Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 41.12▼ | -1.22 (-2.88%) | 41.83 | 40.40 | 2,894,327 |
| VOD | 14.91▲ | +0.26 (+1.77%) | 14.95 | 14.755 | 7,201,669 |
| VOE | 185.75▲ | +0.90 (+0.49%) | 186.01 | 184.1351 | 464,163 |
| VOLT | 32.52▲ | +0.30 (+0.93%) | 32.64 | 32.08 | 382,147 |
| VONV | 97.26▲ | +0.78 (+0.81%) | 97.36 | 96.14 | 653,214 |
| VOOV | 211.67▲ | +1.62 (+0.77%) | 211.8099 | 209.31 | 100,369 |
| VOX | 198.74▼ | -0.72 (-0.36%) | 199.82 | 198.35 | 199,056 |
| VPG | 50.64▲ | +0.56 (+1.12%) | 53.89 | 49.39 | 592,582 |
| VPL | 98.66▼ | -0.15 (-0.15%) | 98.80 | 97.89 | 1,146,220 |
| VRAI | 24.6256▼ | -0.2004 (-0.81%) | 24.77 | 24.6256 | 29,318 |
| VREX | 14.16▲ | +0.22 (+1.58%) | 14.37 | 13.80 | 386,912 |
| VRT | 190.01▲ | +3.83 (+2.06%) | 191.895 | 182.00 | 4,108,700 |
| VSDA | 56.3503▲ | +0.3587 (+0.64%) | 56.43 | 55.98 | 7,156 |
| VSH | 20.67▲ | +0.52 (+2.58%) | 20.99 | 19.75 | 2,898,718 |
| VSME | 1.84▲ | +0.07 (+3.95%) | 1.94 | 1.62 | 305,328 |
| VSMV | 57.4798▲ | +0.4864 (+0.85%) | 57.5099 | 57.315 | 2,761 |
| VSS | 152.57▲ | +0.07 (+0.05%) | 152.64 | 151.165 | 331,205 |
| VTOL | 44.25▲ | +0.29 (+0.66%) | 44.56 | 43.155 | 277,278 |
| VTRS | 13.68▲ | +0.59 (+4.51%) | 13.68 | 13.00 | 9,653,241 |
| VTV | 201.45▲ | +1.70 (+0.85%) | 201.615 | 199.10 | 3,495,414 |
| VTWV | 172.80▲ | +2.02 (+1.18%) | 173.58 | 170.03 | 32,326 |
| VTYX | 13.96▲ | +0.01 (+0.07%) | 13.98 | 13.94 | 5,047,701 |
| VUS | 27.05▲ | +0.2337 (+0.87%) | 27.12 | 26.99 | 503 |
| VVV | 33.13▲ | +0.41 (+1.25%) | 33.255 | 32.39 | 2,028,523 |
| VXUS | 80.11▲ | +0.45 (+0.56%) | 80.155 | 79.45 | 10,790,230 |
| VYM | 151.03▲ | +1.07 (+0.71%) | 151.185 | 149.49 | 1,644,450 |
| VYMI | 95.71▲ | +0.57 (+0.60%) | 95.7799 | 95.17 | 1,567,577 |
| VYNE | 0.5712▲ | +0.0052 (+0.92%) | 0.575 | 0.554 | 352,160 |
| VZ | 44.61▲ | +0.09 (+0.20%) | 45.48 | 43.875 | 64,052,911 |
| WAB | 233.69▲ | +3.55 (+1.54%) | 234.32 | 229.39 | 544,479 |
| WABC | 51.15▲ | +0.57 (+1.13%) | 51.23 | 49.6225 | 128,826 |
| WASH | 35.26▲ | +0.89 (+2.59%) | 35.695 | 34.0499 | 273,828 |
| WATT | 9.15▲ | +1.25 (+15.82%) | 9.62 | 8.59 | 687,755 |
| WBIY | 33.965▲ | +0.075 (+0.22%) | 33.965 | 33.67 | 14,544 |
| WCC | 297.80▲ | +8.37 (+2.89%) | 302.781 | 289.08 | 704,298 |
| WCME | 18.795▲ | +0.089 (+0.48%) | 18.86 | 18.60 | 37,071 |
| WDAF | 33.21▼ | -0.44 (-1.31%) | 33.24 | 32.51 | 52,672 |
| WDC | 270.23▲ | +20.00 (+7.99%) | 275.70 | 241.37 | 16,019,328 |
| WDFC | 232.13▲ | +0.90 (+0.39%) | 234.20 | 226.815 | 160,233 |
| WDIV | 79.1233▲ | +0.0533 (+0.07%) | 79.22 | 78.975 | 15,300 |
| WDS | 17.23▼ | -0.39 (-2.21%) | 17.48 | 17.12 | 889,200 |
| WEAT | 20.57▼ | -0.40 (-1.91%) | 20.76 | 20.52 | 241,310 |
| WEC | 109.84▼ | -0.83 (-0.75%) | 111.38 | 109.10 | 2,235,296 |
| WEEI | 22.5745▼ | -0.2005 (-0.88%) | 22.76 | 22.5001 | 22,286 |
| WENN | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 112,565 |
| WERN | 36.38▲ | +2.13 (+6.22%) | 36.50 | 34.22 | 1,416,592 |
| WEST | 4.93▲ | +0.10 (+2.07%) | 5.05 | 4.785 | 342,876 |
| WF | 62.89▲ | +0.81 (+1.30%) | 63.032 | 61.13 | 46,498 |
| WFRD | 92.39▼ | -1.69 (-1.80%) | 94.26 | 90.23 | 1,397,357 |
| WHD | 56.73▲ | +0.50 (+0.89%) | 57.055 | 54.86 | 836,494 |
| WILC | 30.36▲ | +1.38 (+4.76%) | 30.69 | 29.20 | 5,561 |
| WINA | 460.96▲ | +10.27 (+2.28%) | 464.035 | 450.72 | 71,405 |
| WIP | 40.65▼ | -0.05 (-0.12%) | 40.7097 | 40.52 | 137,579 |
| WKC | 27.09▲ | +0.18 (+0.67%) | 27.19 | 26.355 | 445,215 |
| WLFC | 187.61▲ | +5.33 (+2.92%) | 188.76 | 181.51 | 52,212 |
| WMB | 66.34▼ | -0.92 (-1.37%) | 66.90 | 65.83 | 6,006,989 |
| WMK | 71.75▲ | +0.60 (+0.84%) | 72.14 | 71.08 | 85,063 |
| WMT | 124.06▲ | +4.92 (+4.13%) | 124.20 | 119.05 | 26,907,620 |
| WNC | 10.90▲ | +0.77 (+7.60%) | 10.97 | 10.095 | 452,766 |
| WNEB | 13.81▲ | +0.38 (+2.83%) | 13.8496 | 13.52 | 118,196 |
| WOR | 56.03▲ | +0.46 (+0.83%) | 56.50 | 55.44 | 150,769 |
| WRND | 38.9577▲ | +0.1777 (+0.46%) | 39.27 | 38.81 | 275 |
| WS | 42.24▲ | +2.01 (+5.00%) | 42.47 | 39.72 | 292,413 |
| WSBC | 36.01▲ | +0.72 (+2.04%) | 36.365 | 35.11 | 581,022 |
| WSBF | 18.76▲ | +0.47 (+2.57%) | 18.86 | 17.66 | 76,061 |
| WSBK | 11.40▲ | +0.38 (+3.45%) | 11.41 | 11.0784 | 31,369 |
| WSFS | 66.36▲ | +1.63 (+2.52%) | 66.68 | 64.71 | 663,326 |
| WSGE | 25.9306▲ | +0.2071 (+0.81%) | 25.9306 | 25.9306 | 7 |
| WSM | 214.03▲ | +9.38 (+4.58%) | 214.38 | 203.62 | 1,304,570 |
| WSO | 386.61▲ | +0.16 (+0.04%) | 390.43 | 381.59 | 343,222 |
| WSR | 14.44▲ | +0.20 (+1.40%) | 14.52 | 14.235 | 155,934 |
| WT | 16.06▼ | -0.14 (-0.86%) | 16.56 | 15.77 | 7,421,892 |
| WTBA | 25.54▲ | +1.81 (+7.63%) | 25.74 | 23.75 | 74,851 |
| WTI | 2.06▼ | -0.11 (-5.07%) | 2.13 | 2.02 | 1,949,864 |
| WTMY | 25.645▲ | +0.03 (+0.12%) | 25.645 | 25.645 | 4 |
| WTS | 305.48▲ | +6.17 (+2.06%) | 306.07 | 296.5201 | 110,838 |
| WTV | 97.09▲ | +0.71 (+0.74%) | 97.09 | 96.135 | 131,905 |
| WWJD | 38.14▼ | -0.04 (-0.10%) | 38.28 | 37.97 | 124,302 |
| XCEM | 42.13▲ | +0.46 (+1.10%) | 42.1999 | 41.39 | 224,599 |
| XCNY | 29.9645▲ | +0.4236 (+1.43%) | 29.99 | 29.605 | 3,272 |
| XES | 99.39▲ | +0.40 (+0.40%) | 100.22 | 96.17 | 132,985 |
| XIDV | 35.7415▲ | +0.1968 (+0.55%) | 35.88 | 35.6667 | 1,951 |
| XLC | 119.67▼ | -0.41 (-0.34%) | 120.405 | 119.55 | 7,494,134 |
| XLEI | 25.53▼ | -0.39 (-1.50%) | 25.58 | 25.385 | 26,417 |
| XLI | 167.53▲ | +2.09 (+1.26%) | 167.6203 | 165.055 | 11,379,599 |
| XLP | 84.50▲ | +0.99 (+1.19%) | 84.66 | 83.29 | 25,982,699 |
| XLSI | 24.7487▼ | -0.0593 (-0.24%) | 24.91 | 24.63 | 7,226 |
| XOEF | 27.20▲ | +0.18 (+0.67%) | 27.2099 | 26.975 | 2,638 |
| XOM | 138.40▼ | -3.00 (-2.12%) | 140.32 | 138.06 | 27,723,000 |
| XOMO | 12.68▼ | -0.213 (-1.65%) | 12.85 | 12.64 | 80,088 |
| XOMX | 37.7664▼ | -1.6936 (-4.29%) | 38.84 | 37.565 | 12,852 |
| XP | 19.81▲ | +0.30 (+1.54%) | 20.04 | 19.33 | 5,626,106 |
| XPL | 0.80▲ | +0.02 (+2.56%) | 0.8085 | 0.7756 | 389,116 |
| XPO | 163.06▲ | +14.95 (+10.09%) | 163.14 | 146.755 | 2,515,029 |
| XPOF | 9.00▲ | +1.06 (+13.35%) | 9.25 | 7.74 | 1,520,524 |
| XRLV | 55.6183▼ | -0.0667 (-0.12%) | 55.6183 | 55.591 | 422 |
| XSLV | 48.6163▲ | +0.2965 (+0.61%) | 48.71 | 48.26 | 9,021 |
| XSOE | 41.96▲ | +0.25 (+0.60%) | 42.03 | 41.385 | 146,828 |
| XSVM | 62.08▲ | +0.90 (+1.47%) | 62.22 | 60.84 | 70,051 |
| XTL | 167.41▲ | +1.803 (+1.09%) | 170.00 | 164.82 | 17,878 |