Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 19.87▲ | +0.27 (+1.38%) | 19.93 | 19.51 | 155,868 |
| MYFW | 26.49▲ | +0.06 (+0.23%) | 27.00 | 25.87 | 11,336 |
| MYI | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.9436 | 102,653 |
| MYMG | 24.75▲ | +0.01 (+0.04%) | 24.7508 | 24.75 | 225 |
| MYMH | 24.71 | +0.00 (+0.00%) | 24.71 | 24.71 | 25 |
| MYMI | 24.73▲ | +0.01 (+0.04%) | 24.79 | 24.72 | 37,500 |
| MYMJ | 24.95 | +0.00 (+0.00%) | 24.96 | 24.95 | 35,912 |
| MYMK | 25.24▲ | +0.03 (+0.12%) | 25.25 | 25.24 | 246,000 |
| NAC | 11.99▼ | -0.02 (-0.17%) | 12.005 | 11.96 | 419,208 |
| NAD | 12.20▲ | +0.02 (+0.16%) | 12.20 | 12.13 | 577,088 |
| NAII | 4.71▲ | +0.15 (+3.29%) | 4.865 | 4.45 | 41,100 |
| NAIL | 68.33▲ | +1.77 (+2.66%) | 69.80 | 64.50 | 1,990,830 |
| NANR | 72.57▲ | +0.60 (+0.83%) | 72.88 | 72.435 | 52,287 |
| NAT | 3.96▲ | +0.05 (+1.28%) | 3.97 | 3.87 | 2,719,800 |
| NATL | 40.11▼ | -0.61 (-1.50%) | 40.39 | 39.08 | 294,966 |
| NATO | 42.45▲ | +0.45 (+1.07%) | 42.45 | 42.05 | 96,952 |
| NAVN | 17.83▲ | +0.55 (+3.18%) | 17.98 | 17.24 | 1,648,300 |
| NB | 6.90▲ | +0.60 (+9.52%) | 6.975 | 6.30 | 4,505,284 |
| NBCE | 35.031▲ | +0.186 (+0.53%) | 35.09 | 35.031 | 7,900 |
| NBCR | 32.25▲ | +0.065 (+0.20%) | 32.25 | 32.10 | 5,924 |
| NBH | 10.32▲ | +0.02 (+0.19%) | 10.33 | 10.27 | 41,200 |
| NBIL | 14.50▲ | +2.33 (+19.15%) | 14.781 | 11.84 | 1,749,900 |
| NBIS | 107.33▲ | +9.40 (+9.60%) | 108.6799 | 96.55 | 16,033,466 |
| NBJP | 32.8925▲ | +0.1935 (+0.59%) | 32.8925 | 32.8925 | 31 |
| NBN | 108.40▲ | +0.36 (+0.33%) | 109.31 | 105.205 | 132,477 |
| NBOS | 27.515▲ | +0.065 (+0.24%) | 27.60 | 27.38 | 733,800 |
| NBR | 60.46▼ | -2.95 (-4.65%) | 63.545 | 59.81 | 328,758 |
| NBSM | 26.473▲ | +0.053 (+0.20%) | 26.51 | 26.37 | 10,700 |
| NBY | 13.45▼ | -5.71 (-29.80%) | 17.39 | 12.13 | 2,997,400 |
| NCA | 9.23▲ | +0.01 (+0.11%) | 9.28 | 9.1842 | 42,464 |
| NCEW | 6.51▼ | -0.08 (-1.21%) | 6.55 | 6.50 | 3,800 |
| NCLH | 24.34▼ | -0.19 (-0.77%) | 24.4652 | 23.73 | 11,965,265 |
| NDAQ | 99.42▲ | +1.18 (+1.20%) | 99.765 | 97.86 | 3,021,090 |
| NDIV | 27.98▲ | +0.04 (+0.14%) | 28.05 | 27.83 | 30,742 |
| NDLS | 0.8601▲ | +0.1096 (+14.60%) | 0.892 | 0.802 | 860,733 |
| NDMO | 10.38▼ | -0.01 (-0.10%) | 10.475 | 10.32 | 125,900 |
| NDSN | 262.40▲ | +1.18 (+0.45%) | 263.02 | 259.51 | 342,143 |
| NDVG | 36.1543▲ | +0.1283 (+0.36%) | 36.1543 | 36.0415 | 1,283 |
| NEA | 11.75▲ | +0.02 (+0.17%) | 11.76 | 11.70 | 640,171 |
| NEM | 112.96▲ | +3.97 (+3.64%) | 113.715 | 111.89 | 8,371,242 |
| NEMG | 23.9281▲ | +1.6799 (+7.55%) | 24.145 | 23.73 | 5,326 |
| NEOG | 9.37▼ | -0.25 (-2.60%) | 9.618 | 9.035 | 6,373,897 |
| NESR | 17.80▲ | +0.16 (+0.91%) | 17.99 | 17.48 | 869,500 |
| NETL | 24.491▲ | +0.281 (+1.16%) | 24.61 | 24.30 | 5,400 |
| NEWP | 3.86▲ | +0.12 (+3.21%) | 4.00 | 3.8312 | 837,615 |
| NEWT | 13.91▲ | +0.62 (+4.67%) | 13.92 | 13.06 | 409,642 |
| NEXA | 10.74▲ | +0.63 (+6.23%) | 10.93 | 10.16 | 940,900 |
| NFGC | 3.18▲ | +0.18 (+6.00%) | 3.2485 | 3.08 | 1,958,032 |
| NFJ | 13.35▼ | -0.01 (-0.07%) | 13.35 | 13.28 | 93,371 |
| NFXS | 18.1401▲ | +0.0201 (+0.11%) | 18.1401 | 17.95 | 22,335 |
| NG | 10.25▲ | +0.17 (+1.69%) | 10.67 | 10.18 | 1,917,292 |
| NGD | 10.55▲ | +0.55 (+5.50%) | 10.79 | 10.35 | 17,536,200 |
| NGG | 79.76▼ | -0.36 (-0.45%) | 80.03 | 79.37 | 529,600 |
| NGVT | 65.57▲ | +1.13 (+1.75%) | 65.7799 | 63.965 | 139,765 |
| NHS | 7.43▲ | +0.01 (+0.13%) | 7.45 | 7.40 | 132,800 |
| NHTC | 3.53▲ | +0.25 (+7.62%) | 3.85 | 3.35 | 161,700 |
| NIE | 25.69▲ | +0.08 (+0.31%) | 25.74 | 25.28 | 59,540 |
| NIKL | 18.67▲ | +0.45 (+2.47%) | 18.75 | 18.205 | 519,900 |
| NIM | 9.40 | +0.00 (+0.00%) | 9.415 | 9.3901 | 14,751 |
| NIQ | 17.68▲ | +0.12 (+0.68%) | 17.96 | 17.15 | 1,139,800 |
| NITE | 37.911▲ | +0.478 (+1.28%) | 37.97 | 37.911 | 200 |
| NKTX | 2.18▲ | +0.09 (+4.31%) | 2.19 | 2.04 | 794,330 |
| NKX | 12.98▲ | +0.05 (+0.39%) | 13.05 | 12.87 | 233,650 |
| NL | 6.15▼ | -0.41 (-6.25%) | 6.50 | 6.12 | 62,201 |
| NLR | 143.06▲ | +2.64 (+1.88%) | 143.46 | 139.88 | 548,508 |
| NMAI | 13.35▲ | +0.05 (+0.38%) | 13.35 | 13.27 | 163,131 |
| NMR | 9.17▲ | +0.08 (+0.88%) | 9.20 | 9.08 | 774,700 |
| NMTC | 0.8926▲ | +0.0166 (+1.89%) | 0.9199 | 0.86 | 178,822 |
| NNBR | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.3301 | 256,352 |
| NNN | 41.26▲ | +0.22 (+0.54%) | 41.57 | 41.0651 | 1,181,933 |
| NOA | 15.31▲ | +0.18 (+1.19%) | 15.40 | 14.94 | 103,000 |
| NOAH | 11.21▲ | +0.36 (+3.32%) | 11.29 | 10.81 | 165,400 |
| NOC | 629.32▲ | +10.50 (+1.70%) | 635.76 | 623.38 | 1,262,566 |
| NORW | 30.56▲ | +0.19 (+0.63%) | 30.64 | 30.15 | 9,420 |
| NOV | 17.23▼ | -0.30 (-1.71%) | 17.66 | 17.19 | 5,380,754 |
| NOVT | 128.96▼ | -1.98 (-1.51%) | 132.84 | 128.93 | 845,262 |
| NPCE | 16.91▲ | +0.18 (+1.08%) | 17.00 | 16.52 | 240,751 |
| NPK | 118.26▲ | +0.64 (+0.54%) | 120.40 | 117.90 | 55,252 |
| NPO | 235.42▲ | +2.15 (+0.92%) | 237.64 | 231.16 | 170,976 |
| NRC | 20.43▲ | +0.71 (+3.60%) | 20.45 | 19.44 | 53,037 |
| NRES | 30.7741▲ | +0.4325 (+1.43%) | 30.83 | 30.6168 | 6,589 |
| NRGV | 5.38▲ | +0.09 (+1.70%) | 5.52 | 5.00 | 2,366,659 |
| NRIM | 28.18▲ | +0.13 (+0.46%) | 28.2993 | 27.425 | 193,952 |
| NRK | 10.20 | +0.00 (+0.00%) | 10.2089 | 10.18 | 273,959 |
| NRSH | 24.708▲ | +0.331 (+1.36%) | 24.708 | 24.62 | 200 |
| NRXS | 5.15▲ | +0.29 (+5.97%) | 5.20 | 4.74 | 273,647 |
| NSA | 32.03▲ | +0.65 (+2.07%) | 32.235 | 31.49 | 3,168,600 |
| NSI | 35.315▲ | +0.51 (+1.47%) | 35.32 | 34.54 | 2,200 |
| NSP | 45.25▲ | +0.28 (+0.62%) | 45.5299 | 44.0575 | 2,210,190 |
| NSTS | 12.57▼ | -0.305 (-2.37%) | 12.75 | 12.57 | 2,742 |
| NTIC | 9.21▲ | +0.465 (+5.32%) | 9.39 | 8.51 | 25,510 |
| NTLA | 11.43▲ | +1.05 (+10.12%) | 11.45 | 10.145 | 6,747,714 |
| NTRS | 146.17▲ | +0.43 (+0.30%) | 146.34 | 143.5069 | 706,587 |
| NTSE | 39.998▲ | +0.526 (+1.33%) | 40.02 | 39.62 | 4,000 |
| NTSI | 45.44▲ | +0.26 (+0.58%) | 45.44 | 45.25 | 25,800 |
| NTSX | 55.87▲ | +0.17 (+0.31%) | 55.91 | 55.49 | 62,300 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NUGT | 227.98▲ | +14.98 (+7.03%) | 233.70 | 224.30 | 700,293 |
| NUHY | 21.71 | +0.00 (+0.00%) | 21.72 | 21.67 | 70,700 |
| NUKZ | 69.34▲ | +0.73 (+1.06%) | 69.42 | 68.50 | 258,000 |