Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAP | 195.49▲ | +5.84 (+3.08%) | 195.80 | 190.56 | 2,685,320 |
| SAPH | 35.8924▲ | +0.8494 (+2.42%) | 35.8924 | 35.64 | 513 |
| SARO | 30.68▲ | +0.71 (+2.37%) | 30.83 | 30.15 | 2,007,614 |
| SASS | 25.1066▲ | +0.6727 (+2.75%) | 25.1066 | 25.04 | 208 |
| SAWG | 24.8214▲ | +0.516 (+2.12%) | 24.8214 | 24.535 | 241 |
| SB | 7.75▼ | -0.14 (-1.77%) | 7.93 | 7.6601 | 610,797 |
| SBCF | 35.38▲ | +0.47 (+1.35%) | 35.64 | 34.795 | 818,043 |
| SBH | 16.56▲ | +0.43 (+2.67%) | 16.81 | 15.7824 | 2,233,907 |
| SCCO | 195.16▲ | +9.25 (+4.98%) | 197.349 | 193.30 | 1,067,926 |
| SCDS | 77.366▲ | +1.2751 (+1.68%) | 77.366 | 77.366 | 7 |
| SCDV | 28.3981▲ | +0.3599 (+1.28%) | 28.44 | 28.03 | 12,843 |
| SCHB | 29.80▲ | +0.53 (+1.81%) | 29.89 | 29.37 | 6,876,953 |
| SCHC | 49.78▲ | +0.91 (+1.86%) | 49.83 | 49.34 | 160,126 |
| SCHD | 33.85▲ | +0.29 (+0.86%) | 33.875 | 33.26 | 26,977,129 |
| SCHG | 35.52▲ | +0.66 (+1.89%) | 35.64 | 34.92 | 7,997,471 |
| SCHK | 37.18▲ | +0.67 (+1.84%) | 37.295 | 36.65 | 1,029,085 |
| SCHV | 34.90▲ | +0.62 (+1.81%) | 34.96 | 34.39 | 2,238,904 |
| SCHW | 106.35▲ | +0.48 (+0.45%) | 106.76 | 105.23 | 4,376,287 |
| SCHX | 30.42▲ | +0.54 (+1.81%) | 30.50 | 29.985 | 8,709,301 |
| SCHY | 33.51▲ | +0.14 (+0.42%) | 33.53 | 33.365 | 887,714 |
| SCI | 85.60▼ | -0.33 (-0.38%) | 85.87 | 84.08 | 1,455,276 |
| SCL | 64.03▲ | +0.62 (+0.98%) | 64.29 | 63.005 | 142,280 |
| SCSC | 58.89▲ | +1.76 (+3.08%) | 59.60 | 57.53 | 225,907 |
| SCYX | 5.40▲ | +0.33 (+6.51%) | 5.54 | 5.0201 | 178,399 |
| SCZ | 85.40▲ | +1.06 (+1.26%) | 85.48 | 84.71 | 2,240,859 |
| SDEM | 33.4845▲ | +0.1663 (+0.50%) | 33.55 | 33.45 | 2,703 |
| SDG | 91.2491▲ | +1.3241 (+1.47%) | 91.2491 | 90.06 | 2,244 |
| SDHI | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 108 |
| SDOG | 72.53▲ | +0.78 (+1.09%) | 72.61 | 71.07 | 96,728 |
| SDP | 22.7311▲ | +0.2842 (+1.27%) | 23.21 | 22.66 | 3,229 |
| SDSI | 51.34▲ | +0.0991 (+0.19%) | 51.345 | 51.30 | 18,755 |
| SDVY | 44.94▲ | +0.59 (+1.33%) | 45.03 | 44.24 | 1,605,032 |
| SE | 111.44▲ | +0.29 (+0.26%) | 112.71 | 110.31 | 4,233,387 |
| SEA | 18.3736▼ | -0.1926 (-1.04%) | 18.3899 | 18.2801 | 7,718 |
| SEAT | 9.54▲ | +1.58 (+19.85%) | 9.545 | 8.34 | 153,528 |
| SEER | 2.21▼ | -0.03 (-1.34%) | 2.23 | 2.20 | 288,226 |
| SEGG | 3.02▲ | +0.09 (+3.07%) | 3.05 | 2.595 | 151,333 |
| SEIC | 104.72▲ | +0.53 (+0.51%) | 105.53 | 104.33 | 719,773 |
| SEIE | 36.7387▲ | +0.3615 (+0.99%) | 36.78 | 36.53 | 50,519 |
| SEIS | 33.5611▲ | +0.6534 (+1.99%) | 33.64 | 33.1508 | 29,530 |
| SEMG | 27.8992▲ | +0.3083 (+1.12%) | 27.9786 | 27.58 | 4,578 |
| SEPI | 28.82▲ | +0.55 (+1.95%) | 28.86 | 28.512 | 39,832 |
| SEPN | 38.98▲ | +4.00 (+11.44%) | 39.12 | 35.55 | 395,396 |
| SF | 84.05▲ | +0.48 (+0.57%) | 84.795 | 83.8913 | 706,222 |
| SFBC | 47.44▲ | +0.44 (+0.94%) | 48.03 | 46.5584 | 8,360 |
| SFBS | 90.88▲ | +0.88 (+0.98%) | 91.80 | 89.295 | 152,700 |
| SFGV | 36.41▲ | +0.5507 (+1.54%) | 36.52 | 36.00 | 51,608 |
| SFL | 12.14▼ | -0.24 (-1.94%) | 12.19 | 11.955 | 1,382,456 |
| SFLO | 38.8965▲ | +0.6665 (+1.74%) | 42.00 | 37.96 | 202,463 |
| SFM | 86.07▼ | -2.74 (-3.09%) | 88.52 | 85.67 | 1,999,169 |
| SFNC | 24.12▲ | +0.26 (+1.09%) | 24.245 | 23.78 | 1,346,734 |
| SFST | 64.12▲ | +0.67 (+1.06%) | 64.97 | 63.1201 | 108,059 |
| SFY | 152.1234▲ | +3.7273 (+2.51%) | 152.4301 | 149.75 | 16,455 |
| SGC | 13.95▲ | +1.03 (+7.97%) | 14.50 | 13.31 | 172,145 |
| SGHT | 5.64▲ | +0.11 (+1.99%) | 5.839 | 5.515 | 155,809 |
| SGLC | 45.6003▲ | +0.8549 (+1.91%) | 45.74 | 44.97 | 11,585 |
| SGLY | 6.53▲ | +1.09 (+20.04%) | 6.55 | 4.98 | 321,687 |
| SGMT | 7.99▲ | +0.84 (+11.75%) | 8.00 | 7.15 | 1,705,971 |
| SGP | 24.11▲ | +1.43 (+6.31%) | 24.24 | 22.50 | 93,546 |
| SGRW | 25.8937▲ | +0.8738 (+3.49%) | 25.965 | 25.47 | 2,140 |
| SGVA | 100.525▲ | +0.02 (+0.02%) | 100.53 | 100.50 | 29,117 |
| SHAK | 66.22▲ | +1.44 (+2.22%) | 66.77 | 64.1603 | 2,899,707 |
| SHBI | 24.61▲ | +0.06 (+0.24%) | 24.84 | 24.35 | 192,434 |
| SHE | 159.02▲ | +3.103 (+1.99%) | 159.3601 | 157.67 | 1,953 |
| SHEH | 64.8095▼ | -0.9086 (-1.38%) | 64.8095 | 64.41 | 656 |
| SHEL | 89.84▼ | -1.24 (-1.36%) | 90.405 | 88.99 | 8,972,303 |
| SHIM | 4.26▲ | +0.17 (+4.16%) | 4.32 | 4.13 | 67,160 |
| SHIP | 17.26▼ | -0.91 (-5.01%) | 18.28 | 17.12 | 459,775 |
| SHLD | 67.57▲ | +3.20 (+4.97%) | 67.84 | 66.02 | 1,422,124 |
| SHOO | 48.86▲ | +1.18 (+2.47%) | 49.15 | 46.855 | 1,683,647 |
| SHPP | 35.1627▲ | +0.5384 (+1.55%) | 35.1627 | 34.945 | 112 |
| SHRY | 46.5952▲ | +0.6383 (+1.39%) | 46.5952 | 46.5952 | 17 |
| SHUS | 52.059▲ | +0.578 (+1.12%) | 52.059 | 52.059 | 6 |
| SHW | 361.57▲ | +7.35 (+2.07%) | 364.49 | 356.94 | 1,803,248 |
| SIBN | 18.44▼ | -0.01 (-0.05%) | 19.35 | 17.72 | 1,246,022 |
| SIF | 27.65▲ | +1.17 (+4.42%) | 27.9999 | 25.9173 | 92,611 |
| SIG | 97.31▲ | +2.35 (+2.47%) | 97.39 | 93.90 | 378,648 |
| SIMS | 46.5208▲ | +1.2804 (+2.83%) | 46.5208 | 45.64 | 331 |
| SION | 49.94▲ | +0.68 (+1.38%) | 51.73 | 48.52 | 911,515 |
| SIXS | 59.8111▲ | +0.1911 (+0.32%) | 59.8111 | 59.71 | 1,851 |
| SIZE | 183.72▲ | +2.89 (+1.60%) | 183.72 | 181.62 | 6,012 |
| SKIL | 8.06▲ | +0.57 (+7.61%) | 8.23 | 7.5917 | 57,506 |
| SKYH | 10.98▲ | +0.05 (+0.46%) | 11.09 | 10.78 | 174,826 |
| SKYU | 46.4498▲ | +3.2088 (+7.42%) | 46.4498 | 44.89 | 583 |
| SKYW | 114.92▲ | +3.54 (+3.18%) | 115.39 | 112.68 | 485,339 |
| SKYY | 153.43▲ | +5.45 (+3.68%) | 154.01 | 147.40 | 361,408 |
| SLG | 55.81▲ | +1.63 (+3.01%) | 56.18 | 53.55 | 900,877 |
| SLM | 27.86▲ | +0.76 (+2.80%) | 27.92 | 27.00 | 1,956,593 |
| SLNG | 4.78▲ | +0.12 (+2.58%) | 4.82 | 4.7001 | 7,306 |
| SLP | 18.35▲ | +0.04 (+0.22%) | 18.36 | 18.32 | 148,244 |
| SLX | 108.53▲ | +2.94 (+2.78%) | 109.11 | 106.83 | 15,245 |
| SLYG | 119.50▲ | +2.18 (+1.86%) | 119.82 | 117.6895 | 209,950 |
| SLYV | 111.89▲ | +1.68 (+1.52%) | 111.98 | 110.12 | 548,242 |
| SMBC | 79.33▲ | +0.55 (+0.70%) | 79.78 | 77.335 | 78,778 |
| SMBK | 53.23▲ | +0.05 (+0.09%) | 53.60 | 52.68 | 116,390 |
| SMCF | 41.0117▲ | +0.3175 (+0.78%) | 41.08 | 40.96 | 763 |
| SMCO | 30.6827▲ | +0.5515 (+1.83%) | 30.74 | 30.34 | 6,802 |
| SMDX | 27.4436▲ | +0.525 (+1.95%) | 27.4436 | 27.4436 | 16 |
| SMHI | 9.49▲ | +0.01 (+0.11%) | 9.70 | 9.45 | 113,830 |
| SMIG | 33.59▲ | +0.30 (+0.90%) | 33.67 | 33.18 | 334,986 |