Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 103.32▲ | +0.11 (+0.11%) | 103.39 | 103.31 | 598,000 |
| STKL | 6.48▲ | +0.08 (+1.25%) | 6.48 | 6.40 | 7,699,340 |
| STM | 33.61▼ | -0.77 (-2.24%) | 33.74 | 33.18 | 4,957,000 |
| STNC | 36.0765▲ | +0.1788 (+0.50%) | 36.0765 | 36.0765 | 41 |
| STNG | 79.08▲ | +2.07 (+2.69%) | 79.52 | 76.86 | 1,124,300 |
| STOK | 36.41▲ | +0.86 (+2.42%) | 36.61 | 34.66 | 650,653 |
| STPZ | 54.17▲ | +0.05 (+0.09%) | 54.21 | 54.16 | 17,600 |
| STRO | 20.47 | +0.00 (+0.00%) | 20.93 | 19.61 | 94,617 |
| STRS | 30.52▼ | -0.47 (-1.52%) | 31.00 | 30.20 | 10,398 |
| STRZ | 11.00▲ | +1.42 (+14.82%) | 11.91 | 9.51 | 918,824 |
| STXE | 44.00▼ | -0.16 (-0.36%) | 44.06 | 43.80 | 9,530 |
| STXI | 34.047▼ | -0.079 (-0.23%) | 34.175 | 33.96 | 868 |
| STXT | 20.355▲ | +0.055 (+0.27%) | 20.37 | 20.3379 | 118,135 |
| STXV | 36.6548▲ | +0.0318 (+0.09%) | 36.73 | 36.41 | 4,100 |
| SU | 56.52▲ | +1.02 (+1.84%) | 56.76 | 55.64 | 2,979,500 |
| SUB | 107.44▲ | +0.04 (+0.04%) | 107.51 | 107.42 | 456,000 |
| SUI | 136.46▲ | +0.68 (+0.50%) | 137.84 | 134.69 | 3,437,100 |
| SUPL | 45.6767▲ | +0.2037 (+0.45%) | 45.6767 | 45.6767 | 332 |
| SUPN | 54.73▼ | -1.02 (-1.83%) | 56.14 | 53.11 | 803,024 |
| SUPP | 76.8744▼ | -0.4971 (-0.64%) | 76.8744 | 76.8744 | 92 |
| SURI | 17.2942▼ | -0.0234 (-0.14%) | 17.38 | 17.10 | 5,624 |
| SUSB | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.375 | 120,207 |
| SUSC | 23.651▲ | +0.006 (+0.03%) | 23.68 | 23.64 | 134,404 |
| SUZ | 11.33▼ | -0.13 (-1.13%) | 11.435 | 11.24 | 2,933,315 |
| SVC | 2.30▼ | -0.07 (-2.95%) | 2.375 | 2.26 | 3,415,952 |
| SVM | 13.93▲ | +0.16 (+1.16%) | 13.9834 | 13.555 | 5,845,761 |
| SVRE | 2.71▼ | -0.06 (-2.17%) | 2.7598 | 2.5586 | 122,628 |
| SWBI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.75 | 454,100 |
| SWX | 88.17▼ | -0.24 (-0.27%) | 89.135 | 87.98 | 743,824 |
| SWZ | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.16 | 51,900 |
| SXT | 101.53▲ | +3.66 (+3.74%) | 101.79 | 97.24 | 460,787 |
| SYK | 387.46▲ | +1.40 (+0.36%) | 388.67 | 381.75 | 1,790,000 |
| SYRE | 43.01▼ | -0.14 (-0.32%) | 43.80 | 42.265 | 663,372 |
| SYY | 91.16▲ | +2.04 (+2.29%) | 91.19 | 89.01 | 3,742,450 |
| T | 28.01▲ | +0.55 (+2.00%) | 28.01 | 27.51 | 54,433,000 |
| TABD | 25.52▲ | +0.055 (+0.22%) | 25.55 | 25.40 | 2,600 |
| TACK | 31.81▲ | +0.22 (+0.70%) | 31.81 | 31.476 | 6,664 |
| TACN | 28.26▼ | -0.03 (-0.11%) | 29.66 | 28.25 | 11,953 |
| TAFI | 25.48 | +0.00 (+0.00%) | 25.52 | 25.48 | 217,989 |
| TAFL | 25.425▲ | +0.02 (+0.08%) | 25.455 | 25.4157 | 4,197 |
| TAFM | 25.92▲ | +0.017 (+0.07%) | 25.93 | 25.87 | 111,881 |
| TAGG | 43.70▲ | +0.245 (+0.56%) | 43.70 | 43.50 | 67,108 |
| TAGS | 23.875▲ | +0.2298 (+0.97%) | 23.955 | 23.70 | 16,717 |
| TAK | 18.75▲ | +0.22 (+1.19%) | 18.78 | 18.55 | 2,145,100 |
| TALK | 4.82▲ | +0.02 (+0.42%) | 4.875 | 4.70 | 1,296,544 |
| TARS | 75.52▼ | -0.35 (-0.46%) | 76.92 | 74.06 | 410,748 |
| TATT | 55.37▼ | -0.31 (-0.56%) | 55.59 | 53.55 | 72,700 |
| TAVI | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.53 | 301 |
| TAXE | 52.00▲ | +0.04 (+0.08%) | 52.00 | 51.97 | 16,367 |
| TAXF | 51.42▲ | +0.05 (+0.10%) | 51.42 | 51.33 | 37,068 |
| TAXI | 52.0996▲ | +0.0346 (+0.07%) | 52.10 | 52.07 | 25,795 |
| TAXM | 51.0495▼ | -0.0305 (-0.06%) | 51.09 | 51.0495 | 449 |
| TAXS | 50.7401▲ | +0.0299 (+0.06%) | 50.7401 | 50.70 | 23,910 |
| TAXT | 52.37▲ | +0.045 (+0.09%) | 52.37 | 52.30 | 26,135 |
| TAXX | 51.09▲ | +0.04 (+0.08%) | 51.13 | 51.033 | 34,609 |
| TAYD | 87.74▲ | +3.57 (+4.24%) | 88.29 | 83.02 | 43,100 |
| TBFC | 29.2904▼ | -0.0049 (-0.02%) | 29.2904 | 29.2904 | 1 |
| TBFG | 31.555▼ | -0.039 (-0.12%) | 31.555 | 31.555 | 5 |
| TBG | 36.659▲ | +0.1517 (+0.42%) | 36.68 | 36.40 | 36,288 |
| TBLD | 22.41▲ | +0.15 (+0.67%) | 22.4499 | 22.18 | 26,541 |
| TBN | 31.70▲ | +0.73 (+2.36%) | 32.389 | 30.75 | 251,769 |
| TCAI | 37.09▼ | -0.14 (-0.38%) | 37.40 | 36.63 | 78,676 |
| TCPB | 51.8694▲ | +0.0994 (+0.19%) | 51.885 | 51.80 | 16,098 |
| TCRT | 3.19▲ | +0.05 (+1.59%) | 3.34 | 3.06 | 17,200 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TDI | 44.85▲ | +0.115 (+0.26%) | 44.98 | 44.66 | 36,454 |
| TDSB | 25.2606▲ | +0.169 (+0.67%) | 25.2606 | 25.14 | 5,478 |
| TDSC | 27.0072▲ | +0.1585 (+0.59%) | 27.0072 | 26.89 | 9,819 |
| TDTF | 24.34▲ | +0.035 (+0.14%) | 24.37 | 24.33 | 87,200 |
| TDTT | 24.27▲ | +0.02 (+0.08%) | 24.30 | 24.27 | 287,000 |
| TDVG | 47.23▼ | -0.03 (-0.06%) | 47.27 | 46.865 | 91,863 |
| TDW | 79.42▲ | +1.81 (+2.33%) | 79.60 | 77.01 | 836,200 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 681.10▲ | +2.28 (+0.34%) | 682.95 | 671.00 | 426,000 |
| TEAD | 0.8557▲ | +0.0664 (+8.41%) | 0.8573 | 0.7799 | 552,240 |
| TEMD | 25.685▲ | +0.02 (+0.08%) | 25.72 | 25.685 | 505 |
| TEN | 35.30▲ | +0.87 (+2.53%) | 35.62 | 34.39 | 638,700 |
| TER | 320.03▼ | -12.67 (-3.81%) | 325.00 | 310.00 | 4,425,200 |
| TERN | 42.12▲ | +1.20 (+2.93%) | 42.24 | 39.933 | 3,832,307 |
| TEX | 68.79▲ | +0.63 (+0.92%) | 68.87 | 66.02 | 1,941,462 |
| TEXN | 30.2478▲ | +0.1115 (+0.37%) | 30.2478 | 30.24 | 546 |
| TEXU | 35.93▲ | +1.2408 (+3.58%) | 36.29 | 34.82 | 51,651 |
| TEXX | 28.3788▲ | +0.1768 (+0.63%) | 28.3788 | 28.23 | 2,017 |
| TFI | 46.50▲ | +0.05 (+0.11%) | 46.50 | 46.45 | 339,500 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,432,916 |
| TFPM | 41.36▲ | +0.95 (+2.35%) | 41.385 | 40.61 | 445,956 |
| TFPN | 29.4806▼ | -0.0607 (-0.21%) | 29.66 | 29.30 | 16,987 |
| TFX | 122.06▲ | +3.04 (+2.55%) | 123.47 | 117.715 | 1,693,118 |
| TG | 9.18▲ | +0.16 (+1.77%) | 9.23 | 8.84 | 164,400 |
| TGB | 8.88▲ | +0.38 (+4.47%) | 8.91 | 8.50 | 7,132,200 |
| TGNA | 20.95▼ | -0.10 (-0.48%) | 21.09 | 20.95 | 2,312,940 |
| TH | 7.79▲ | +0.14 (+1.83%) | 7.82 | 7.38 | 471,008 |
| THAR | 5.06▲ | +0.05 (+1.00%) | 5.10 | 4.85 | 335,599 |
| THC | 239.39▼ | -0.28 (-0.12%) | 240.13 | 235.39 | 610,643 |
| THD | 75.05▲ | +0.24 (+0.32%) | 75.06 | 74.81 | 140,800 |
| THG | 180.63▲ | +1.47 (+0.82%) | 181.42 | 176.93 | 307,200 |
| THLV | 33.3687▲ | +0.2987 (+0.90%) | 33.37 | 33.04 | 4,468 |
| THM | 3.51▲ | +0.16 (+4.78%) | 3.62 | 3.25 | 2,892,300 |
| THYM | 51.005▲ | +0.03 (+0.06%) | 51.005 | 51.005 | 200 |
| TIER | 31.2152▼ | -0.0598 (-0.19%) | 31.2152 | 31.145 | 270 |