Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBS | 41.49▲ | +0.10 (+0.24%) | 41.90 | 41.28 | 2,332,838 |
| UBSI | 43.84▼ | -0.70 (-1.57%) | 44.60 | 43.79 | 792,855 |
| UCAR | 2.33▲ | +0.69 (+42.07%) | 2.78 | 1.71 | 49,742,694 |
| UCB | 33.99▼ | -0.85 (-2.44%) | 34.67 | 33.81 | 847,150 |
| UCTT | 75.81▲ | +3.03 (+4.16%) | 76.99 | 72.8823 | 909,699 |
| UDIV | 53.8858▼ | -0.0544 (-0.10%) | 54.00 | 53.8138 | 4,797 |
| UE | 20.95▲ | +0.12 (+0.58%) | 21.05 | 20.81 | 403,287 |
| UEVM | 59.9084▲ | +0.4184 (+0.70%) | 60.1299 | 59.825 | 892 |
| UFCS | 39.14▼ | -0.45 (-1.14%) | 39.4953 | 38.44 | 75,502 |
| UFO | 50.67▲ | +0.505 (+1.01%) | 51.14 | 49.86 | 773,625 |
| UGP | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.885 | 4,401,311 |
| UHAL | 51.21▲ | +0.95 (+1.89%) | 51.22 | 50.37 | 128,016 |
| UHT | 42.99▲ | +0.09 (+0.21%) | 43.30 | 42.46 | 34,406 |
| UI | 925.70▲ | +18.47 (+2.04%) | 931.60 | 903.62 | 66,923 |
| UIVM | 71.32▲ | +0.1756 (+0.25%) | 71.58 | 71.32 | 2,224 |
| ULVM | 98.6759▼ | -0.7153 (-0.72%) | 98.6759 | 98.6759 | 349 |
| UMBF | 120.23▼ | -0.58 (-0.48%) | 120.835 | 119.07 | 494,316 |
| UMH | 15.65▲ | +0.30 (+1.95%) | 15.71 | 15.38 | 1,416,652 |
| UNFI | 46.26▼ | -1.17 (-2.47%) | 47.54 | 46.07 | 572,500 |
| UNH | 304.33▼ | -2.58 (-0.84%) | 310.3699 | 304.20 | 3,998,069 |
| UNHG | 12.76▼ | -0.23 (-1.77%) | 13.25 | 12.74 | 959,080 |
| UNIT | 10.84▲ | +0.17 (+1.59%) | 11.00 | 10.605 | 2,406,590 |
| UNM | 76.67▲ | +0.04 (+0.05%) | 76.9199 | 75.95 | 846,245 |
| UNTY | 55.87▼ | -1.10 (-1.93%) | 56.91 | 55.39 | 59,068 |
| UPV | 95.4065▲ | +0.6165 (+0.65%) | 98.065 | 95.36 | 2,005 |
| URBN | 68.60▼ | -0.12 (-0.17%) | 68.915 | 67.15 | 768,709 |
| URE | 65.36▲ | +0.1017 (+0.16%) | 65.57 | 65.36 | 870 |
| URGN | 21.57▲ | +1.04 (+5.07%) | 22.02 | 20.54 | 1,046,102 |
| URTH | 188.38▲ | +0.02 (+0.01%) | 189.19 | 188.02 | 260,578 |
| USB | 55.66▼ | -0.67 (-1.19%) | 56.32 | 55.575 | 7,384,876 |
| USCB | 19.68▼ | -0.49 (-2.43%) | 20.07 | 19.56 | 15,158 |
| USCI | 95.46▼ | -0.11 (-0.12%) | 95.87 | 95.06 | 54,801 |
| USD | 61.89▲ | +2.90 (+4.92%) | 63.005 | 59.64 | 975,967 |
| USLM | 136.82▲ | +0.58 (+0.43%) | 137.45 | 135.26 | 118,218 |
| USMC | 67.15▼ | -0.1159 (-0.17%) | 67.38 | 67.0201 | 38,924 |
| USRT | 62.15▲ | +0.23 (+0.37%) | 62.36 | 61.86 | 290,443 |
| USSE | 35.00▼ | -0.055 (-0.16%) | 35.05 | 34.96 | 19,765 |
| USVM | 98.7795▼ | -0.4759 (-0.48%) | 99.47 | 98.63 | 37,544 |
| USXF | 58.7067▲ | +0.1839 (+0.31%) | 58.9587 | 58.6743 | 23,043 |
| UTF | 26.77▼ | -0.07 (-0.26%) | 27.00 | 26.76 | 405,766 |
| UTG | 41.49▲ | +0.33 (+0.80%) | 41.55 | 41.23 | 175,460 |
| UTL | 54.58▼ | -0.49 (-0.89%) | 55.08 | 54.30 | 54,551 |
| UVSP | 37.11▼ | -0.50 (-1.33%) | 37.36 | 36.89 | 121,049 |
| UWM | 51.74▼ | -0.25 (-0.48%) | 52.18 | 51.39 | 407,912 |
| UYM | 31.68▲ | +0.47 (+1.51%) | 31.74 | 31.39 | 27,242 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VABK | 40.50▲ | +0.68 (+1.71%) | 41.30 | 39.80 | 10,517 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 123 |
| VALE | 16.96▲ | +0.31 (+1.86%) | 17.185 | 16.80 | 38,122,263 |
| VALG | 24.1916▲ | +0.8391 (+3.59%) | 24.5199 | 23.83 | 1,453 |
| VATE | 8.56▲ | +0.12 (+1.42%) | 9.08 | 8.485 | 32,795 |
| VAW | 236.20▲ | +1.33 (+0.57%) | 237.295 | 235.88 | 52,263 |
| VBNK | 16.80▲ | +0.10 (+0.60%) | 17.36 | 16.48 | 134,860 |
| VCLN | 29.45▲ | +0.3352 (+1.15%) | 29.45 | 28.98 | 255 |
| VDI | 34.525▲ | +0.07 (+0.20%) | 34.525 | 34.525 | 100 |
| VEA | 67.74▲ | +0.19 (+0.28%) | 68.04 | 67.44 | 10,902,227 |
| VECO | 40.04▲ | +1.08 (+2.77%) | 40.72 | 39.615 | 864,004 |
| VEL | 19.14▲ | +0.22 (+1.16%) | 19.155 | 18.82 | 83,758 |
| VEM | 25.60▲ | +0.1638 (+0.64%) | 25.60 | 25.60 | 100 |
| VEMY | 28.46▲ | +0.06 (+0.21%) | 28.51 | 28.45 | 1,294 |
| VERA | 45.04▲ | +4.11 (+10.04%) | 47.00 | 40.50 | 2,906,166 |
| VEU | 79.21▲ | +0.20 (+0.25%) | 79.64 | 79.01 | 1,347,881 |
| VEXC | 86.96▲ | +0.6986 (+0.81%) | 87.455 | 86.87 | 10,627 |
| VFS | 4.19▲ | +0.13 (+3.20%) | 4.35 | 4.07 | 922,986 |
| VGK | 87.06▲ | +0.30 (+0.35%) | 87.5701 | 86.70 | 2,304,762 |
| VIAV | 41.79▼ | -0.95 (-2.22%) | 43.64 | 41.66 | 5,171,121 |
| VIDI | 37.82▲ | +0.16 (+0.42%) | 37.98 | 37.63 | 30,452 |
| VIOG | 131.53▼ | -0.8498 (-0.64%) | 132.49 | 131.285 | 12,685 |
| VIOO | 120.32▼ | -0.54 (-0.45%) | 121.13 | 119.9698 | 108,273 |
| VIOV | 105.53▼ | -0.21 (-0.20%) | 106.00 | 105.1701 | 34,619 |
| VIRT | 48.60▼ | -1.06 (-2.13%) | 49.44 | 48.21 | 1,188,943 |
| VISN | 18.97▲ | +0.24 (+1.28%) | 19.045 | 18.50 | 4,919,369 |
| VIV | 17.14▲ | +0.22 (+1.30%) | 17.255 | 17.035 | 773,402 |
| VLGEA | 43.89▼ | -0.94 (-2.10%) | 44.80 | 43.71 | 60,292 |
| VLU | 223.019▼ | -1.091 (-0.49%) | 224.88 | 222.96 | 5,080 |
| VLY | 13.06▼ | -0.19 (-1.43%) | 13.33 | 13.04 | 5,084,552 |
| VMC | 295.48▲ | +2.46 (+0.84%) | 295.78 | 292.04 | 507,549 |
| VMSB | 49.80▲ | +0.0148 (+0.03%) | 49.81 | 49.79 | 5,103 |
| VNIE | 25.7764▲ | +0.1842 (+0.72%) | 26.02 | 25.7764 | 100 |
| VNQ | 92.98▲ | +0.20 (+0.22%) | 93.28 | 92.57 | 2,487,206 |
| VNSE | 38.184▼ | -0.048 (-0.13%) | 38.184 | 38.184 | 100 |
| VOD | 15.69▼ | -0.16 (-1.01%) | 15.90 | 15.63 | 6,287,755 |
| VOLT | 37.595▲ | +0.125 (+0.33%) | 37.84 | 37.35 | 199,364 |
| VONV | 97.35▼ | -0.55 (-0.56%) | 98.07 | 97.225 | 1,019,217 |
| VOOG | 435.23▲ | +2.23 (+0.52%) | 437.29 | 434.33 | 193,822 |
| VPG | 49.90▲ | +0.67 (+1.36%) | 50.125 | 48.88 | 212,151 |
| VPU | 202.89▼ | -0.74 (-0.36%) | 204.89 | 202.473 | 163,357 |
| VRA | 3.88▲ | +0.13 (+3.47%) | 3.90 | 3.65 | 126,362 |
| VRAI | 27.4819▲ | +0.0815 (+0.30%) | 27.60 | 27.44 | 1,314 |
| VRE | 18.90▼ | -0.01 (-0.05%) | 18.94 | 18.89 | 1,137,125 |
| VRP | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.30 | 344,393 |
| VRT | 295.11▲ | +7.47 (+2.60%) | 297.52 | 289.30 | 4,117,742 |
| VRTL | 138.5283▲ | +6.6201 (+5.02%) | 140.82 | 135.38 | 44,338 |
| VSAT | 56.25▲ | +0.86 (+1.55%) | 56.605 | 54.11 | 1,081,794 |
| VSEC | 217.79▼ | -0.49 (-0.22%) | 220.27 | 213.81 | 332,711 |
| VSH | 22.47▲ | +1.14 (+5.34%) | 22.57 | 21.86 | 2,245,141 |
| VSNT | 39.75▲ | +0.95 (+2.45%) | 40.061 | 38.503 | 1,637,877 |
| VSS | 153.96▲ | +0.79 (+0.52%) | 154.655 | 153.40 | 511,956 |
| VSTL | 29.79▲ | +0.4938 (+1.69%) | 31.285 | 29.62 | 16,746 |
| VSTS | 8.66▲ | +0.07 (+0.81%) | 8.84 | 8.545 | 612,244 |