Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCY | 55.4191▼ | -0.0309 (-0.06%) | 55.575 | 55.40 | 304,763 |
| RODM | 42.065▼ | -0.195 (-0.46%) | 42.15 | 42.035 | 74,110 |
| ROE | 43.87▲ | +0.0374 (+0.09%) | 44.01 | 43.87 | 25,860 |
| ROKT | 119.9634▼ | -0.0416 (-0.03%) | 121.315 | 119.9634 | 13,038 |
| ROKU | 151.84▼ | -1.27 (-0.83%) | 152.81 | 151.33 | 2,735,084 |
| ROP | 403.89▲ | +1.64 (+0.41%) | 405.77 | 397.28 | 746,467 |
| ROST | 254.825▼ | -0.405 (-0.16%) | 256.42 | 253.525 | 2,111,463 |
| ROUS | 68.27▼ | -0.02 (-0.03%) | 68.49 | 68.13 | 58,016 |
| RPD | 11.61▲ | +0.04 (+0.35%) | 11.83 | 11.2501 | 3,197,229 |
| RPM | 115.93▼ | -1.43 (-1.22%) | 117.77 | 114.46 | 652,511 |
| RPV | 120.97▲ | +0.77 (+0.64%) | 121.02 | 120.14 | 200,495 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 12 |
| RRGB | 8.11▼ | -0.09 (-1.10%) | 8.33 | 7.92 | 206,237 |
| RS | 428.49▲ | +4.61 (+1.09%) | 431.045 | 424.00 | 253,454 |
| RSDE | 23.945▲ | +0.01 (+0.04%) | 23.97 | 23.91 | 5,389 |
| RSJN | 37.96▼ | -0.0185 (-0.05%) | 38.05 | 37.91 | 1,218 |
| RSMR | 24.15▲ | +0.0013 (+0.01%) | 24.18 | 24.15 | 941 |
| RSP | 220.22▲ | +0.13 (+0.06%) | 220.415 | 219.41 | 6,167,420 |
| RSPA | 54.69▲ | +0.15 (+0.28%) | 54.9259 | 54.47 | 356,588 |
| RSPD | 58.30▼ | -0.35 (-0.60%) | 58.30 | 57.975 | 122,892 |
| RSPE | 34.7873▼ | -0.0427 (-0.12%) | 34.805 | 34.77 | 1,122 |
| RSPF | 84.29▼ | -0.02 (-0.02%) | 84.495 | 84.11 | 6,190 |
| RSPG | 107.93▲ | +5.085 (+4.94%) | 107.99 | 103.99 | 222,545 |
| RSPH | 36.01▲ | +0.47 (+1.32%) | 36.02 | 35.52 | 201,616 |
| RSPM | 40.80▲ | +0.22 (+0.54%) | 40.80 | 40.4599 | 147,857 |
| RSPT | 64.57▼ | -0.08 (-0.12%) | 65.248 | 64.45 | 743,747 |
| RSSE | 23.6622▲ | +0.0072 (+0.03%) | 23.6622 | 23.63 | 88,895 |
| RTH | 274.4239▲ | +0.5709 (+0.21%) | 274.4239 | 272.60 | 5,802 |
| RTOO | 25.4053▼ | -0.3547 (-1.38%) | 25.50 | 25.4053 | 2,144 |
| RTX | 224.12▲ | +1.09 (+0.49%) | 226.884 | 223.30 | 3,279,548 |
| RTXG | 30.5226▲ | +0.2436 (+0.80%) | 31.22 | 30.444 | 10,346 |
| RUNN | 35.46▲ | +0.138 (+0.39%) | 35.48 | 35.22 | 23,995 |
| RVER | 36.87▲ | +0.0858 (+0.23%) | 37.02 | 36.87 | 1,875 |
| RVMD | 206.97▲ | +1.82 (+0.89%) | 208.7606 | 203.73 | 1,801,184 |
| RVT | 18.73▼ | -0.09 (-0.48%) | 18.82 | 18.70 | 197,663 |
| RW | 25.8931▼ | -0.1297 (-0.50%) | 25.96 | 25.55 | 726 |
| RWAY | 6.63▼ | -0.21 (-3.07%) | 6.83 | 6.58 | 1,265,884 |
| RWIN | 27.56▼ | -0.17 (-0.61%) | 27.56 | 27.56 | 8 |
| RWL | 134.76▲ | +0.64 (+0.48%) | 134.7895 | 134.055 | 350,344 |
| RWLC | 38.62▲ | +0.055 (+0.14%) | 38.72 | 38.47 | 3,196 |
| RXI | 206.14▲ | +0.126 (+0.06%) | 206.14 | 205.10 | 2,428 |
| RXL | 58.8117▲ | +1.8388 (+3.23%) | 58.83 | 56.98 | 19,550 |
| RXST | 6.57▲ | +0.31 (+4.95%) | 6.585 | 6.245 | 1,153,131 |
| RYLD | 16.32▼ | -0.02 (-0.12%) | 16.34 | 16.31 | 297,472 |
| RYTM | 115.48▼ | -0.15 (-0.13%) | 116.89 | 113.6725 | 738,553 |
| RZLV | 2.75▲ | +0.02 (+0.73%) | 2.81 | 2.71 | 7,140,053 |
| S | 22.23▲ | +0.83 (+3.88%) | 22.44 | 21.1426 | 6,405,977 |
| SA | 31.25▲ | +0.12 (+0.39%) | 31.54 | 30.7092 | 961,097 |
| SAFT | 103.40▼ | -0.10 (-0.10%) | 103.75 | 103.40 | 134,999 |
| SAGP | 37.4498▲ | +0.0105 (+0.03%) | 37.6235 | 37.44 | 16,779 |
| SAIC | 125.46▼ | -1.08 (-0.85%) | 127.275 | 125.00 | 418,305 |
| SAIH | 22.50▲ | +1.68 (+8.07%) | 23.40 | 21.76 | 22,884 |
| SAIL | 19.41▲ | +0.75 (+4.02%) | 19.42 | 18.56 | 3,774,877 |
| SAN | 14.69▼ | -0.01 (-0.07%) | 14.815 | 14.635 | 11,199,415 |
| SAP | 208.55▲ | +2.39 (+1.16%) | 209.27 | 203.67 | 2,952,823 |
| SAPH | 38.2444▲ | +0.5167 (+1.37%) | 38.2444 | 37.90 | 751 |
| SATL | 5.33▼ | -0.19 (-3.44%) | 5.945 | 5.28 | 8,966,598 |
| SAWG | 24.6527▼ | -0.1478 (-0.60%) | 24.69 | 24.6527 | 630 |
| SBCF | 34.82▲ | +0.27 (+0.78%) | 34.84 | 34.339 | 594,912 |
| SBH | 16.75▼ | -0.08 (-0.48%) | 16.78 | 16.32 | 1,751,090 |
| SBIO | 67.12▼ | -0.494 (-0.73%) | 67.16 | 66.4101 | 48,046 |
| SBSW | 10.67▲ | +0.03 (+0.28%) | 10.74 | 10.38 | 4,397,622 |
| SCCO | 200.11▲ | +1.05 (+0.53%) | 204.74 | 197.3081 | 1,137,878 |
| SCHB | 29.87▼ | -0.03 (-0.10%) | 29.96 | 29.835 | 5,470,081 |
| SCHC | 50.55▼ | -0.13 (-0.26%) | 50.67 | 50.43 | 221,174 |
| SCHD | 34.19▲ | +0.29 (+0.86%) | 34.19 | 33.82 | 24,126,893 |
| SCHG | 35.83▲ | +0.05 (+0.14%) | 35.915 | 35.71 | 6,749,517 |
| SCHK | 37.30▼ | -0.01 (-0.03%) | 37.3969 | 37.243 | 1,038,323 |
| SCHV | 34.86 | +0.00 (+0.00%) | 34.935 | 34.8002 | 3,791,238 |
| SCHW | 107.99▲ | +0.39 (+0.36%) | 109.32 | 107.15 | 3,785,022 |
| SCHX | 30.52 | +0.00 (+0.00%) | 30.59 | 30.465 | 7,502,022 |
| SCHY | 33.47▼ | -0.17 (-0.51%) | 33.60 | 33.35 | 875,219 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCKT | 2.13▲ | +1.7439 (+451.67%) | 2.755 | 1.38 | 209,508,886 |
| SCL | 64.86▼ | -0.29 (-0.45%) | 65.90 | 63.50 | 101,402 |
| SCM | 8.47▲ | +0.06 (+0.71%) | 8.50 | 8.2401 | 143,947 |
| SCNX | 0.4145▲ | +0.0344 (+9.05%) | 0.42 | 0.378 | 584,702 |
| SCPQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCYX | 5.155▼ | -0.085 (-1.62%) | 5.30 | 5.05 | 51,599 |
| SCZ | 86.13▼ | -0.67 (-0.77%) | 86.47 | 86.08 | 1,525,226 |
| SCZM | 8.98▲ | +0.58 (+6.90%) | 9.12 | 8.50 | 711,834 |
| SDCI | 29.36▲ | +0.81 (+2.84%) | 29.415 | 28.97 | 115,965 |
| SDG | 91.3865▼ | -0.6907 (-0.75%) | 91.40 | 91.3865 | 1,272 |
| SDGR | 18.77▲ | +0.61 (+3.36%) | 18.94 | 17.95 | 1,196,451 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 124 |
| SDHY | 16.29▲ | +0.04 (+0.25%) | 16.323 | 16.21 | 22,632 |
| SDP | 23.8267▲ | +0.5238 (+2.25%) | 23.8267 | 23.74 | 3,577 |
| SDRL | 46.76▲ | +3.52 (+8.14%) | 47.43 | 45.08 | 1,235,981 |
| SDVY | 44.46▼ | -0.14 (-0.31%) | 44.635 | 44.39 | 858,226 |
| SE | 114.80▲ | +1.37 (+1.21%) | 115.90 | 113.30 | 5,753,259 |
| SEA | 18.32▲ | +0.0201 (+0.11%) | 18.5114 | 18.27 | 11,333 |
| SEED | 1.07▲ | +0.03 (+2.88%) | 1.155 | 1.06 | 60,131 |
| SEG | 28.88▲ | +0.63 (+2.23%) | 28.94 | 27.54 | 128,811 |
| SEGG | 2.50▼ | -0.03 (-1.19%) | 2.81 | 2.2801 | 648,081 |
| SEIC | 104.72▲ | +0.02 (+0.02%) | 106.00 | 104.265 | 456,648 |
| SEIE | 37.035▼ | -0.1788 (-0.48%) | 37.12 | 36.99 | 48,857 |
| SEIX | 23.26 | +0.00 (+0.00%) | 23.27 | 23.23 | 51,643 |
| SEMG | 28.20▲ | +0.019 (+0.07%) | 28.295 | 28.14 | 4,138 |
| SENEA | 179.71▲ | +0.89 (+0.50%) | 181.295 | 173.62 | 142,504 |
| SENEB | 178.22▲ | +10.72 (+6.40%) | 178.22 | 178.22 | 18 |