Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 113.94▼ | -0.67 (-0.58%) | 116.35 | 112.33 | 1,641,766 |
| POW | 23.94▲ | +0.5988 (+2.57%) | 24.029 | 23.58 | 54,000 |
| POWL | 561.89▼ | -22.33 (-3.82%) | 593.7599 | 545.75 | 466,379 |
| POWR | 25.26▲ | +0.10 (+0.40%) | 25.34 | 25.00 | 28,600 |
| PPC | 43.17▼ | -0.20 (-0.46%) | 43.555 | 42.90 | 759,042 |
| PPEM | 29.943▲ | +0.2745 (+0.93%) | 29.95 | 29.943 | 402 |
| PPG | 127.59▲ | +1.08 (+0.85%) | 128.05 | 125.03 | 1,475,041 |
| PPH | 109.86▼ | -0.59 (-0.53%) | 111.47 | 109.58 | 949,588 |
| PPI | 20.721▲ | +0.3344 (+1.64%) | 20.759 | 20.509 | 24,300 |
| PPIE | 28.933▲ | +0.404 (+1.42%) | 28.933 | 28.72 | 2,145 |
| PPTY | 31.45▼ | -0.0424 (-0.13%) | 31.48 | 31.29 | 8,273 |
| PQNT | 22.45▲ | +0.31 (+1.40%) | 22.45 | 22.45 | 1,100 |
| PR | 17.14▲ | +0.21 (+1.24%) | 17.29 | 16.83 | 13,505,913 |
| PRAE | 40.134▲ | +0.709 (+1.80%) | 40.134 | 40.134 | 200 |
| PRAX | 319.54▼ | -0.03 (-0.01%) | 328.60 | 310.5283 | 376,301 |
| PRAY | 33.305▲ | +0.179 (+0.54%) | 33.51 | 33.15 | 7,000 |
| PRE | 21.12▲ | +1.88 (+9.77%) | 21.68 | 18.985 | 631,620 |
| PRF | 49.93▼ | -0.07 (-0.14%) | 50.075 | 49.65 | 355,243 |
| PRFX | 2.98▲ | +0.02 (+0.68%) | 3.26 | 2.83 | 303,193 |
| PRG | 34.63▲ | +0.03 (+0.09%) | 35.10 | 34.15 | 282,588 |
| PRIM | 162.61▲ | +2.07 (+1.29%) | 164.38 | 157.92 | 794,449 |
| PRK | 176.92▲ | +0.40 (+0.23%) | 177.30 | 174.68 | 59,000 |
| PRLB | 65.91▼ | -1.26 (-1.88%) | 68.00 | 64.5001 | 474,327 |
| PRN | 205.32▲ | +3.69 (+1.83%) | 206.51 | 201.66 | 48,117 |
| PROV | 16.26 | +0.00 (+0.00%) | 16.45 | 16.25 | 7,700 |
| PRSU | 37.49 | +0.00 (+0.00%) | 37.79 | 36.765 | 125,436 |
| PRT | 3.67▲ | +0.13 (+3.67%) | 3.68 | 3.555 | 61,800 |
| PRXV | 32.54▼ | -0.12 (-0.37%) | 32.60 | 32.54 | 2,000 |
| PSCC | 33.98▼ | -0.5075 (-1.47%) | 34.43 | 33.86 | 10,900 |
| PSCD | 115.58▼ | -0.5284 (-0.46%) | 115.87 | 115.24 | 2,100 |
| PSCE | 53.74▲ | +0.6368 (+1.20%) | 54.02 | 52.92 | 89,700 |
| PSCF | 61.57▼ | -0.2413 (-0.39%) | 61.91 | 61.57 | 11,700 |
| PSCI | 175.54▼ | -0.2416 (-0.14%) | 176.73 | 175.45 | 7,100 |
| PSCM | 99.7574▲ | +1.0408 (+1.05%) | 100.00 | 99.49 | 1,729 |
| PSCT | 62.87▲ | +0.6587 (+1.06%) | 63.25 | 61.77 | 39,200 |
| PSF | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.51 | 30,300 |
| PSI | 99.52▲ | +1.32 (+1.34%) | 99.96 | 97.00 | 201,607 |
| PSIG | 5.58▲ | +0.02 (+0.36%) | 5.58 | 5.46 | 2,305 |
| PSIX | 86.43▲ | +5.46 (+6.74%) | 87.50 | 80.30 | 583,100 |
| PSL | 111.9078▼ | -1.101 (-0.97%) | 112.30 | 111.83 | 1,515 |
| PSMT | 156.13▼ | -0.70 (-0.45%) | 156.89 | 154.26 | 226,149 |
| PSQA | 20.569▲ | +0.069 (+0.34%) | 20.63 | 20.504 | 65,600 |
| PSR | 94.6699▲ | +0.3308 (+0.35%) | 94.6699 | 94.00 | 1,988 |
| PSTL | 18.67▼ | -0.54 (-2.81%) | 19.26 | 18.48 | 518,602 |
| PSX | 157.50▼ | -0.30 (-0.19%) | 159.05 | 156.14 | 2,118,500 |
| PTEN | 8.70▲ | +0.04 (+0.46%) | 8.905 | 8.525 | 8,905,577 |
| PTF | 90.73▲ | +2.0388 (+2.30%) | 91.47 | 88.47 | 48,472 |
| PTIN | 34.623▲ | +0.513 (+1.50%) | 34.625 | 34.25 | 3,000 |
| PTL | 263.10▲ | +3.33 (+1.28%) | 263.492 | 259.40 | 11,100 |
| PTLO | 6.06▲ | +0.10 (+1.68%) | 6.06 | 5.845 | 1,231,911 |
| PUMP | 11.56▲ | +0.32 (+2.85%) | 11.79 | 11.10 | 2,532,800 |
| PURR | 4.89▼ | -0.04 (-0.81%) | 5.12 | 4.48 | 3,140,000 |
| PVAL | 49.01▲ | +0.05 (+0.10%) | 49.13 | 48.787 | 1,962,200 |
| PWER | 39.845▲ | +0.7385 (+1.89%) | 39.845 | 39.226 | 100 |
| PWP | 24.34▲ | +1.08 (+4.64%) | 25.925 | 23.94 | 2,164,669 |
| PWR | 514.56▲ | +6.45 (+1.27%) | 520.4199 | 503.20 | 1,084,832 |
| PWRD | 104.24▲ | +2.1936 (+2.15%) | 104.77 | 102.38 | 74,500 |
| PWV | 70.33▲ | +0.02 (+0.03%) | 70.47 | 70.10 | 75,000 |
| PWZ | 24.32▲ | +0.06 (+0.25%) | 24.34 | 24.27 | 199,626 |
| PXE | 32.05▼ | -0.0558 (-0.17%) | 32.20 | 31.85 | 22,200 |
| PXF | 73.07▲ | +1.05 (+1.46%) | 73.07 | 72.30 | 86,700 |
| PXH | 28.21▲ | +0.27 (+0.97%) | 28.25 | 27.82 | 310,667 |
| PXI | 53.14▲ | +0.3909 (+0.74%) | 53.27 | 52.42 | 20,700 |
| PXJ | 38.22▲ | +0.66 (+1.76%) | 38.3393 | 37.68 | 50,711 |
| PXS | 3.56▲ | +0.40 (+12.66%) | 3.58 | 3.16 | 67,061 |
| PY | 53.6723▼ | -0.2686 (-0.50%) | 53.76 | 53.6083 | 46,077 |
| PYZ | 130.45▲ | +2.3763 (+1.86%) | 130.60 | 127.88 | 16,000 |
| PZA | 23.38▲ | +0.03 (+0.13%) | 23.39 | 23.325 | 2,495,382 |
| PZG | 2.30▲ | +0.34 (+17.35%) | 2.30 | 1.96 | 1,891,400 |
| PZT | 22.39▲ | +0.05 (+0.22%) | 22.415 | 22.38 | 5,522 |
| Q | 105.20▲ | +6.98 (+7.11%) | 106.29 | 97.63 | 2,782,600 |
| QABA | 63.81▼ | -0.2007 (-0.31%) | 64.25 | 63.70 | 8,400 |
| QAI | 34.67▲ | +0.145 (+0.42%) | 34.72 | 34.51 | 35,150 |
| QALT | 26.223▲ | +0.227 (+0.87%) | 26.223 | 26.09 | 13,100 |
| QARP | 62.26▼ | -0.04 (-0.06%) | 62.35 | 62.26 | 5,113 |
| QAT | 20.10▲ | +0.16 (+0.80%) | 20.10 | 20.03 | 5,800 |
| QB | 42.997▲ | +0.177 (+0.41%) | 42.997 | 42.997 | 100 |
| QCMD | 26.4515▼ | -0.2885 (-1.08%) | 26.67 | 26.23 | 1,400 |
| QCRH | 94.24▼ | -1.16 (-1.22%) | 95.95 | 94.08 | 73,778 |
| QDEF | 84.2651▲ | +0.1951 (+0.23%) | 84.34 | 83.92 | 5,240 |
| QDF | 83.74▲ | +0.16 (+0.19%) | 83.91 | 83.40 | 14,090 |
| QDIV | 38.379▼ | -0.1228 (-0.32%) | 38.379 | 38.295 | 2,900 |
| QEFA | 97.86▲ | +0.9692 (+1.00%) | 98.08 | 97.37 | 20,600 |
| QEMM | 72.74▲ | +0.6714 (+0.93%) | 72.86 | 72.21 | 1,500 |
| QIDX | 11.2713▲ | +0.0223 (+0.20%) | 11.2713 | 11.2189 | 1,400 |
| QINT | 69.7982▲ | +1.0782 (+1.57%) | 69.8095 | 69.16 | 9,169 |
| QIPT | 3.56 | +0.00 (+0.00%) | 3.57 | 3.56 | 255,882 |
| QLTI | 27.74▲ | +0.1808 (+0.66%) | 27.77 | 27.56 | 4,300 |
| QLV | 74.62▼ | -0.0546 (-0.07%) | 74.67 | 74.554 | 6,700 |
| QLVD | 33.876▲ | +0.3373 (+1.01%) | 33.876 | 33.83 | 900 |
| QLVE | 31.588▲ | +0.1536 (+0.49%) | 31.588 | 31.58 | 100 |
| QQWZ | 26.884▼ | -0.041 (-0.15%) | 27.72 | 26.71 | 32,000 |
| QSR | 70.97▲ | +0.07 (+0.10%) | 71.41 | 70.72 | 2,116,369 |
| QTI | 5.35▲ | +0.33 (+6.57%) | 5.515 | 5.085 | 98,712 |
| QTTB | 4.18▼ | -0.06 (-1.42%) | 4.4092 | 4.02 | 122,522 |
| QUIZ | 29.15▲ | +0.408 (+1.42%) | 29.17 | 28.8784 | 16,036 |
| QUS | 179.90▲ | +0.07 (+0.04%) | 180.07 | 179.475 | 33,000 |
| QVAL | 53.4342▼ | -0.4026 (-0.75%) | 53.63 | 53.3436 | 23,856 |
| QVMM | 33.551▼ | -0.0029 (-0.01%) | 33.58 | 33.385 | 800 |
| QVMS | 31.063▼ | -0.031 (-0.10%) | 31.12 | 31.063 | 300 |