Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 261,600 |
| SHAK | 98.61▲ | +6.48 (+7.03%) | 107.46 | 98.335 | 4,465,244 |
| SHEH | 59.4406▼ | -0.4543 (-0.76%) | 59.64 | 59.05 | 1,869 |
| SHEL | 81.18▼ | -1.10 (-1.34%) | 81.97 | 80.66 | 5,750,354 |
| SHEN | 13.96▲ | +0.41 (+3.03%) | 14.38 | 13.36 | 373,370 |
| SHG | 69.54▼ | -1.27 (-1.79%) | 71.24 | 68.58 | 243,800 |
| SHIP | 14.10▲ | +0.05 (+0.36%) | 14.23 | 13.53 | 335,286 |
| SHM | 48.44▲ | +0.01 (+0.02%) | 48.45 | 48.41 | 198,734 |
| SHO | 9.66▲ | +0.29 (+3.09%) | 9.665 | 9.36 | 1,442,123 |
| SHPP | 32.9455▲ | +0.2605 (+0.80%) | 32.9455 | 32.9455 | 34 |
| SHRY | 45.034▲ | +0.164 (+0.37%) | 45.034 | 45.034 | 100 |
| SHUS | 49.16▲ | +0.1633 (+0.33%) | 49.16 | 49.16 | 100 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 1,837,843 |
| SHY | 83.07▲ | +0.03 (+0.04%) | 83.09 | 83.03 | 7,857,043 |
| SIF | 14.36▲ | +0.19 (+1.34%) | 14.50 | 13.20 | 110,064 |
| SIFI | 44.245▲ | +0.015 (+0.03%) | 44.245 | 44.245 | 3 |
| SIFY | 16.05▼ | -0.15 (-0.93%) | 16.35 | 16.00 | 45,400 |
| SIG | 100.20▲ | +1.93 (+1.96%) | 100.50 | 97.775 | 673,147 |
| SII | 164.78▲ | +2.52 (+1.55%) | 164.78 | 158.111 | 183,517 |
| SIL | 116.62▲ | +3.35 (+2.96%) | 116.83 | 110.46 | 3,895,551 |
| SILA | 26.03▼ | -0.36 (-1.36%) | 26.63 | 26.01 | 331,800 |
| SILJ | 39.42▲ | +1.44 (+3.79%) | 39.45 | 36.96 | 7,304,035 |
| SILO | 0.3798▲ | +0.0108 (+2.93%) | 0.383 | 0.3416 | 1,027,279 |
| SIMA | 10.725▲ | +0.005 (+0.05%) | 10.77 | 10.69 | 525,419 |
| SITC | 6.75▲ | +0.11 (+1.66%) | 6.77 | 6.5804 | 457,237 |
| SIXA | 53.945▼ | -0.208 (-0.38%) | 54.15 | 53.89 | 20,300 |
| SIXH | 42.766▼ | -0.01 (-0.02%) | 42.766 | 42.76 | 900 |
| SIXL | 39.376▲ | +0.225 (+0.57%) | 39.376 | 39.376 | 200 |
| SIXS | 54.529▲ | +0.209 (+0.38%) | 54.529 | 54.30 | 500 |
| SJ | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.34 | 50,890 |
| SJCP | 25.45▲ | +0.035 (+0.14%) | 25.45 | 25.44 | 514 |
| SJLD | 25.565▲ | +0.025 (+0.10%) | 25.565 | 25.55 | 510 |
| SJM | 116.00▲ | +9.40 (+8.82%) | 119.39 | 112.67 | 6,466,453 |
| SKE | 37.35▲ | +0.94 (+2.58%) | 37.53 | 35.73 | 564,160 |
| SKM | 30.95▼ | -0.58 (-1.84%) | 31.86 | 30.77 | 1,158,000 |
| SKOR | 49.45▲ | +0.035 (+0.07%) | 49.45 | 49.39 | 52,378 |
| SKT | 37.63▲ | +0.01 (+0.03%) | 37.95 | 37.25 | 1,299,700 |
| SKYW | 108.71▲ | +1.02 (+0.95%) | 111.01 | 107.3001 | 243,979 |
| SLAB | 204.72▲ | +0.56 (+0.27%) | 205.51 | 204.31 | 644,500 |
| SLB | 51.49▼ | -0.17 (-0.33%) | 52.19 | 50.59 | 11,810,009 |
| SLDE | 19.55▲ | +0.06 (+0.31%) | 19.935 | 18.86 | 3,284,400 |
| SLGL | 89.15▼ | -0.97 (-1.08%) | 91.50 | 89.15 | 19,455 |
| SLJY | 42.36▲ | +0.10 (+0.24%) | 42.60 | 39.00 | 86,250 |
| SLQD | 50.94▲ | +0.02 (+0.04%) | 50.94 | 50.91 | 282,255 |
| SLS | 4.92▲ | +0.37 (+8.13%) | 5.035 | 4.43 | 7,207,372 |
| SLSR | 10.42▲ | +0.17 (+1.66%) | 10.43 | 9.99 | 69,203 |
| SLVR | 80.43▲ | +2.43 (+3.12%) | 80.72 | 76.01 | 302,600 |
| SLX | 100.78▼ | -0.90 (-0.89%) | 100.83 | 99.1473 | 59,009 |
| SLYG | 102.89▲ | +0.52 (+0.51%) | 103.10 | 101.5901 | 106,589 |
| SMBS | 26.03▲ | +0.06 (+0.23%) | 26.0599 | 25.985 | 599,914 |
| SMC | 29.90▲ | +1.06 (+3.68%) | 29.90 | 28.6804 | 63,042 |
| SMDX | 25.045▲ | +0.1085 (+0.44%) | 25.045 | 25.045 | 100 |
| SMG | 69.85▲ | +0.13 (+0.19%) | 70.18 | 68.48 | 615,241 |
| SMID | 37.87▲ | +1.02 (+2.77%) | 38.50 | 37.00 | 13,586 |
| SMIG | 31.37▼ | -0.10 (-0.32%) | 31.45 | 31.16 | 269,381 |
| SMLV | 143.4338▲ | +0.5859 (+0.41%) | 143.4338 | 142.25 | 2,817 |
| SMMU | 50.874▲ | +0.014 (+0.03%) | 50.8904 | 50.84 | 69,651 |
| SMOX | 27.992▲ | +0.114 (+0.41%) | 27.992 | 27.77 | 3,800 |
| SMTC | 90.49▼ | -1.67 (-1.81%) | 93.28 | 88.03 | 1,564,000 |
| SMTH | 26.31▲ | +0.035 (+0.13%) | 26.34 | 26.27 | 210,500 |
| SNA | 386.67▲ | +0.21 (+0.05%) | 390.00 | 382.02 | 366,499 |
| SNDA | 35.78▲ | +0.53 (+1.50%) | 35.9955 | 35.01 | 72,701 |
| SNDK | 651.90▲ | +19.52 (+3.09%) | 659.86 | 607.00 | 23,607,900 |
| SNEX | 130.96▲ | +2.86 (+2.23%) | 131.00 | 127.00 | 262,870 |
| SNN | 36.68▲ | +0.39 (+1.07%) | 36.77 | 36.43 | 639,400 |
| SNSE | 30.22▼ | -4.01 (-11.71%) | 34.52 | 27.60 | 235,804 |
| SNSR | 40.915▼ | -0.0058 (-0.01%) | 41.15 | 40.625 | 21,032 |
| SO | 96.35▲ | +0.43 (+0.45%) | 96.695 | 95.68 | 4,534,363 |
| SOBO | 32.12▼ | -0.57 (-1.74%) | 33.21 | 31.951 | 794,066 |
| SOLS | 78.32▼ | -1.55 (-1.94%) | 81.69 | 75.81 | 3,489,666 |
| SON | 55.88▲ | +0.04 (+0.07%) | 56.16 | 55.06 | 682,150 |
| SOTK | 4.34▼ | -0.01 (-0.23%) | 4.65 | 4.31 | 72,896 |
| SOYB | 23.74 | +0.00 (+0.00%) | 23.83 | 23.455 | 44,953 |
| SPAB | 26.09▲ | +0.04 (+0.15%) | 26.10 | 26.05 | 1,709,916 |
| SPB | 78.22▲ | +0.69 (+0.89%) | 78.40 | 76.68 | 453,193 |
| SPBO | 29.69▲ | +0.03 (+0.10%) | 29.69 | 29.6401 | 1,067,609 |
| SPCT | 27.5327▼ | -0.0372 (-0.13%) | 27.56 | 27.53 | 8,415 |
| SPDV | 38.355▲ | +0.125 (+0.33%) | 38.47 | 38.19 | 8,390 |
| SPDW | 49.96▲ | +0.09 (+0.18%) | 49.995 | 49.50 | 5,720,610 |
| SPEG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 47,772 |
| SPEU | 56.299▼ | -0.061 (-0.11%) | 56.36 | 55.94 | 53,839 |
| SPG | 202.60▲ | +1.61 (+0.80%) | 204.05 | 201.565 | 794,326 |
| SPHD | 52.31▲ | +0.22 (+0.42%) | 52.455 | 52.15 | 941,856 |
| SPHQ | 80.64▼ | -0.04 (-0.05%) | 80.83 | 79.78 | 1,837,356 |
| SPHR | 116.32▲ | +2.11 (+1.85%) | 117.045 | 114.00 | 525,750 |
| SPIB | 34.09▲ | +0.02 (+0.06%) | 34.09 | 34.06 | 3,152,344 |
| SPIP | 26.38▲ | +0.07 (+0.27%) | 26.3855 | 26.34 | 72,186 |
| SPLB | 23.03▲ | +0.03 (+0.13%) | 23.03 | 22.9701 | 2,673,835 |
| SPLV | 76.78▲ | +0.59 (+0.77%) | 76.87 | 76.34 | 4,628,400 |
| SPMB | 22.79▲ | +0.03 (+0.13%) | 22.80 | 22.75 | 590,912 |
| SPMD | 63.25▲ | +0.27 (+0.43%) | 63.43 | 62.52 | 2,170,800 |
| SPRE | 21.02▲ | +0.15 (+0.72%) | 21.02 | 20.831 | 100,100 |
| SPSB | 30.32▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 5,088,500 |
| SPTB | 30.805▲ | +0.045 (+0.15%) | 30.805 | 30.78 | 16,600 |
| SPTI | 29.14▲ | +0.06 (+0.21%) | 29.14 | 29.08 | 1,383,145 |
| SPTL | 27.31▲ | +0.11 (+0.40%) | 27.3299 | 27.25 | 6,403,305 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.07 | 232 |
| SPVM | 72.4186▲ | +0.4426 (+0.61%) | 72.509 | 72.12 | 9,381 |
| SPWO | 31.29▼ | -0.25 (-0.79%) | 31.68 | 30.90 | 65,600 |
| SPXD | 27.7276▲ | +0.1026 (+0.37%) | 27.7276 | 27.7099 | 394 |