Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 29.63▼ | -0.19 (-0.64%) | 30.23 | 29.35 | 451,614 |
| NTAP | 105.72▲ | +0.97 (+0.93%) | 106.46 | 103.47 | 2,976,118 |
| NTB | 44.60▼ | -0.31 (-0.69%) | 45.0875 | 44.40 | 300,479 |
| NTCT | 24.50▼ | -0.64 (-2.55%) | 25.23 | 24.25 | 890,724 |
| NTES | 132.65▼ | -0.27 (-0.20%) | 133.11 | 132.205 | 627,614 |
| NTLA | 9.56▼ | -0.05 (-0.52%) | 10.14 | 9.51 | 4,006,500 |
| NTRB | 7.98▲ | +0.15 (+1.92%) | 8.41 | 7.70 | 58,228 |
| NTRS | 124.41▲ | +1.44 (+1.17%) | 124.52 | 121.77 | 2,358,554 |
| NTSE | 33.32▼ | -0.07 (-0.21%) | 33.32 | 33.19 | 0 |
| NTST | 16.79▲ | +0.05 (+0.30%) | 16.94 | 16.66 | 1,191,606 |
| NTSX | 49.69▲ | +0.16 (+0.32%) | 49.86 | 49.36 | 38,600 |
| NTWK | 2.94▲ | +0.02 (+0.68%) | 2.94 | 2.8277 | 8,678 |
| NTWO | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 113 |
| NU | 13.25▼ | -0.14 (-1.05%) | 13.52 | 13.18 | 186,368,300 |
| NUAG | 20.96▼ | -0.031 (-0.15%) | 21.00 | 20.95 | 2,392 |
| NUBD | 22.17▼ | -0.04 (-0.18%) | 22.215 | 22.161 | 74,700 |
| NUE | 131.43▲ | +0.82 (+0.63%) | 131.82 | 129.87 | 2,860,400 |
| NUGO | 35.9564▲ | +0.1364 (+0.38%) | 35.9564 | 35.79 | 1,730 |
| NUHY | 21.65 | +0.00 (+0.00%) | 21.67 | 21.62 | 6,081 |
| NUKZ | 55.99▼ | -0.20 (-0.36%) | 56.82 | 55.4475 | 161,074 |
| NUSA | 23.321▼ | -0.014 (-0.06%) | 23.321 | 23.31 | 400 |
| NUSB | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 100 |
| NUVL | 79.68▲ | +0.55 (+0.70%) | 82.09 | 78.93 | 2,067,676 |
| NVBT | 34.21▲ | +0.0941 (+0.28%) | 34.235 | 34.17 | 1,900 |
| NVBW | 32.143▲ | +0.0604 (+0.19%) | 32.15 | 32.10 | 55,500 |
| NVDA | 157.75▲ | +2.73 (+1.76%) | 158.71 | 155.255 | 263,234,539 |
| NVDG | 15.05▲ | +0.50 (+3.44%) | 15.21 | 14.62 | 231,200 |
| NVDL | 70.32▲ | +2.30 (+3.38%) | 71.15 | 68.12 | 14,932,050 |
| NVDU | 98.76▲ | +3.11 (+3.25%) | 100.00 | 95.86 | 1,113,200 |
| NVEE | 22.79▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 1,590,848 |
| NVMI | 267.64▼ | -1.24 (-0.46%) | 271.52 | 264.0001 | 206,518 |
| NVRI | 8.80▲ | +0.05 (+0.57%) | 8.86 | 8.64 | 825,300 |
| NVS | 120.01▼ | -0.31 (-0.26%) | 120.65 | 119.59 | 1,540,800 |
| NVST | 19.67▲ | +0.02 (+0.10%) | 19.91 | 19.47 | 2,564,800 |
| NVT | 73.35▲ | +0.22 (+0.30%) | 74.75 | 72.94 | 2,035,381 |
| NWBI | 12.83▼ | -0.01 (-0.08%) | 12.915 | 12.775 | 736,525 |
| NWLG | 35.9008▲ | +0.2124 (+0.60%) | 35.9008 | 35.9008 | 16 |
| NWPX | 41.75▲ | +0.76 (+1.85%) | 42.63 | 40.74 | 173,040 |
| NWS | 33.87▼ | -0.09 (-0.27%) | 34.06 | 33.63 | 782,500 |
| NWSA | 29.43▼ | -0.11 (-0.37%) | 29.625 | 29.31 | 5,142,485 |
| NXDT | 4.32▼ | -0.01 (-0.23%) | 4.53 | 4.30 | 390,200 |
| NXE | 6.80▼ | -0.12 (-1.73%) | 6.96 | 6.71 | 9,297,600 |
| NXG | 49.64▲ | +0.61 (+1.24%) | 49.74 | 49.06 | 0 |
| NXPL | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.70 | 73,600 |
| NXTE | 33.949▲ | +0.116 (+0.34%) | 34.064 | 33.70 | 1,500 |
| NXTG | 96.61▲ | +0.13 (+0.13%) | 96.92 | 96.13 | 6,700 |
| NYAX | 49.61▲ | +1.08 (+2.23%) | 49.61 | 48.08 | 17,259 |
| NYC | 12.68▲ | +0.54 (+4.45%) | 12.68 | 11.71 | 9,311 |
| NZAC | 39.16▲ | +0.17 (+0.44%) | 39.34 | 39.155 | 4,854 |
| NZUS | 32.6071▲ | +0.1443 (+0.44%) | 32.6071 | 32.6071 | 28 |
| OAEM | 32.22▼ | -0.31 (-0.95%) | 32.37 | 32.15 | 0 |
| OAIM | 38.08▲ | +0.27 (+0.71%) | 38.255 | 37.89 | 73,000 |
| OAKM | 25.61▲ | +0.14 (+0.55%) | 25.6387 | 25.38 | 161,003 |
| OALC | 32.268▲ | +0.288 (+0.90%) | 32.33 | 32.085 | 43,600 |
| OARK | 8.72▼ | -0.07 (-0.80%) | 8.84 | 8.6246 | 64,471 |
| OASC | 26.038▲ | +0.102 (+0.39%) | 26.20 | 25.94 | 20,300 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 30,539 |
| OBK | 35.76▼ | -0.22 (-0.61%) | 36.38 | 35.68 | 363,806 |
| OBOR | 23.586▼ | -0.204 (-0.86%) | 23.586 | 23.586 | 100 |
| OCFC | 17.72▲ | +0.05 (+0.28%) | 17.83 | 17.595 | 459,702 |
| OCFS | 26.732▲ | +0.112 (+0.42%) | 26.87 | 26.62 | 2,300 |
| OCIO | 35.113▼ | -0.094 (-0.27%) | 35.24 | 35.113 | 100 |
| OCTT | 40.003▲ | +0.203 (+0.51%) | 40.08 | 39.92 | 187,100 |
| OCTW | 36.99▲ | +0.1556 (+0.42%) | 37.007 | 36.82 | 12,100 |
| OCUL | 9.22▼ | -0.24 (-2.54%) | 9.49 | 9.06 | 4,211,168 |
| ODC | 57.83▼ | -0.10 (-0.17%) | 59.44 | 57.46 | 349,800 |
| ODDS | 31.14▲ | +0.34 (+1.10%) | 31.14 | 30.96 | 1,034 |
| ODYS | 7.01▲ | +2.04 (+41.05%) | 7.01 | 4.787 | 37,800 |
| OEF | 303.11▲ | +1.80 (+0.60%) | 303.32 | 300.64 | 192,100 |
| OFG | 43.09▼ | -0.19 (-0.44%) | 43.58 | 42.92 | 420,700 |
| OGEN | 4.05▲ | +0.56 (+16.05%) | 4.19 | 3.31 | 308,500 |
| OI | 15.06▼ | -0.45 (-2.90%) | 15.58 | 14.89 | 3,853,100 |
| OIS | 5.49▲ | +0.12 (+2.23%) | 5.51 | 5.35 | 1,451,600 |
| OLB | 2.12▲ | +0.39 (+22.54%) | 2.14 | 1.71 | 103,222 |
| OLLI | 132.80▼ | -0.64 (-0.48%) | 134.59 | 132.03 | 1,362,105 |
| OLPX | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.485 | 1,646,951 |
| OMAB | 104.49▲ | +2.50 (+2.45%) | 105.65 | 101.61 | 90,587 |
| OMF | 56.65▲ | +0.47 (+0.84%) | 57.17 | 56.19 | 1,124,667 |
| OMI | 8.87▲ | +0.54 (+6.48%) | 9.02 | 8.25 | 4,078,300 |
| ON | 52.93▼ | -0.72 (-1.34%) | 54.14 | 52.20 | 7,894,600 |
| ONCY | 0.7506▲ | +0.0306 (+4.25%) | 0.80 | 0.7422 | 1,599,351 |
| OND | 42.203▲ | +0.223 (+0.53%) | 42.249 | 41.955 | 1,500 |
| ONDS | 1.83▲ | +0.08 (+4.57%) | 1.91 | 1.69 | 23,940,000 |
| ONEG | 4.95▲ | +0.15 (+3.13%) | 5.10 | 4.84 | 88,700 |
| ONEO | 122.8164▲ | +0.6074 (+0.50%) | 123.44 | 122.8164 | 167 |
| ONEQ | 79.72▲ | +0.40 (+0.50%) | 79.85 | 79.00 | 366,981 |
| ONLN | 50.96▲ | +0.43 (+0.85%) | 51.04 | 50.44 | 5,500 |
| ONOF | 34.0958▼ | -0.0351 (-0.10%) | 34.115 | 33.98 | 3,474 |
| OOTO | 16.93▲ | +0.6192 (+3.80%) | 16.96 | 16.41 | 26,500 |
| OPBK | 12.89▲ | +0.43 (+3.45%) | 13.01 | 12.465 | 1,704,877 |
| OPFI | 14.61▲ | +0.11 (+0.76%) | 15.0301 | 14.20 | 1,771,074 |
| OPTZ | 30.28▼ | -0.415 (-1.35%) | 30.74 | 30.28 | 900 |
| OPXS | 11.49▲ | +0.54 (+4.93%) | 11.49 | 10.77 | 97,824 |
| OPY | 66.19▲ | +0.43 (+0.65%) | 66.28 | 65.13 | 50,300 |
| ORA | 84.15▼ | -1.25 (-1.46%) | 85.87 | 83.71 | 1,168,400 |
| ORCL | 210.24▼ | -2.58 (-1.21%) | 214.65 | 209.96 | 14,123,300 |
| ORCX | 25.95▼ | -0.63 (-2.37%) | 27.07 | 25.8732 | 128,168 |
| ORIC | 10.31▼ | -0.19 (-1.81%) | 10.645 | 10.22 | 2,999,704 |
| ORN | 9.10▲ | +0.04 (+0.44%) | 9.38 | 8.88 | 871,600 |
| ORR | 29.50▲ | +0.39 (+1.34%) | 29.71 | 29.30 | 23,491 |