Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVBW | 33.1399▼ | -0.0042 (-0.01%) | 33.1399 | 33.11 | 683 |
| NVFY | 5.08▼ | -0.02 (-0.39%) | 5.2187 | 5.00 | 655,920 |
| NVG | 12.27▼ | -0.01 (-0.08%) | 12.36 | 12.16 | 496,300 |
| NVGS | 16.77▲ | +0.18 (+1.08%) | 16.93 | 16.58 | 205,900 |
| NVMI | 296.42▼ | -5.76 (-1.91%) | 303.315 | 292.2901 | 613,500 |
| NVNI | 0.8051▲ | +0.1451 (+21.98%) | 0.86 | 0.6543 | 14,982,408 |
| NVRI | 12.47▼ | -0.04 (-0.32%) | 12.80 | 12.37 | 1,531,900 |
| NVT | 96.46▲ | +0.26 (+0.27%) | 97.20 | 94.79 | 2,089,888 |
| NWGL | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.55 | 45,165 |
| NXDR | 2.21▲ | +0.04 (+1.84%) | 2.265 | 2.16 | 1,977,900 |
| NXE | 8.26▲ | +0.08 (+0.98%) | 8.3359 | 8.10 | 5,641,834 |
| NXJ | 12.28▲ | +0.07 (+0.57%) | 12.34 | 12.20 | 193,900 |
| NXN | 12.06▼ | -0.02 (-0.17%) | 12.10 | 12.00 | 6,100 |
| NXP | 14.41▲ | +0.05 (+0.35%) | 14.42 | 14.34 | 140,500 |
| NXPL | 0.86▲ | +0.0803 (+10.30%) | 0.88 | 0.75 | 458,100 |
| NXTC | 5.55▼ | -0.115 (-2.03%) | 5.80 | 5.50 | 3,600 |
| NXTE | 37.2089▼ | -0.2061 (-0.55%) | 37.54 | 36.91 | 4,085 |
| NXTG | 103.7051▲ | +0.0901 (+0.09%) | 104.00 | 103.7051 | 2,502 |
| NXTT | 22.26▼ | -1.46 (-6.16%) | 24.00 | 21.75 | 174,375 |
| NYF | 53.4405▲ | +0.0405 (+0.08%) | 53.625 | 53.43 | 163,178 |
| NZAC | 41.974▼ | -0.0173 (-0.04%) | 42.041 | 41.864 | 3,200 |
| NZF | 12.33▼ | -0.05 (-0.40%) | 12.46 | 12.26 | 929,200 |
| NZUS | 34.6981▼ | -0.0698 (-0.20%) | 34.75 | 34.53 | 2,497 |
| OACP | 23.22▼ | -0.0359 (-0.15%) | 23.34 | 23.22 | 27,862 |
| OAEM | 34.343▲ | +0.013 (+0.04%) | 34.419 | 34.17 | 33,400 |
| OAIM | 39.91▼ | -0.13 (-0.32%) | 40.121 | 39.72 | 39,800 |
| OAKM | 26.84▲ | +0.13 (+0.49%) | 27.045 | 26.635 | 264,916 |
| OAKU | 12.05▲ | +0.26 (+2.21%) | 12.05 | 12.05 | 50,006 |
| OALC | 34.52▼ | -0.103 (-0.30%) | 34.97 | 34.35 | 20,000 |
| OBE | 6.36▼ | -0.05 (-0.78%) | 6.44 | 6.29 | 303,209 |
| OBIL | 50.27▲ | +0.025 (+0.05%) | 50.2792 | 50.24 | 46,183 |
| OBOR | 25.0155▼ | -0.0375 (-0.15%) | 25.12 | 25.0155 | 2,017 |
| OCC | 8.41▲ | +0.01 (+0.12%) | 8.46 | 8.0101 | 45,331 |
| OCGN | 1.32▲ | +0.15 (+12.82%) | 1.33 | 1.17 | 8,841,631 |
| OCIO | 37.0051▼ | -0.0456 (-0.12%) | 37.11 | 36.9001 | 7,247 |
| OCTT | 42.2122▲ | +0.0126 (+0.03%) | 42.24 | 42.16 | 1,598 |
| OCTW | 38.20▲ | +0.009 (+0.02%) | 38.215 | 38.175 | 10,406 |
| ODC | 67.77▲ | +0.10 (+0.15%) | 69.755 | 67.49 | 77,135 |
| ODDS | 34.7816▼ | -0.0564 (-0.16%) | 34.84 | 34.62 | 3,545 |
| OEF | 328.88▼ | -0.70 (-0.21%) | 329.7376 | 326.31 | 1,833,180 |
| OESX | 9.14▼ | -0.69 (-7.02%) | 10.00 | 9.12 | 17,709 |
| OFIX | 14.94▲ | +0.10 (+0.67%) | 15.27 | 14.82 | 266,266 |
| OFS | 8.90▲ | +0.10 (+1.14%) | 8.9899 | 8.84 | 122,625 |
| OGI | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.74 | 506,638 |
| OGN | 10.45▲ | +0.09 (+0.87%) | 10.95 | 10.33 | 5,392,900 |
| OIA | 6.16▼ | -0.01 (-0.16%) | 6.21 | 6.11 | 166,700 |
| OKLL | 48.36▼ | -0.62 (-1.27%) | 49.82 | 43.00 | 915,500 |
| OKLO | 95.29▼ | -0.54 (-0.56%) | 96.7724 | 90.11 | 13,875,869 |
| OLMA | 7.75▼ | -0.14 (-1.77%) | 8.0389 | 7.6628 | 695,154 |
| OLN | 25.14▼ | -0.26 (-1.02%) | 26.32 | 24.75 | 2,529,600 |
| ONCY | 1.35▲ | +0.08 (+6.30%) | 1.38 | 1.27 | 1,571,964 |
| OND | 48.16▲ | +0.4826 (+1.01%) | 48.21 | 47.83 | 3,000 |
| ONDS | 6.10▲ | +0.01 (+0.16%) | 6.25 | 5.75 | 41,900,682 |
| ONEG | 12.99▲ | +0.09 (+0.70%) | 13.07 | 12.30 | 351,542 |
| ONEQ | 87.65▼ | -0.35 (-0.40%) | 88.02 | 86.87 | 203,416 |
| ONLN | 61.26▲ | +0.26 (+0.43%) | 61.96 | 61.09 | 11,331 |
| ONOF | 36.555▼ | -0.035 (-0.10%) | 36.63 | 36.35 | 11,000 |
| ONTO | 116.00▼ | -4.58 (-3.80%) | 121.61 | 111.9889 | 1,536,448 |
| OOMA | 13.05▲ | +0.34 (+2.68%) | 13.28 | 12.75 | 548,729 |
| OP | 1.29▲ | +0.07 (+5.74%) | 1.33 | 1.20 | 555,152 |
| OPEN | 10.21▲ | +1.29 (+14.46%) | 10.87 | 8.765 | 701,204,587 |
| OPFI | 11.72▲ | +0.30 (+2.63%) | 11.91 | 11.3395 | 1,211,525 |
| OPI | 0.5668▼ | -0.2644 (-31.81%) | 0.85 | 0.55 | 38,927,509 |
| OPPJ | 41.6306▼ | -0.0632 (-0.15%) | 41.85 | 41.55 | 6,869 |
| OPRA | 19.41▼ | -0.49 (-2.46%) | 19.735 | 19.15 | 485,956 |
| OPTZ | 34.623▲ | +0.0927 (+0.27%) | 34.67 | 34.43 | 1,400 |
| OPY | 78.00▲ | +0.64 (+0.83%) | 79.03 | 76.9077 | 56,229 |
| OR | 35.45▲ | +0.29 (+0.82%) | 35.855 | 34.71 | 1,014,859 |
| ORCL | 301.41▼ | -5.24 (-1.71%) | 308.66 | 295.03 | 27,595,300 |
| ORCX | 46.55▼ | -1.65 (-3.42%) | 48.7951 | 44.5301 | 2,038,366 |
| ORR | 32.0379▼ | -0.1333 (-0.41%) | 32.20 | 31.98 | 21,715 |
| OSPN | 15.79▲ | +0.18 (+1.15%) | 16.035 | 15.67 | 348,751 |
| OSS | 6.59▲ | +0.08 (+1.23%) | 6.93 | 6.3012 | 2,310,928 |
| OTEX | 36.70▲ | +0.11 (+0.30%) | 37.07 | 36.38 | 2,276,430 |
| OTF | 15.44▲ | +0.04 (+0.26%) | 15.70 | 15.30 | 1,054,200 |
| OTGL | 9.623▼ | -0.032 (-0.33%) | 9.623 | 9.623 | 100 |
| OUNZ | 35.26▼ | -0.28 (-0.79%) | 35.705 | 35.11 | 1,130,037 |
| OVBC | 37.21▲ | +0.21 (+0.57%) | 37.64 | 37.00 | 4,452 |
| OWNB | 34.28▲ | +0.38 (+1.12%) | 34.28 | 33.057 | 13,200 |
| OWNS | 17.635▼ | -0.035 (-0.20%) | 17.7199 | 17.635 | 20,126 |
| OXLC | 17.43▲ | +0.06 (+0.35%) | 17.46 | 17.30 | 952,700 |
| PAB | 43.0884▼ | -0.0766 (-0.18%) | 43.20 | 43.08 | 11,966 |
| PABU | 70.878▼ | -0.212 (-0.30%) | 70.985 | 70.878 | 78,100 |
| PAGS | 10.64▼ | -0.10 (-0.93%) | 10.835 | 10.4511 | 5,272,761 |
| PAHC | 38.58▼ | -0.43 (-1.10%) | 39.5399 | 38.43 | 161,284 |
| PAI | 12.96▲ | +0.03 (+0.23%) | 13.01 | 12.88 | 5,900 |
| PALC | 51.55▲ | +0.14 (+0.27%) | 51.84 | 51.48 | 14,369 |
| PALU | 25.00▲ | +0.4261 (+1.73%) | 25.30 | 24.40 | 47,600 |
| PANG | 15.87▲ | +0.2628 (+1.68%) | 16.05 | 15.44 | 20,600 |
| PANL | 5.58▲ | +0.06 (+1.09%) | 5.75 | 5.50 | 215,972 |
| PANW | 203.12▲ | +1.78 (+0.88%) | 204.505 | 200.325 | 4,916,139 |
| PATN | 25.509▼ | -0.0008 (+0.00%) | 25.63 | 25.48 | 8,400 |
| PAX | 14.96▲ | +0.20 (+1.36%) | 15.12 | 14.78 | 618,226 |
| PBA | 39.54▲ | +0.19 (+0.48%) | 39.69 | 39.25 | 1,017,300 |
| PBD | 14.74▲ | +0.0754 (+0.51%) | 14.90 | 14.66 | 73,647 |
| PBF | 30.50▼ | -0.12 (-0.39%) | 31.285 | 29.79 | 4,193,341 |
| PBHC | 15.34▲ | +0.04 (+0.26%) | 15.40 | 15.10 | 1,171 |
| PBPB | 17.01▲ | +0.01 (+0.06%) | 17.02 | 17.00 | 2,026,167 |
| PBQQ | 27.8997▼ | -0.0003 (+0.00%) | 27.8997 | 27.8997 | 131 |
| PBR | 12.92▼ | -0.02 (-0.15%) | 13.05 | 12.82 | 19,494,600 |