Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 2,700 |
| TVAL | 37.46▼ | -0.37 (-0.98%) | 38.08 | 37.45 | 84,868 |
| TW | 116.01▲ | +0.99 (+0.86%) | 118.40 | 114.67 | 1,897,587 |
| TWI | 11.04▼ | -0.36 (-3.16%) | 11.70 | 10.84 | 755,515 |
| TWN | 62.07▲ | +1.52 (+2.51%) | 62.22 | 59.55 | 59,100 |
| TWST | 47.66▼ | -1.98 (-3.99%) | 50.65 | 46.96 | 1,967,671 |
| TX | 44.71▼ | -0.54 (-1.19%) | 45.57 | 44.07 | 445,500 |
| TXN | 223.00▼ | -3.56 (-1.57%) | 229.50 | 221.87 | 8,474,705 |
| TXNM | 59.30▼ | -0.02 (-0.03%) | 59.52 | 59.21 | 1,396,500 |
| TXS | 38.16▼ | -0.6372 (-1.64%) | 38.95 | 38.16 | 4,000 |
| TXT | 98.75▲ | +1.47 (+1.51%) | 100.92 | 97.17 | 2,281,934 |
| TXUE | 34.2084▼ | -0.2966 (-0.86%) | 34.60 | 34.11 | 453,678 |
| TXXI | 51.03▲ | +0.07 (+0.14%) | 51.04 | 50.91 | 1,701 |
| TYD | 25.925▲ | +0.435 (+1.71%) | 25.939 | 25.5801 | 17,458 |
| TYG | 46.78▲ | +0.13 (+0.28%) | 47.16 | 46.40 | 105,600 |
| UA | 6.83▲ | +0.08 (+1.19%) | 7.02 | 6.63 | 3,923,271 |
| UAA | 7.03▲ | +0.05 (+0.72%) | 7.27 | 6.915 | 11,513,072 |
| UAE | 21.89▲ | +0.06 (+0.27%) | 22.25 | 21.84 | 330,300 |
| UBR | 38.12▼ | -1.28 (-3.25%) | 39.71 | 38.12 | 3,002 |
| UBSI | 43.98▼ | -0.29 (-0.66%) | 44.78 | 43.35 | 670,171 |
| UBT | 17.38▲ | +0.46 (+2.72%) | 17.41 | 17.03 | 256,933 |
| UCON | 25.31▲ | +0.065 (+0.26%) | 25.31 | 25.24 | 408,009 |
| UCTT | 52.46▼ | -3.47 (-6.20%) | 55.91 | 52.16 | 1,048,254 |
| UDI | 34.30▼ | -0.51 (-1.47%) | 34.80 | 34.195 | 2,100 |
| UE | 20.67▼ | -0.02 (-0.10%) | 20.95 | 20.54 | 823,175 |
| UEIC | 4.15▲ | +0.06 (+1.47%) | 4.22 | 4.01 | 80,343 |
| UEVM | 60.425▼ | -0.667 (-1.09%) | 61.17 | 60.425 | 2,500 |
| UFCS | 39.60▲ | +0.88 (+2.27%) | 40.63 | 38.97 | 287,758 |
| UFIV | 49.471▲ | +0.186 (+0.38%) | 49.471 | 49.325 | 7,675 |
| UFPI | 114.45▼ | -1.03 (-0.89%) | 118.00 | 114.005 | 334,413 |
| UGE | 21.90▲ | +0.42 (+1.96%) | 22.26 | 21.4801 | 65,412 |
| UGP | 5.15▼ | -0.10 (-1.90%) | 5.27 | 5.09 | 1,665,400 |
| UGRO | 3.41▼ | -0.25 (-6.83%) | 3.73 | 3.41 | 42,000 |
| UHG | 2.40▲ | +0.12 (+5.26%) | 2.60 | 2.25 | 447,763 |
| UHS | 234.05▲ | +2.73 (+1.18%) | 243.86 | 230.86 | 1,302,500 |
| UHT | 42.88▼ | -0.15 (-0.35%) | 43.73 | 42.86 | 70,100 |
| UI | 706.08▼ | -7.03 (-0.99%) | 725.28 | 688.7778 | 92,914 |
| UIVM | 72.32▼ | -0.58 (-0.80%) | 73.12 | 72.283 | 6,000 |
| UL | 73.46▲ | +0.19 (+0.26%) | 73.95 | 71.45 | 8,134,000 |
| ULVM | 98.4812▼ | -0.8881 (-0.89%) | 98.79 | 98.4812 | 404 |
| UMI | 55.17▲ | +0.055 (+0.10%) | 55.71 | 55.09 | 27,900 |
| UMMA | 33.325▼ | -0.455 (-1.35%) | 34.05 | 33.2194 | 40,106 |
| UNF | 235.05▼ | -0.03 (-0.01%) | 237.925 | 233.935 | 208,381 |
| UNFI | 41.30▲ | +1.21 (+3.02%) | 41.36 | 39.84 | 816,200 |
| UNIY | 49.40▲ | +0.1834 (+0.37%) | 49.40 | 49.40 | 6 |
| UNP | 261.77▼ | -1.04 (-0.40%) | 265.37 | 259.65 | 5,966,028 |
| UONE | 11.945▼ | -0.57 (-4.55%) | 14.79 | 11.945 | 20,823 |
| UONEK | 7.49▲ | +0.05 (+0.67%) | 7.89 | 7.49 | 2,281 |
| UPAR | 16.8967▼ | -0.1183 (-0.70%) | 17.13 | 16.8913 | 4,240 |
| UPS | 118.07▼ | -1.93 (-1.61%) | 122.41 | 117.05 | 10,174,063 |
| UPSG | 20.5065▼ | -0.6565 (-3.10%) | 21.62 | 20.36 | 1,625 |
| URE | 65.818▲ | +0.3079 (+0.47%) | 67.6801 | 65.818 | 4,666 |
| USAI | 43.59▼ | -0.13 (-0.30%) | 44.14 | 43.50 | 20,900 |
| USFD | 101.98▲ | +12.05 (+13.40%) | 102.13 | 89.42 | 8,519,620 |
| USIN | 50.9662▲ | +0.2992 (+0.59%) | 50.9662 | 50.7903 | 346 |
| USNG | 31.253▼ | -0.407 (-1.29%) | 31.71 | 31.253 | 700 |
| USPH | 87.54▼ | -0.60 (-0.68%) | 90.94 | 86.45 | 252,188 |
| USRT | 61.53▲ | +0.04 (+0.07%) | 62.785 | 61.50 | 541,204 |
| UST | 44.43▲ | +0.56 (+1.28%) | 44.43 | 43.99 | 10,361 |
| USVN | 48.8865▲ | +0.2515 (+0.52%) | 48.8865 | 48.75 | 835 |
| UTEN | 44.4107▲ | +0.3125 (+0.71%) | 44.4162 | 44.17 | 75,132 |
| UTF | 26.57▲ | +0.01 (+0.04%) | 26.76 | 26.54 | 373,000 |
| UTG | 39.88▲ | +0.29 (+0.73%) | 40.1599 | 39.66 | 351,522 |
| UTHY | 42.0895▲ | +0.5612 (+1.35%) | 42.11 | 41.69 | 14,859 |
| UTMD | 63.73▼ | -0.47 (-0.73%) | 64.24 | 62.86 | 12,256 |
| UTSL | 47.38▲ | +2.10 (+4.64%) | 48.70 | 45.87 | 322,397 |
| UTWY | 44.246▲ | +0.4672 (+1.07%) | 44.246 | 43.92 | 978 |
| UXI | 56.8749▼ | -1.3251 (-2.28%) | 60.075 | 56.6101 | 17,570 |
| UYM | 32.92▼ | -0.95 (-2.80%) | 34.54 | 32.7793 | 29,630 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 800 |
| VABS | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.43 | 159 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 200 |
| VAL | 88.89▲ | +0.47 (+0.53%) | 90.25 | 84.70 | 3,082,941 |
| VALE | 17.04▼ | -0.34 (-1.96%) | 17.72 | 17.00 | 74,706,700 |
| VALG | 25.491▼ | -1.03 (-3.88%) | 27.50 | 25.491 | 1,600 |
| VAW | 239.10▼ | -4.25 (-1.75%) | 245.175 | 238.78 | 85,088 |
| VBND | 44.44▲ | +0.20 (+0.45%) | 44.44 | 44.29 | 22,100 |
| VCIT | 84.22▲ | +0.26 (+0.31%) | 84.26 | 84.07 | 10,175,603 |
| VCOB | 50.445▲ | +0.194 (+0.39%) | 50.445 | 50.445 | 96 |
| VCRB | 78.61▲ | +0.33 (+0.42%) | 78.619 | 78.385 | 407,100 |
| VCTR | 75.52▼ | -0.73 (-0.96%) | 77.775 | 74.12 | 563,250 |
| VCV | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.26 | 63,100 |
| VDC | 241.86▲ | +3.04 (+1.27%) | 243.745 | 239.07 | 273,930 |
| VDE | 151.59▼ | -3.10 (-2.00%) | 155.17 | 150.845 | 1,385,489 |
| VDI | 34.3289▼ | -0.4331 (-1.25%) | 34.58 | 34.3289 | 518 |
| VEA | 68.50▼ | -0.55 (-0.80%) | 69.40 | 68.30 | 19,761,820 |
| VEGI | 45.59▼ | -0.44 (-0.96%) | 46.51 | 45.53 | 42,973 |
| VEMY | 28.68▲ | +0.055 (+0.19%) | 28.81 | 28.67 | 16,165 |
| VEU | 80.26▼ | -0.77 (-0.95%) | 81.31 | 80.05 | 4,728,945 |
| VEXC | 87.92▼ | -0.77 (-0.87%) | 89.38 | 87.785 | 74,252 |
| VFL | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 10,800 |
| VGIT | 60.21▲ | +0.25 (+0.42%) | 60.21 | 60.00 | 3,018,062 |
| VGLT | 56.90▲ | +0.67 (+1.19%) | 56.9394 | 56.40 | 2,218,474 |
| VGM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 128,600 |
| VGSR | 11.099▲ | +0.024 (+0.22%) | 11.285 | 11.08 | 39,500 |
| VGVT | 76.717▲ | +0.3219 (+0.42%) | 76.717 | 76.40 | 1,900 |
| VIAV | 26.50▼ | -0.40 (-1.49%) | 28.15 | 26.38 | 5,162,524 |
| VICR | 164.29▲ | +3.58 (+2.23%) | 171.85 | 161.21 | 521,568 |
| VIDI | 37.80▼ | -0.34 (-0.89%) | 38.38 | 37.70 | 30,600 |
| VIGI | 95.5655▼ | -0.6645 (-0.69%) | 96.4664 | 95.25 | 496,263 |