Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYC | 18.05▲ | +0.317 (+1.79%) | 18.082 | 18.04 | 2,700 |
| RBB | 20.23▼ | -0.34 (-1.65%) | 20.55 | 20.04 | 40,254 |
| RBCAA | 76.74▼ | -0.24 (-0.31%) | 77.23 | 76.08 | 18,363 |
| RCGE | 27.844▲ | +0.008 (+0.03%) | 27.844 | 27.844 | 22 |
| RCI | 35.83▲ | +0.13 (+0.36%) | 35.90 | 35.48 | 598,200 |
| RCKY | 30.43▼ | -0.24 (-0.78%) | 30.70 | 29.90 | 61,783 |
| RCL | 363.22▼ | -2.62 (-0.72%) | 366.50 | 357.15 | 1,962,300 |
| RCMT | 27.13▼ | -0.09 (-0.33%) | 27.50 | 26.48 | 78,003 |
| RCS | 7.23▲ | +0.01 (+0.14%) | 7.24 | 7.16 | 100,100 |
| RCUS | 10.59▼ | -0.02 (-0.19%) | 10.81 | 10.395 | 548,275 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDDT | 225.08▼ | -0.46 (-0.20%) | 227.90 | 219.62 | 3,918,600 |
| RDI | 1.545▼ | -0.045 (-2.83%) | 1.6071 | 1.535 | 77,677 |
| RDIV | 52.03▲ | +0.41 (+0.79%) | 52.0704 | 51.67 | 33,386 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDOG | 37.74▲ | +0.22 (+0.59%) | 37.74 | 37.74 | 100 |
| RDTL | 58.305▼ | -0.195 (-0.33%) | 59.789 | 55.44 | 312,400 |
| RDVT | 50.24▼ | -0.68 (-1.34%) | 51.10 | 49.53 | 75,423 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| REAI | 20.03▲ | +0.11 (+0.55%) | 20.03 | 20.03 | 1 |
| REAL | 7.63▼ | -0.17 (-2.18%) | 7.88 | 7.595 | 3,231,823 |
| REAX | 5.38▲ | +0.16 (+3.07%) | 5.39 | 5.2026 | 1,830,039 |
| RECS | 39.06▼ | -0.17 (-0.43%) | 39.21 | 38.92 | 725,900 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.1382 | 1.06 | 1,620,896 |
| REIT | 26.9352▲ | +0.1295 (+0.48%) | 26.9352 | 26.821 | 7,052 |
| REMX | 63.07▲ | +1.37 (+2.22%) | 64.02 | 62.8913 | 1,003,747 |
| REPX | 29.26▼ | -0.09 (-0.31%) | 29.66 | 29.04 | 90,598 |
| RERE | 4.72▲ | +0.05 (+1.07%) | 4.89 | 4.62 | 2,179,382 |
| REVG | 53.21▼ | -0.57 (-1.06%) | 53.85 | 52.69 | 513,467 |
| REVS | 27.685▼ | -0.004 (-0.01%) | 27.72 | 27.64 | 5,300 |
| REX | 62.57▼ | -1.54 (-2.40%) | 64.05 | 62.25 | 91,600 |
| REXR | 41.41▲ | +0.05 (+0.12%) | 41.53 | 41.12 | 1,780,000 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| REZI | 34.05▼ | -0.22 (-0.64%) | 34.34 | 33.74 | 1,625,900 |
| RF | 27.39▲ | +0.06 (+0.22%) | 27.55 | 27.24 | 15,961,301 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 19,200 |
| RFDA | 61.30▼ | -0.3099 (-0.50%) | 61.30 | 61.2401 | 6,078 |
| RFI | 12.10▲ | +0.07 (+0.58%) | 12.11 | 11.98 | 69,100 |
| RFLR | 27.12▼ | -0.047 (-0.17%) | 27.16 | 27.11 | 1,400 |
| RFV | 129.36▼ | -0.10 (-0.08%) | 130.00 | 128.9185 | 4,455 |
| RGLD | 179.58▲ | +3.55 (+2.02%) | 180.195 | 176.14 | 688,686 |
| RGS | 22.15▲ | +1.18 (+5.63%) | 22.24 | 20.66 | 4,949 |
| RGT | 12.74▼ | -0.02 (-0.16%) | 12.92 | 12.69 | 4,700 |
| RHLD | 66.09▼ | -1.40 (-2.07%) | 69.39 | 65.84 | 30,200 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RIET | 9.90▲ | +0.10 (+1.02%) | 9.90 | 9.82 | 70,244 |
| RIGL | 38.85▼ | -0.46 (-1.17%) | 39.31 | 37.81 | 846,491 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RING | 53.91▲ | +1.66 (+3.18%) | 54.01 | 52.2876 | 290,521 |
| RIOT | 13.76▼ | -0.04 (-0.29%) | 13.98 | 13.435 | 35,730,116 |
| RISN | 28.697▼ | -0.113 (-0.39%) | 28.72 | 28.642 | 4,900 |
| RITA | 19.556▲ | +0.061 (+0.31%) | 19.58 | 19.37 | 5,800 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RIVN | 13.57▼ | -0.07 (-0.51%) | 13.885 | 13.31 | 39,634,061 |
| RJF | 169.44▲ | +0.73 (+0.43%) | 169.73 | 168.18 | 843,298 |
| RJMG | 24.8423▼ | -0.1612 (-0.64%) | 24.8423 | 24.80 | 972 |
| RKLB | 48.60▲ | +0.69 (+1.44%) | 48.80 | 46.02 | 15,897,764 |
| RLGT | 6.47▲ | +0.03 (+0.47%) | 6.53 | 6.44 | 72,000 |
| RLMD | 1.12▲ | +0.345 (+44.52%) | 1.19 | 0.8224 | 16,776,036 |
| RLX | 2.54▲ | +0.07 (+2.83%) | 2.60 | 2.45 | 6,334,271 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RM | 43.84▲ | +0.57 (+1.32%) | 43.91 | 43.19 | 41,800 |
| RMAX | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.31 | 152,800 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RMCO | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.05 | 170,302 |
| RMMZ | 14.625▼ | -0.025 (-0.17%) | 14.70 | 14.54 | 19,100 |
| RMT | 10.17▼ | -0.07 (-0.68%) | 10.28 | 10.14 | 113,200 |
| RMTI | 1.71▼ | -0.09 (-5.00%) | 2.10 | 1.3893 | 7,699,584 |
| RNA | 46.58▼ | -2.00 (-4.12%) | 49.11 | 46.37 | 1,413,948 |
| RNGR | 14.27▲ | +0.14 (+0.99%) | 14.33 | 14.11 | 109,700 |
| RNIN | 27.2837▼ | -0.046 (-0.17%) | 27.2837 | 27.225 | 29,034 |
| RNST | 39.13▼ | -0.11 (-0.28%) | 39.50 | 39.00 | 388,600 |
| ROAD | 119.90▼ | -1.57 (-1.29%) | 121.21 | 117.19 | 320,498 |
| RODM | 35.28▼ | -0.06 (-0.17%) | 35.31 | 35.13 | 48,961 |
| ROG | 78.46▲ | +0.05 (+0.06%) | 79.56 | 77.85 | 251,100 |
| ROKT | 71.60▼ | -0.78 (-1.08%) | 72.29 | 71.56 | 1,800 |
| ROKU | 96.56▼ | -0.98 (-1.00%) | 98.02 | 95.6097 | 2,681,710 |
| ROPE | 26.403▲ | +0.065 (+0.25%) | 26.403 | 26.403 | 100 |
| ROSC | 45.334▼ | -0.222 (-0.49%) | 45.334 | 45.334 | 100 |
| ROUS | 55.73▼ | -0.15 (-0.27%) | 55.86 | 55.5757 | 5,798 |
| RPAR | 20.339▼ | -0.066 (-0.32%) | 20.35 | 20.04 | 17,400 |
| RPAY | 5.92▼ | -0.02 (-0.34%) | 6.055 | 5.845 | 705,289 |
| RPM | 125.31▼ | -0.17 (-0.14%) | 126.18 | 124.63 | 634,553 |
| RPTX | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.63 | 48,875 |
| RPV | 98.12▲ | +0.11 (+0.11%) | 98.465 | 97.88 | 107,817 |
| RR | 3.045▼ | -0.05 (-1.62%) | 3.59 | 3.01 | 50,831,444 |
| RRBI | 65.40▲ | +0.02 (+0.03%) | 65.59 | 64.95 | 28,623 |
| RRR | 61.87▼ | -1.09 (-1.73%) | 63.26 | 61.74 | 617,190 |
| RSF | 14.825▲ | +0.03 (+0.20%) | 14.847 | 14.765 | 15,900 |
| RSI | 22.30▼ | -0.03 (-0.13%) | 22.55 | 22.11 | 1,243,977 |
| RSJN | 33.573▼ | -0.025 (-0.07%) | 33.59 | 33.56 | 2,000 |
| RSMV | 25.806▼ | -0.161 (-0.62%) | 25.835 | 25.78 | 6,000 |
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RSPC | 38.9674▼ | -0.0283 (-0.07%) | 39.0199 | 38.9001 | 4,887 |
| RSPD | 58.56▼ | -0.27 (-0.46%) | 58.82 | 58.49 | 2,817 |
| RSPE | 28.61▼ | -0.0433 (-0.15%) | 28.68 | 28.521 | 1,529 |
| RSPF | 78.46▲ | +0.01 (+0.01%) | 78.81 | 78.34 | 37,700 |
| RSPG | 79.11▲ | +0.30 (+0.38%) | 79.33 | 78.61 | 28,175 |
| RSPM | 33.93▲ | +0.099 (+0.29%) | 34.09 | 33.82 | 8,077 |