Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 50.23▼ | -0.09 (-0.18%) | 50.84 | 49.83 | 65,000 |
| UTRE | 50.0355▼ | -0.0045 (-0.01%) | 50.04 | 50.0355 | 1,002 |
| UTWO | 48.6767▲ | +0.0117 (+0.02%) | 48.69 | 48.664 | 7,824 |
| UVSP | 31.80▼ | -0.16 (-0.50%) | 32.01 | 31.55 | 78,732 |
| UWMC | 5.85▲ | +0.08 (+1.39%) | 5.90 | 5.77 | 3,647,804 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,743 |
| VALE | 12.61▲ | +0.10 (+0.80%) | 12.72 | 12.54 | 26,854,700 |
| VALQ | 65.48▲ | +0.3022 (+0.46%) | 65.48 | 65.2966 | 2,661 |
| VAW | 203.05▲ | +1.48 (+0.73%) | 203.705 | 201.93 | 21,393 |
| VBIL | 75.625▲ | +0.015 (+0.02%) | 75.63 | 75.62 | 1,124,233 |
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |
| VCIT | 84.55▼ | -0.07 (-0.08%) | 84.6499 | 84.45 | 5,201,883 |
| VCSH | 80.06▼ | -0.02 (-0.02%) | 80.10 | 80.0101 | 1,247,001 |
| VCYT | 47.34▼ | -0.37 (-0.78%) | 48.00 | 46.7501 | 335,635 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VEEE | 2.59▲ | +0.81 (+45.51%) | 2.93 | 1.75 | 18,275,672 |
| VEL | 19.33▼ | -0.09 (-0.46%) | 19.59 | 19.31 | 28,825 |
| VEON | 53.39▲ | +0.18 (+0.34%) | 54.66 | 53.19 | 37,754 |
| VERA | 33.75▲ | +0.42 (+1.26%) | 34.43 | 33.40 | 649,316 |
| VET | 9.27▲ | +0.61 (+7.04%) | 9.345 | 8.795 | 1,417,511 |
| VFC | 17.50▲ | +0.23 (+1.33%) | 17.68 | 17.115 | 2,124,190 |
| VFF | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.86 | 1,005,430 |
| VFLO | 38.82▲ | +0.30 (+0.78%) | 38.9283 | 38.58 | 203,410 |
| VGIT | 60.46▼ | -0.08 (-0.13%) | 60.54 | 60.43 | 988,225 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.94 | 58.91 | 1,335,085 |
| VGUS | 75.6459▲ | +0.0259 (+0.03%) | 75.66 | 75.63 | 62,898 |
| VGVT | 77.1109▼ | -0.0431 (-0.06%) | 77.20 | 77.10 | 6,867 |
| VGZ | 1.97▲ | +0.10 (+5.35%) | 2.03 | 1.91 | 1,218,300 |
| VHT | 294.53▼ | -1.26 (-0.43%) | 295.63 | 293.6902 | 239,231 |
| VIAV | 17.94▼ | -0.02 (-0.11%) | 18.02 | 17.72 | 1,624,351 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VIK | 66.78▲ | +0.29 (+0.44%) | 67.2199 | 66.57 | 929,495 |
| VINP | 12.34▲ | +0.16 (+1.31%) | 12.34 | 11.81 | 27,168 |
| VIOO | 112.60▲ | +0.13 (+0.12%) | 112.74 | 112.275 | 34,055 |
| VIR | 6.42▲ | +0.03 (+0.47%) | 6.54 | 6.33 | 813,271 |
| VIV | 13.22▲ | +0.15 (+1.15%) | 13.26 | 13.11 | 380,900 |
| VLLU | 23.2874▲ | +0.0784 (+0.34%) | 23.2874 | 23.2874 | 23 |
| VLRS | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.185 | 97,390 |
| VLU | 210.1093▲ | +1.3593 (+0.65%) | 210.1093 | 209.32 | 2,395 |
| VLY | 11.32▼ | -0.03 (-0.26%) | 11.42 | 11.28 | 3,549,767 |
| VNAM | 23.89▲ | +0.1673 (+0.71%) | 23.89 | 23.70 | 12,686 |
| VNDA | 5.36▲ | +0.06 (+1.13%) | 5.475 | 5.30 | 576,535 |
| VNLA | 49.31▲ | +0.03 (+0.06%) | 49.315 | 49.29 | 135,186 |
| VOE | 177.54▲ | +1.07 (+0.61%) | 177.855 | 176.4936 | 170,981 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOOV | 205.18▲ | +1.56 (+0.77%) | 205.18 | 203.88 | 47,079 |
| VOX | 191.21▲ | +1.92 (+1.01%) | 191.21 | 189.90 | 136,313 |
| VOXR | 4.79▲ | +0.17 (+3.68%) | 4.84 | 4.62 | 764,302 |
| VRAI | 24.23▲ | +0.195 (+0.81%) | 24.23 | 24.23 | 10 |
| VRCA | 9.10▲ | +2.39 (+35.62%) | 9.8212 | 6.92 | 2,621,454 |
| VRDN | 31.96▲ | +0.24 (+0.76%) | 32.085 | 31.60 | 651,613 |
| VSCO | 41.33▲ | +1.14 (+2.84%) | 41.59 | 39.71 | 1,248,120 |
| VSDA | 53.3562▲ | +0.1372 (+0.26%) | 53.3562 | 53.16 | 7,019 |
| VSLU | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.00 | 4,020 |
| VSMV | 54.7104▲ | +0.2064 (+0.38%) | 54.7104 | 54.45 | 14,623 |
| VSS | 143.76▲ | +1.88 (+1.33%) | 143.76 | 142.8988 | 74,429 |
| VSTM | 10.64▲ | +0.01 (+0.09%) | 10.79 | 10.48 | 649,950 |
| VSTS | 6.48▲ | +0.04 (+0.62%) | 6.5558 | 6.44 | 1,001,525 |
| VTGN | 4.90▲ | +0.36 (+7.93%) | 4.97 | 4.58 | 544,577 |
| VTMX | 31.15▼ | -0.17 (-0.54%) | 31.32 | 31.01 | 31,559 |
| VTN | 11.49▲ | +0.07 (+0.61%) | 11.49 | 11.40 | 15,700 |
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VTWO | 100.58▲ | +0.59 (+0.59%) | 100.59 | 99.91 | 672,500 |
| VTWV | 160.39▲ | +0.40 (+0.25%) | 160.46 | 160.01 | 5,400 |
| VTYX | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.88 | 382,928 |
| VWOB | 67.93▲ | +0.01 (+0.01%) | 67.96 | 67.845 | 287,324 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VYMI | 87.72▲ | +0.23 (+0.26%) | 87.765 | 87.33 | 605,196 |
| VZLA | 5.07▲ | +0.45 (+9.74%) | 5.08 | 4.74 | 7,389,356 |
| W | 110.80▼ | -1.75 (-1.55%) | 112.64 | 110.12 | 850,488 |
| WAB | 208.55▲ | +0.80 (+0.39%) | 209.63 | 207.76 | 364,449 |
| WABF | 25.6386▼ | -0.0044 (-0.02%) | 25.6386 | 25.62 | 6,438 |
| WAT | 403.42▼ | -3.72 (-0.91%) | 409.79 | 401.66 | 211,000 |
| WBD | 24.00▲ | +0.12 (+0.50%) | 24.20 | 23.65 | 19,985,500 |
| WBIY | 31.8418▲ | +0.1118 (+0.35%) | 31.89 | 31.825 | 1,851 |
| WBS | 59.60▲ | +0.18 (+0.30%) | 59.86 | 59.00 | 460,968 |
| WCC | 267.41▲ | +2.83 (+1.07%) | 268.48 | 263.51 | 271,700 |
| WDC | 163.33▲ | +5.59 (+3.54%) | 163.67 | 156.79 | 3,232,095 |
| WDIV | 75.0986▲ | +0.3411 (+0.46%) | 75.0986 | 74.855 | 4,704 |
| WEAT | 20.84▼ | -0.12 (-0.57%) | 20.99 | 20.74 | 89,167 |
| WEEL | 20.645▲ | +0.1179 (+0.57%) | 20.645 | 20.53 | 1,599 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WGS | 166.95▲ | +1.34 (+0.81%) | 168.13 | 163.00 | 203,249 |
| WHR | 77.35▼ | -1.39 (-1.77%) | 78.66 | 77.03 | 671,067 |
| WILC | 25.53▲ | +0.43 (+1.71%) | 26.26 | 25.16 | 13,300 |
| WING | 264.73▲ | +5.65 (+2.18%) | 266.425 | 254.36 | 304,244 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |
| WMS | 152.38▼ | -1.11 (-0.72%) | 153.80 | 151.09 | 291,216 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WNEB | 12.24▼ | -0.03 (-0.24%) | 12.29 | 12.17 | 16,755 |
| WOK | 6.09▲ | +0.90 (+17.34%) | 6.6399 | 4.95 | 785,620 |
| WPM | 110.05▲ | +3.29 (+3.08%) | 110.17 | 107.515 | 1,179,230 |
| WRB | 77.69▲ | +0.05 (+0.06%) | 77.96 | 77.43 | 629,906 |
| WRN | 2.45▲ | +0.09 (+3.81%) | 2.4799 | 2.36 | 1,011,894 |
| WS | 33.75▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 83,662 |
| WSML | 30.9505▲ | +0.2018 (+0.66%) | 30.99 | 30.88 | 2,760 |
| WTBA | 22.22▼ | -0.20 (-0.89%) | 22.40 | 22.03 | 16,229 |
| WTIP | 32.77▲ | +0.22 (+0.68%) | 32.77 | 32.07 | 1,012 |
| WTM | 2,024.25▼ | -4.81 (-0.24%) | 2,042.885 | 2,023.45 | 9,320 |