Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 20.87▼ | -0.29 (-1.37%) | 20.993 | 20.83 | 33,100 |
| SPTB | 30.70▲ | +0.02 (+0.07%) | 30.71 | 30.67 | 25,591 |
| SPTI | 29.02▲ | +0.01 (+0.03%) | 29.04 | 28.99 | 2,468,900 |
| SPTL | 27.13▲ | +0.03 (+0.11%) | 27.15 | 27.06 | 3,310,900 |
| SPVM | 71.8987▼ | -0.3113 (-0.43%) | 72.11 | 71.64 | 19,329 |
| SPVU | 61.32▼ | -0.24 (-0.39%) | 61.597 | 61.11 | 14,244 |
| SPWO | 30.44▼ | -0.08 (-0.26%) | 30.44 | 30.165 | 25,284 |
| SPXC | 241.01▼ | -0.57 (-0.24%) | 244.00 | 235.03 | 278,800 |
| SPXD | 27.525▼ | -0.104 (-0.38%) | 27.525 | 27.525 | 100 |
| SPYD | 47.69▼ | -0.09 (-0.19%) | 48.035 | 47.495 | 1,328,527 |
| SR | 89.42▲ | +0.32 (+0.36%) | 90.18 | 89.10 | 416,000 |
| SRCE | 70.00▼ | -0.58 (-0.82%) | 70.85 | 69.27 | 95,628 |
| SRE | 92.97▲ | +1.24 (+1.35%) | 93.09 | 91.62 | 2,401,500 |
| SRI | 8.46▼ | -0.36 (-4.08%) | 8.713 | 8.40 | 118,736 |
| SRV | 42.96▼ | -0.04 (-0.09%) | 43.475 | 42.92 | 45,584 |
| SRVR | 32.80▲ | +0.02 (+0.06%) | 32.87 | 32.66 | 51,900 |
| SRZN | 26.93▲ | +1.84 (+7.33%) | 27.96 | 25.60 | 102,441 |
| SSBI | 13.75▲ | +0.2296 (+1.70%) | 13.75 | 13.44 | 1,004 |
| SSD | 200.21▼ | -3.14 (-1.54%) | 203.445 | 199.02 | 223,664 |
| SSFI | 21.67▲ | +0.01 (+0.05%) | 21.68 | 21.669 | 1,800 |
| SSL | 8.85▲ | +0.76 (+9.39%) | 8.97 | 8.62 | 3,729,600 |
| SSPY | 92.6435▼ | -0.3704 (-0.40%) | 92.6435 | 92.6435 | 67 |
| SSRM | 29.11▲ | +2.52 (+9.48%) | 29.68 | 25.99 | 6,494,521 |
| SSXU | 36.81▼ | -0.09 (-0.24%) | 36.81 | 36.6796 | 1,063 |
| STAX | 25.71 | +0.00 (+0.00%) | 25.71 | 25.71 | 6 |
| STBA | 44.52▲ | +0.52 (+1.18%) | 44.56 | 43.46 | 344,990 |
| STEL | 38.51▼ | -0.23 (-0.59%) | 38.91 | 38.18 | 445,461 |
| STHH | 65.8585▼ | -0.9252 (-1.39%) | 66.36 | 65.62 | 435 |
| STKL | 6.40▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 1,070,136 |
| STM | 33.20▼ | -0.57 (-1.69%) | 33.64 | 33.04 | 4,959,900 |
| STNC | 35.794▼ | -0.206 (-0.57%) | 35.794 | 35.794 | 100 |
| STNG | 72.44▲ | +1.70 (+2.40%) | 72.85 | 71.26 | 956,500 |
| STOK | 34.37▲ | +3.39 (+10.94%) | 34.67 | 30.68 | 1,190,133 |
| STRL | 415.13▲ | +4.50 (+1.10%) | 420.7799 | 394.63 | 558,945 |
| STRO | 19.56▲ | +2.13 (+12.22%) | 19.90 | 16.74 | 218,430 |
| STRT | 90.33▲ | +0.18 (+0.20%) | 91.51 | 89.00 | 60,125 |
| STXE | 42.01▼ | -0.276 (-0.65%) | 42.11 | 41.83 | 4,900 |
| STXI | 33.609▼ | -0.0967 (-0.29%) | 33.609 | 33.545 | 362 |
| STXM | 31.0945▼ | -0.0033 (-0.01%) | 31.0945 | 30.95 | 675 |
| STXT | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.28 | 10,088 |
| STXV | 36.5836▼ | -0.1251 (-0.34%) | 36.60 | 36.4775 | 3,055 |
| SU | 56.80▲ | +0.95 (+1.70%) | 57.13 | 55.87 | 10,201,400 |
| SUB | 107.34▼ | -0.07 (-0.07%) | 107.43 | 107.34 | 395,700 |
| SUPL | 44.8124▲ | +0.2232 (+0.50%) | 44.99 | 44.8124 | 502 |
| SUPP | 76.86▲ | +0.419 (+0.55%) | 76.86 | 76.86 | 40 |
| SUSC | 23.63▲ | +0.02 (+0.08%) | 23.635 | 23.58 | 187,319 |
| SUZ | 10.94▲ | +0.06 (+0.55%) | 11.04 | 10.925 | 1,563,132 |
| SW | 49.78▼ | -2.06 (-3.97%) | 52.22 | 49.58 | 6,780,700 |
| SWBI | 12.01▲ | +0.17 (+1.44%) | 12.05 | 11.73 | 323,200 |
| SWIM | 7.00▲ | +0.33 (+4.95%) | 7.12 | 6.62 | 2,266,940 |
| SWK | 89.61▼ | -0.22 (-0.24%) | 90.26 | 88.86 | 2,004,300 |
| SWX | 87.24▲ | +0.60 (+0.69%) | 88.04 | 87.04 | 571,400 |
| SYRE | 37.81▲ | +1.21 (+3.31%) | 38.16 | 35.93 | 795,468 |
| SYY | 89.67▲ | +0.39 (+0.44%) | 90.06 | 88.97 | 2,586,732 |
| T | 27.88 | +0.00 (+0.00%) | 28.40 | 27.73 | 31,207,000 |
| TABD | 25.43▲ | +0.005 (+0.02%) | 25.4489 | 25.43 | 823 |
| TACK | 31.39▲ | +0.06 (+0.19%) | 31.39 | 31.2901 | 8,204 |
| TACN | 27.8305▼ | -0.1395 (-0.50%) | 27.8305 | 27.76 | 872 |
| TAFI | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 270,989 |
| TAFL | 25.27▲ | +0.05 (+0.20%) | 25.28 | 25.27 | 4,313 |
| TAFM | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.79 | 73,474 |
| TAGG | 43.46▲ | +0.0101 (+0.02%) | 43.49 | 43.41 | 43,697 |
| TAK | 18.66▲ | +0.12 (+0.65%) | 18.72 | 18.56 | 2,718,900 |
| TALK | 4.83▲ | +0.90 (+22.90%) | 5.13 | 4.43 | 10,015,954 |
| TALO | 13.69▲ | +0.56 (+4.27%) | 13.705 | 13.38 | 1,709,695 |
| TARA | 7.15▲ | +0.48 (+7.20%) | 7.17 | 6.53 | 777,347 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 2,856 |
| TAXE | 51.975▲ | +0.025 (+0.05%) | 52.01 | 51.905 | 2,499 |
| TAXF | 51.14▲ | +0.07 (+0.14%) | 51.20 | 51.08 | 30,300 |
| TAXI | 51.989▲ | +0.004 (+0.01%) | 51.995 | 51.90 | 23,200 |
| TAXM | 50.8671▲ | +0.0785 (+0.15%) | 50.8671 | 50.84 | 1,774 |
| TAXS | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 5,400 |
| TAXT | 52.15▲ | +0.025 (+0.05%) | 52.15 | 52.15 | 4,640 |
| TAXX | 50.99 | +0.00 (+0.00%) | 51.01 | 50.9638 | 12,270 |
| TAYD | 84.30▼ | -2.96 (-3.39%) | 87.99 | 83.26 | 45,300 |
| TBBB | 38.13▼ | -0.38 (-0.99%) | 38.8302 | 37.975 | 172,101 |
| TBG | 36.55▼ | -0.05 (-0.14%) | 36.64 | 36.435 | 38,709 |
| TBLD | 22.63▲ | +0.03 (+0.13%) | 22.63 | 22.365 | 63,510 |
| TBLL | 105.81▲ | +0.02 (+0.02%) | 105.81 | 105.80 | 97,336 |
| TBN | 30.00▲ | +0.10 (+0.33%) | 30.495 | 29.59 | 17,118 |
| TBXU | 36.212▼ | -0.55 (-1.50%) | 36.43 | 36.06 | 3,900 |
| TCAI | 36.44▲ | +0.46 (+1.28%) | 36.44 | 35.87 | 40,700 |
| TCBI | 104.64▼ | -0.29 (-0.28%) | 105.90 | 103.83 | 479,265 |
| TCPB | 51.825▲ | +0.03 (+0.06%) | 51.88 | 51.7515 | 26,948 |
| TDAC | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 135 |
| TDI | 43.5184▲ | +0.034 (+0.08%) | 43.57 | 43.03 | 22,101 |
| TDSB | 24.839▲ | +0.0486 (+0.20%) | 24.84 | 24.79 | 12,993 |
| TDTF | 24.20▲ | +0.025 (+0.10%) | 24.22 | 24.17 | 99,700 |
| TDVG | 46.89▼ | -0.06 (-0.13%) | 46.99 | 46.735 | 64,388 |
| TDW | 73.85▲ | +2.41 (+3.37%) | 73.88 | 71.27 | 841,900 |
| TDY | 666.35▲ | +3.69 (+0.56%) | 668.69 | 655.32 | 224,300 |
| TEAD | 0.8226▲ | +0.018 (+2.24%) | 0.8248 | 0.7435 | 487,791 |
| TECK | 59.29▼ | -0.07 (-0.12%) | 59.36 | 56.38 | 3,083,400 |
| TEI | 6.90▼ | -0.03 (-0.43%) | 6.95 | 6.85 | 398,500 |
| TEMD | 25.635▼ | -0.015 (-0.06%) | 25.635 | 25.635 | 23 |
| TEN | 30.35▲ | +0.62 (+2.09%) | 30.72 | 29.74 | 369,200 |
| TEQI | 47.60▼ | -0.15 (-0.31%) | 47.70 | 47.54 | 4,156 |
| TER | 315.90▲ | +1.08 (+0.34%) | 318.23 | 308.98 | 1,826,675 |
| TERG | 46.305▲ | +0.203 (+0.44%) | 47.00 | 44.44 | 22,000 |
| TEX | 68.96▼ | -0.10 (-0.14%) | 69.70 | 68.34 | 1,935,187 |