Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBU | 19.1746▲ | +0.7028 (+3.80%) | 19.27 | 18.86 | 3,609 |
| SBUX | 97.62▲ | +1.79 (+1.87%) | 97.89 | 95.76 | 11,759,837 |
| SCCO | 184.30▲ | +7.89 (+4.47%) | 185.07 | 174.45 | 2,594,600 |
| SCDS | 64.1295▼ | -1.2953 (-1.98%) | 64.1295 | 64.1295 | 1 |
| SCDV | 25.583▼ | -0.204 (-0.79%) | 25.69 | 25.48 | 9,000 |
| SCHA | 30.55▼ | -0.52 (-1.67%) | 31.0319 | 30.4994 | 2,663,324 |
| SCHC | 48.90▲ | +0.47 (+0.97%) | 48.99 | 48.42 | 414,867 |
| SCHD | 29.14▼ | -0.03 (-0.10%) | 29.30 | 29.04 | 19,207,054 |
| SCHE | 34.62▲ | +0.16 (+0.46%) | 34.63 | 34.325 | 1,702,862 |
| SCHF | 25.30▲ | +0.15 (+0.60%) | 25.32 | 25.05 | 12,801,828 |
| SCHL | 34.73▼ | -0.44 (-1.25%) | 35.37 | 34.59 | 390,927 |
| SCHM | 32.07▼ | -0.29 (-0.90%) | 32.3202 | 31.9599 | 1,479,590 |
| SCHV | 30.78▼ | -0.18 (-0.58%) | 30.88 | 30.6633 | 2,948,240 |
| SCHY | 30.82▲ | +0.31 (+1.02%) | 30.82 | 30.4522 | 577,116 |
| SCJ | 96.68▲ | +0.16 (+0.17%) | 96.72 | 95.7199 | 57,387 |
| SCKT | 1.33▲ | +0.065 (+5.14%) | 1.33 | 1.26 | 28,331 |
| SCL | 55.97▲ | +1.27 (+2.32%) | 57.13 | 55.71 | 171,564 |
| SCOR | 8.99▲ | +0.23 (+2.63%) | 9.1999 | 8.60 | 16,031 |
| SCUS | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.22 | 102,224 |
| SCWO | 3.16▲ | +0.43 (+15.75%) | 3.21 | 2.72 | 273,700 |
| SCYX | 0.8227▲ | +0.0668 (+8.84%) | 0.84 | 0.7251 | 962,636 |
| SCZ | 82.04▲ | +0.45 (+0.55%) | 82.11 | 81.31 | 1,239,506 |
| SD | 15.40▲ | +0.22 (+1.45%) | 15.78 | 15.34 | 246,987 |
| SDCI | 23.97▲ | +0.52 (+2.22%) | 24.00 | 23.74 | 109,100 |
| SDEM | 32.7215▼ | -0.0185 (-0.06%) | 32.76 | 32.35 | 14,432 |
| SDIV | 25.80▲ | +0.15 (+0.58%) | 25.835 | 25.6445 | 599,156 |
| SDOG | 63.3058▼ | -0.0042 (-0.01%) | 63.38 | 63.052 | 17,377 |
| SDRL | 38.68▲ | +0.60 (+1.58%) | 39.68 | 38.33 | 941,775 |
| SDSI | 51.745▲ | +0.055 (+0.11%) | 51.80 | 51.63 | 27,200 |
| SDST | 4.63▲ | +0.10 (+2.21%) | 4.87 | 4.2701 | 306,520 |
| SDY | 146.60▼ | -0.43 (-0.29%) | 147.19 | 146.0668 | 224,475 |
| SEB | 4,876.6699▲ | +43.6499 (+0.90%) | 4,886.1401 | 4,750.4102 | 21,400 |
| SEEM | 33.82▲ | +0.20 (+0.59%) | 33.93 | 33.50 | 20,938 |
| SEF | 31.7571▲ | +0.4173 (+1.33%) | 31.83 | 31.575 | 6,024 |
| SEGG | 1.85▼ | -0.12 (-6.09%) | 2.08 | 1.69 | 4,574,201 |
| SEIE | 33.615▲ | +0.205 (+0.61%) | 33.68 | 33.33 | 46,118 |
| SEMR | 11.91▼ | -0.02 (-0.17%) | 11.94 | 11.91 | 1,530,083 |
| SETM | 38.51▲ | +1.00 (+2.67%) | 38.598 | 37.511 | 756,028 |
| SFBS | 81.99▼ | -4.71 (-5.43%) | 87.7399 | 80.255 | 582,460 |
| SFGV | 33.33▲ | +0.02 (+0.06%) | 33.68 | 33.265 | 21,269 |
| SFTX | 27.3925▲ | +0.1525 (+0.56%) | 27.425 | 27.02 | 24,680 |
| SFYX | 17.2246▼ | -0.1546 (-0.89%) | 17.35 | 17.2198 | 7,679 |
| SGDJ | 105.78▲ | +1.34 (+1.28%) | 106.7899 | 104.3001 | 80,342 |
| SGDM | 86.77▲ | +1.73 (+2.03%) | 87.06 | 85.355 | 128,792 |
| SGOL | 47.47▲ | +0.61 (+1.30%) | 47.55 | 47.01 | 4,033,649 |
| SGOV | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 12,034,600 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 490,336 |
| SHE | 135.983▼ | -0.3141 (-0.23%) | 136.1993 | 135.80 | 1,744 |
| SHG | 58.25▲ | +1.17 (+2.05%) | 58.44 | 57.05 | 138,405 |
| SHLD | 76.92▲ | +0.64 (+0.84%) | 77.145 | 76.32 | 2,612,078 |
| SHM | 48.25▲ | +0.04 (+0.08%) | 48.26 | 48.21 | 182,647 |
| SHOC | 75.32▼ | -0.7722 (-1.01%) | 75.66 | 74.81 | 10,004 |
| SHPD | 20.4461▼ | -0.0458 (-0.22%) | 20.86 | 20.29 | 46,581 |
| SHPH | 2.50▲ | +0.14 (+5.93%) | 2.67 | 2.345 | 793,032 |
| SHV | 110.37▲ | +0.03 (+0.03%) | 110.38 | 110.37 | 2,437,194 |
| SHYG | 43.09▼ | -0.02 (-0.05%) | 43.1299 | 43.0535 | 1,189,899 |
| SID | 1.95▲ | +0.13 (+7.14%) | 1.957 | 1.825 | 6,005,573 |
| SIDU | 4.31▲ | +0.58 (+15.55%) | 4.40 | 3.93 | 44,505,037 |
| SIFY | 14.85▼ | -0.67 (-4.32%) | 15.85 | 14.60 | 124,293 |
| SII | 131.92▲ | +4.33 (+3.39%) | 132.56 | 128.60 | 347,711 |
| SIL | 111.56▲ | +2.90 (+2.67%) | 112.025 | 109.08 | 4,420,067 |
| SILC | 16.72▲ | +0.42 (+2.58%) | 17.785 | 16.30 | 74,397 |
| SILJ | 38.74▲ | +1.11 (+2.95%) | 38.89 | 37.71 | 13,596,506 |
| SIMA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SIMO | 112.93▼ | -2.34 (-2.03%) | 116.50 | 111.00 | 439,967 |
| SITE | 147.50▼ | -0.95 (-0.64%) | 149.08 | 145.95 | 363,427 |
| SIVR | 97.54▲ | +6.07 (+6.64%) | 97.62 | 94.22 | 5,549,320 |
| SIXA | 51.106▲ | +0.026 (+0.05%) | 51.106 | 50.95 | 4,900 |
| SIXH | 40.216▲ | +0.025 (+0.06%) | 40.216 | 40.04 | 4,300 |
| SJ | 1.19 | +0.00 (+0.00%) | 1.22 | 1.18 | 60,462 |
| SKE | 31.39▲ | +0.15 (+0.48%) | 31.94 | 30.90 | 1,545,618 |
| SKF | 27.09▲ | +0.7493 (+2.84%) | 27.21 | 26.68 | 30,658 |
| SKM | 24.15▲ | +0.46 (+1.94%) | 24.18 | 23.80 | 570,857 |
| SKYT | 31.32▼ | -1.76 (-5.32%) | 33.028 | 29.80 | 2,692,950 |
| SKYX | 2.94▼ | -0.19 (-6.07%) | 3.29 | 2.915 | 2,405,155 |
| SLB | 49.15▼ | -0.17 (-0.34%) | 51.67 | 48.83 | 39,308,808 |
| SLDB | 6.60▼ | -0.26 (-3.79%) | 6.95 | 6.595 | 866,434 |
| SLE | 5.90▼ | -0.4624 (-7.27%) | 9.00 | 4.66 | 5,916,043 |
| SLF | 63.69▲ | +1.13 (+1.81%) | 63.72 | 62.31 | 341,488 |
| SLGN | 43.37▲ | +0.21 (+0.49%) | 43.43 | 42.87 | 536,228 |
| SLI | 5.65▲ | +0.48 (+9.28%) | 5.66 | 5.07 | 4,539,400 |
| SLJY | 43.07▲ | +0.8725 (+2.07%) | 43.3799 | 41.9829 | 72,995 |
| SLP | 20.84▲ | +0.07 (+0.34%) | 21.01 | 20.5675 | 331,090 |
| SLS | 4.26▼ | -0.25 (-5.54%) | 4.53 | 4.24 | 3,988,371 |
| SLSR | 9.79▲ | +0.55 (+5.95%) | 9.79 | 9.1059 | 95,947 |
| SLV | 92.91▲ | +5.78 (+6.63%) | 92.9799 | 89.665 | 138,927,234 |
| SLVR | 78.94▲ | +3.71 (+4.93%) | 79.07 | 76.01 | 1,357,800 |
| SLX | 95.20▲ | +1.38 (+1.47%) | 95.459 | 93.70 | 80,277 |
| SMC | 28.20▼ | -0.37 (-1.30%) | 29.39 | 28.10 | 46,586 |
| SMCO | 28.592▼ | -0.326 (-1.13%) | 28.92 | 28.54 | 4,700 |
| SMFG | 20.92▲ | +0.27 (+1.31%) | 20.99 | 20.73 | 1,649,670 |
| SMH | 400.09▼ | -2.73 (-0.68%) | 403.0887 | 397.53 | 5,601,947 |
| SMHI | 6.90▲ | +0.66 (+10.58%) | 6.96 | 6.30 | 395,579 |
| SMIG | 30.00▼ | -0.15 (-0.50%) | 30.10 | 29.83 | 192,100 |
| SMMU | 50.69▲ | +0.0325 (+0.06%) | 50.69 | 50.64 | 100,823 |
| SMOG | 137.46▼ | -0.20 (-0.15%) | 137.46 | 136.99 | 600 |
| SMOX | 26.6525▼ | -0.3038 (-1.13%) | 26.79 | 26.6301 | 2,793 |
| SN | 123.44▼ | -0.53 (-0.43%) | 124.99 | 122.01 | 817,953 |
| SNA | 369.10▼ | -3.17 (-0.85%) | 372.85 | 367.49 | 178,000 |
| SNBR | 10.59▲ | +0.46 (+4.54%) | 10.69 | 9.95 | 433,298 |