Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSL | 113.6784▼ | -0.1216 (-0.11%) | 113.75 | 113.6784 | 872 |
| RSVR | 10.40▼ | -0.07 (-0.67%) | 10.54 | 9.82 | 72,456 |
| RUM | 9.75▲ | +0.84 (+9.43%) | 9.79 | 8.83 | 4,720,280 |
| RUN | 15.20▲ | +0.55 (+3.75%) | 15.50 | 14.52 | 8,328,545 |
| RUSC | 37.0438▼ | -0.0168 (-0.05%) | 37.215 | 37.0199 | 5,153 |
| RVER | 32.6539▼ | -0.2838 (-0.86%) | 32.725 | 32.61 | 20,916 |
| RVMD | 153.00▼ | -1.89 (-1.22%) | 155.7629 | 150.95 | 2,879,551 |
| RVNU | 25.01▲ | +0.12 (+0.48%) | 25.01 | 24.85 | 20,606 |
| RVSB | 5.70▲ | +0.07 (+1.24%) | 5.745 | 5.59 | 53,436 |
| RW | 24.9794▲ | +0.038 (+0.15%) | 25.02 | 24.60 | 1,318 |
| RWEM | 37.0556▲ | +0.4072 (+1.11%) | 37.0556 | 36.35 | 47,743 |
| RWJ | 56.40▲ | +0.49 (+0.88%) | 56.76 | 56.06 | 52,093 |
| RWK | 141.4276▲ | +0.6423 (+0.46%) | 142.295 | 141.18 | 10,784 |
| RWL | 126.56▲ | +0.46 (+0.36%) | 126.815 | 126.20 | 122,381 |
| RWLC | 37.125▼ | -0.075 (-0.20%) | 37.20 | 37.00 | 7,409 |
| RWR | 111.59▼ | -0.31 (-0.28%) | 112.40 | 111.58 | 139,042 |
| RXO | 25.05▲ | +0.05 (+0.20%) | 25.70 | 24.85 | 1,385,097 |
| RY | 189.13▼ | -0.84 (-0.44%) | 190.85 | 188.515 | 1,229,334 |
| RYLD | 15.74▲ | +0.02 (+0.13%) | 15.75 | 15.71 | 411,289 |
| RYLG | 24.1053▲ | +0.0203 (+0.08%) | 24.2199 | 24.0401 | 2,032 |
| RYOJ | 5.15▲ | +1.30 (+33.77%) | 7.33 | 3.52 | 3,541,414 |
| RZG | 65.0806▲ | +0.0028 (+0.00%) | 65.37 | 65.025 | 1,447 |
| RZV | 139.2662▲ | +1.7732 (+1.29%) | 140.005 | 137.50 | 6,639 |
| S | 17.95▼ | -0.61 (-3.29%) | 18.19 | 17.5902 | 9,528,856 |
| SAA | 33.69▲ | +0.1075 (+0.32%) | 34.04 | 33.69 | 3,351 |
| SAAQ | 10.545▲ | +0.135 (+1.30%) | 11.10 | 10.545 | 7,566 |
| SAH | 83.58▲ | +4.89 (+6.21%) | 84.48 | 80.26 | 249,151 |
| SAIA | 474.00▲ | +6.11 (+1.31%) | 480.885 | 467.5501 | 314,148 |
| SAIC | 101.66▲ | +0.30 (+0.30%) | 102.15 | 100.08 | 548,964 |
| SAIL | 15.56▼ | -0.31 (-1.95%) | 15.86 | 15.24 | 2,759,679 |
| SAMM | 32.7741▲ | +0.2459 (+0.76%) | 32.7741 | 32.46 | 4,554 |
| SAMT | 46.13▲ | +0.10 (+0.22%) | 46.44 | 45.64 | 102,388 |
| SANM | 261.82▲ | +1.85 (+0.71%) | 266.25 | 250.00 | 739,079 |
| SATL | 9.77▼ | -0.97 (-9.03%) | 9.90 | 9.01 | 24,009,641 |
| SAWG | 24.016▼ | -0.1096 (-0.45%) | 24.04 | 24.016 | 300 |
| SBLK | 27.33▼ | -0.22 (-0.80%) | 27.95 | 27.13 | 2,179,922 |
| SCAP | 38.5409▲ | +0.0012 (+0.00%) | 38.58 | 38.5409 | 693 |
| SCDS | 73.5475▼ | -0.4236 (-0.57%) | 73.73 | 73.5475 | 332 |
| SCHA | 33.98▲ | +0.01 (+0.03%) | 34.18 | 33.88 | 1,920,357 |
| SCHB | 28.94▲ | +0.01 (+0.03%) | 28.98 | 28.8501 | 11,846,098 |
| SCHD | 32.55▼ | -0.12 (-0.37%) | 32.73 | 32.53 | 16,841,716 |
| SCHF | 27.64▼ | -0.14 (-0.50%) | 27.7799 | 27.56 | 5,831,234 |
| SCHG | 34.57 | +0.00 (+0.00%) | 34.63 | 34.475 | 8,042,769 |
| SCHH | 23.75▼ | -0.09 (-0.38%) | 23.925 | 23.7407 | 2,907,972 |
| SCHK | 36.10 | +0.00 (+0.00%) | 36.16 | 36.005 | 815,409 |
| SCHL | 41.23▲ | +0.39 (+0.95%) | 41.68 | 40.73 | 200,174 |
| SCHM | 35.15▼ | -0.05 (-0.14%) | 35.37 | 35.10 | 956,122 |
| SCHV | 33.53▼ | -0.07 (-0.21%) | 33.75 | 33.475 | 3,534,788 |
| SCHX | 29.52▼ | -0.01 (-0.03%) | 29.56 | 29.4301 | 14,014,992 |
| SCII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SCL | 53.64▲ | +0.44 (+0.83%) | 54.46 | 53.35 | 70,783 |
| SCPQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SCSC | 45.41▲ | +0.46 (+1.02%) | 46.01 | 44.892 | 190,670 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 58,479 |
| SCZ | 86.08▼ | -0.32 (-0.37%) | 86.44 | 85.97 | 870,976 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,230 |
| SDOG | 68.04▲ | +0.09 (+0.13%) | 68.31 | 67.97 | 23,911 |
| SDOT | 2.87▲ | +2.7257 (+1,888.91%) | 3.4779 | 2.84 | 197,209 |
| SDTY | 42.7419▼ | -0.1273 (-0.30%) | 42.7419 | 42.53 | 5,920 |
| SEDG | 73.23▲ | +2.48 (+3.51%) | 75.58 | 68.78 | 7,110,005 |
| SEEM | 39.63▲ | +0.0751 (+0.19%) | 39.97 | 39.51 | 40,113 |
| SEG | 23.89▲ | +0.18 (+0.76%) | 24.50 | 23.69 | 51,624 |
| SEIS | 31.9427▼ | -0.0162 (-0.05%) | 32.16 | 31.92 | 35,998 |
| SEM | 16.51▼ | -0.03 (-0.18%) | 16.56 | 16.505 | 1,003,944 |
| SEMI | 38.4743▼ | -0.0757 (-0.20%) | 39.01 | 38.26 | 11,204 |
| SEPI | 28.26▲ | +0.02 (+0.07%) | 28.28 | 28.15 | 45,846 |
| SEPN | 29.79▼ | -0.855 (-2.79%) | 30.95 | 29.51 | 178,625 |
| SERA | 2.19▲ | +0.04 (+1.86%) | 2.2757 | 2.0001 | 38,134 |
| SES | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.22 | 9,728,759 |
| SETH | 47.7762▲ | +0.3462 (+0.73%) | 47.955 | 47.39 | 22,429 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.53 | 95,657 |
| SEZL | 116.05▲ | +6.07 (+5.52%) | 119.13 | 109.88 | 1,081,953 |
| SFGV | 35.0866▼ | -0.0525 (-0.15%) | 35.13 | 35.05 | 7,833 |
| SFLO | 33.0023▼ | -0.0613 (-0.19%) | 33.32 | 32.94 | 87,294 |
| SFLR | 38.60▲ | +0.06 (+0.16%) | 38.695 | 38.454 | 207,703 |
| SFM | 88.70▲ | +3.07 (+3.59%) | 89.215 | 85.00 | 1,773,779 |
| SFTX | 30.90▼ | -0.12 (-0.39%) | 31.01 | 30.74 | 18,554 |
| SFY | 148.86▼ | -0.12 (-0.08%) | 149.29 | 148.16 | 15,078 |
| SFYF | 64.0034▲ | +0.5264 (+0.83%) | 64.0034 | 63.77 | 11,771 |
| SG | 10.10▲ | +0.84 (+9.07%) | 10.3901 | 9.47 | 8,314,975 |
| SGC | 12.65▲ | +0.36 (+2.93%) | 12.94 | 12.20 | 29,368 |
| SGLC | 43.57▲ | +0.05 (+0.11%) | 43.6191 | 43.4191 | 17,064 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 14,767,685 |
| SGRP | 0.7395▲ | +0.003 (+0.41%) | 0.7395 | 0.72 | 55,910 |
| SGRT | 36.63▲ | +0.03 (+0.08%) | 37.05 | 36.06 | 61,636 |
| SGRW | 23.019▲ | +0.022 (+0.10%) | 23.019 | 23.019 | 1 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 115,825 |
| SHAZ | 65.69▲ | +0.69 (+1.06%) | 67.4999 | 63.00 | 303,294 |
| SHBI | 20.40▼ | -0.07 (-0.34%) | 20.6899 | 20.29 | 126,576 |
| SHE | 155.0772▼ | -0.1498 (-0.10%) | 156.61 | 154.785 | 1,367 |
| SHLS | 12.12▲ | +1.30 (+12.01%) | 12.50 | 10.6244 | 9,605,712 |
| SHO | 10.88▲ | +0.02 (+0.18%) | 11.05 | 10.86 | 1,490,678 |
| SHOC | 110.834▼ | -1.236 (-1.10%) | 113.03 | 109.39 | 17,091 |
| SHOO | 43.48▲ | +0.73 (+1.71%) | 43.825 | 43.125 | 906,822 |
| SHPP | 34.2245▲ | +0.1175 (+0.34%) | 34.2245 | 34.2245 | 12 |
| SHUS | 49.7196▼ | -0.0122 (-0.02%) | 49.7196 | 49.7196 | 0 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.35 | 110.33 | 1,448,280 |
| SIDU | 6.085▼ | -0.115 (-1.85%) | 6.79 | 5.58 | 57,999,414 |
| SIF | 21.60▼ | -0.17 (-0.78%) | 22.2499 | 21.1101 | 88,588 |
| SIGI | 88.99▼ | -0.41 (-0.46%) | 90.385 | 87.915 | 484,946 |