | +6.06 (+1.60%) | 385.985 | 377.69 | 209,414 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SNCY | 21.19▲ | +0.35 (+1.68%) | 21.45 | 20.49 | 560,314 |
| SND | 5.36▲ | +0.43 (+8.72%) | 5.39 | 4.875 | 676,653 |
| SNDA | 34.13▲ | +0.14 (+0.41%) | 34.56 | 32.98 | 181,900 |
| SNDK | 626.56▼ | -3.73 (-0.59%) | 661.50 | 586.37 | 23,585,000 |
| SNEX | 127.42▲ | +2.47 (+1.98%) | 127.64 | 122.60 | 385,312 |
| SNN | 36.18▲ | +0.65 (+1.83%) | 36.25 | 35.66 | 884,900 |
| SNSR | 39.8017▲ | +0.6014 (+1.53%) | 39.95 | 39.0901 | 7,814 |
| SO | 94.95▲ | +2.39 (+2.58%) | 94.98 | 92.37 | 9,087,406 |
| SOBO | 30.29▲ | +0.82 (+2.78%) | 30.52 | 29.55 | 1,115,226 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOLR | 34.415▲ | +0.045 (+0.13%) | 34.415 | 34.06 | 500 |
| SOLS | 78.22▲ | +0.19 (+0.24%) | 79.75 | 75.66 | 4,662,300 |
| SON | 51.67▲ | +0.37 (+0.72%) | 51.83 | 50.81 | 1,296,784 |
| SOYB | 23.44▼ | -0.02 (-0.09%) | 23.45 | 23.26 | 51,118 |
| SPAB | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.01 | 3,425,313 |
| SPB | 76.14▲ | +0.31 (+0.41%) | 76.24 | 74.15 | 407,496 |
| SPBO | 29.63▲ | +0.08 (+0.27%) | 29.65 | 29.61 | 213,000 |
| SPCT | 27.381▲ | +0.1171 (+0.43%) | 27.485 | 27.37 | 3,300 |
| SPDG | 44.4644▲ | +0.2944 (+0.67%) | 44.53 | 44.4644 | 1,316 |
| SPDV | 38.59▲ | +0.45 (+1.18%) | 38.6899 | 38.05 | 12,167 |
| SPDW | 48.82▲ | +0.17 (+0.35%) | 48.905 | 48.3298 | 5,594,260 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPG | 196.83▲ | +5.40 (+2.82%) | 198.05 | 191.1901 | 1,870,929 |
| SPHD | 52.63▲ | +0.55 (+1.06%) | 52.715 | 52.05 | 1,196,300 |
| SPHR | 115.70▼ | -0.02 (-0.02%) | 117.50 | 110.36 | 1,417,038 |
| SPIB | 34.04▲ | +0.07 (+0.21%) | 34.0405 | 34.01 | 4,933,220 |
| SPIP | 26.30▲ | +0.04 (+0.15%) | 26.32 | 26.27 | 143,600 |
| SPLB | 23.01▲ | +0.09 (+0.39%) | 23.0299 | 22.9762 | 4,731,313 |
| SPLV | 75.85▲ | +0.66 (+0.88%) | 76.09 | 75.14 | 4,098,102 |
| SPMB | 22.75▲ | +0.08 (+0.35%) | 22.77 | 22.70 | 658,400 |
| SPMD | 62.50▲ | +0.59 (+0.95%) | 62.85 | 61.52 | 3,014,607 |
| SPRE | 21.27▲ | +0.30 (+1.43%) | 21.33 | 21.025 | 53,500 |
| SPTB | 30.73▲ | +0.09 (+0.29%) | 30.74 | 30.71 | 16,900 |
| SPTI | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.03 | 1,301,700 |
| SPTL | 27.14▲ | +0.13 (+0.48%) | 27.1796 | 27.1001 | 6,625,803 |
| SPTS | 29.35▲ | +0.04 (+0.14%) | 29.35 | 29.33 | 631,400 |
| SPVM | 72.08▲ | +0.64 (+0.90%) | 72.145 | 71.09 | 18,934 |
| SPVU | 61.21▲ | +0.26 (+0.43%) | 61.32 | 60.78 | 7,922 |
| SPWO | 30.58▲ | +0.18 (+0.59%) | 30.63 | 30.216 | 34,800 |