Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCS | 0.87▼ | -0.17 (-16.35%) | 1.03 | 0.8279 | 1,424,004 |
| BTCT | 0.6644▼ | -0.0756 (-10.22%) | 0.7369 | 0.65 | 219,856 |
| BTCU | 21.95▼ | -2.50 (-10.22%) | 23.71 | 21.64 | 15,300 |
| BTGD | 23.482▼ | -1.064 (-4.33%) | 24.73 | 23.235 | 15,500 |
| BTGO | 4.76▼ | -0.66 (-12.18%) | 5.38 | 4.355 | 2,306,790 |
| BTLN | 3.28▼ | -0.155 (-4.51%) | 3.59 | 3.00 | 18,971 |
| BTMD | 1.04▼ | -0.19 (-15.45%) | 1.1499 | 0.9901 | 238,135 |
| BTTC | 0.2812▼ | -0.0378 (-11.85%) | 0.3251 | 0.28 | 118,449 |
| BUCK | 23.01▼ | -0.035 (-0.15%) | 23.07 | 22.95 | 137,600 |
| BUDA | 6.55▼ | -0.07 (-1.06%) | 7.115 | 6.30 | 6,000 |
| BUFC | 42.98▼ | -0.455 (-1.05%) | 43.40 | 42.93 | 60,500 |
| BUFI | 41.7026▼ | -0.5182 (-1.23%) | 41.84 | 41.7026 | 5,872 |
| BUFM | 39.9455▼ | -1.0386 (-2.53%) | 40.13 | 39.93 | 17,848 |
| BUG | 43.82▼ | -3.16 (-6.73%) | 46.155 | 43.77 | 2,895,200 |
| BUI | 25.93▼ | -0.72 (-2.70%) | 26.76 | 25.87 | 104,315 |
| BURL | 250.77▼ | -7.61 (-2.95%) | 261.23 | 247.27 | 1,560,379 |
| BURU | 0.1932▼ | -0.0448 (-18.82%) | 0.2287 | 0.1891 | 6,096,795 |
| BUSE | 28.67▼ | -0.695 (-2.37%) | 30.00 | 28.57 | 1,067,685 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| BUYO | 32.3166▼ | -1.2012 (-3.58%) | 32.99 | 32.3166 | 2,048 |
| BVAL | 31.76▼ | -1.02 (-3.11%) | 32.6701 | 31.76 | 23,261 |
| BVN | 28.33▼ | -0.47 (-1.63%) | 29.89 | 27.14 | 1,163,721 |
| BVS | 10.68▼ | -0.74 (-6.48%) | 11.81 | 10.41 | 806,449 |
| BWAY | 10.61▼ | -0.60 (-5.35%) | 11.32 | 10.50 | 91,506 |
| BWB | 20.27▼ | -0.47 (-2.27%) | 21.25 | 20.06 | 212,877 |
| BWEN | 2.64▼ | -0.35 (-11.71%) | 2.99 | 2.563 | 408,348 |
| BWET | 669.89▼ | -21.711 (-3.14%) | 697.21 | 669.89 | 82,600 |
| BWG | 6.84▼ | -0.07 (-1.01%) | 6.93 | 6.83 | 45,580 |
| BWLP | 21.62▼ | -1.01 (-4.46%) | 23.12 | 21.52 | 567,641 |
| BWMX | 16.52▼ | -0.57 (-3.34%) | 16.98 | 16.41 | 104,679 |
| BWZ | 26.71▲ | +0.06 (+0.23%) | 26.78 | 26.63 | 40,100 |
| BXC | 66.44▼ | -8.05 (-10.81%) | 74.68 | 65.41 | 241,912 |
| BXDC | 15.76▼ | -0.38 (-2.35%) | 16.14 | 15.345 | 1,843,090 |
| BYAH | 2.09▼ | -0.17 (-7.52%) | 2.35 | 1.9601 | 11,902 |
| BYFC | 11.52▼ | -0.10 (-0.86%) | 11.99 | 11.52 | 10,078 |
| BYND | 6.06▼ | -1.09 (-15.24%) | 6.99 | 5.81 | 2,006,374 |
| BYRN | 3.74▼ | -0.42 (-10.10%) | 4.231 | 3.675 | 303,430 |
| BZAI | 0.1991▼ | -0.0159 (-7.40%) | 0.2131 | 0.1898 | 1,501,878 |
| C | 118.45▼ | -6.29 (-5.04%) | 127.595 | 117.09 | 16,991,498 |
| CAAS | 4.13▼ | -0.16 (-3.73%) | 4.24 | 4.10 | 14,212 |
| CABO | 5.16▼ | -0.10 (-1.90%) | 5.40 | 4.9305 | 248,097 |
| CABR | 0.75▼ | -0.15 (-16.67%) | 1.00 | 0.6113 | 188,426 |
| CACC | 522.58▲ | +23.90 (+4.79%) | 524.56 | 508.04 | 178,290 |
| CACI | 604.51▼ | -27.65 (-4.37%) | 633.62 | 598.41 | 328,481 |
| CADL | 8.04▼ | -1.01 (-11.16%) | 9.0087 | 7.92 | 1,228,485 |
| CAF | 16.62▲ | +0.18 (+1.09%) | 16.90 | 16.43 | 6,554 |
| CAFG | 32.4481▼ | -1.6482 (-4.83%) | 33.90 | 32.35 | 19,411 |
| CAGE | 27.33▼ | -1.69 (-5.82%) | 28.90 | 27.25 | 177,831 |
| CAI | 26.03▼ | -7.19 (-21.64%) | 27.76 | 25.30 | 7,824,264 |
| CAIE | 25.45▼ | -0.80 (-3.05%) | 26.23 | 25.42 | 1,186,200 |
| CALC | 1.30▼ | -0.045 (-3.35%) | 1.40 | 1.1601 | 24,025 |
| CALX | 31.86▼ | -1.99 (-5.88%) | 33.70 | 31.84 | 1,282,213 |
| CANC | 40.78▼ | -2.1146 (-4.93%) | 43.25 | 40.72 | 30,500 |
| CANE | 11.16▲ | +0.06 (+0.54%) | 11.31 | 11.16 | 461,000 |
| CANG | 0.9143▼ | -0.3057 (-25.06%) | 1.249 | 0.8801 | 1,108,678 |
| CAQ | 9.99▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 75,113 |
| CARE | 28.48▼ | -0.78 (-2.67%) | 29.85 | 28.27 | 242,844 |
| CARR | 53.21▼ | -2.45 (-4.40%) | 56.31 | 52.745 | 7,535,905 |
| CAS | 20.274▼ | -0.1326 (-0.65%) | 20.75 | 20.26 | 7,900 |
| CASS | 54.31▼ | -0.72 (-1.31%) | 55.75 | 53.50 | 67,643 |
| CATH | 87.53▼ | -3.82 (-4.18%) | 91.24 | 87.47 | 62,900 |
| CATO | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.2874 | 46,235 |
| CBAN | 19.95▼ | -0.64 (-3.11%) | 20.95 | 19.77 | 159,443 |
| CBAT | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.02 | 156,684 |
| CBIO | 12.94▼ | -0.88 (-6.37%) | 13.77 | 12.72 | 191,582 |
| CBL | 47.94▼ | -1.76 (-3.54%) | 51.0419 | 47.47 | 324,560 |
| CBLL | 26.01▼ | -1.38 (-5.04%) | 27.995 | 25.80 | 955,138 |
| CBON | 24.19▲ | +0.0559 (+0.23%) | 24.234 | 24.15 | 4,600 |
| CBSH | 55.22▼ | -0.94 (-1.67%) | 57.49 | 54.90 | 968,557 |
| CBT | 72.97▼ | -2.13 (-2.84%) | 76.51 | 71.81 | 438,386 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.275 | 1.115 | 87,059 |
| CC | 12.75▼ | -1.04 (-7.54%) | 13.94 | 12.565 | 3,584,255 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.55 | 115,215 |
| CCB | 43.25▼ | -1.20 (-2.70%) | 45.49 | 42.88 | 163,051 |
| CCCC | 2.95▼ | -0.17 (-5.45%) | 3.22 | 2.905 | 3,683,539 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.83 | 9.83 | 17,332 |
| CCEC | 20.73▼ | -0.25 (-1.19%) | 21.25 | 20.70 | 9,541 |
| CCEF | 27.69▼ | -0.712 (-2.51%) | 28.255 | 27.69 | 5,900 |
| CCHH | 0.8099▼ | -0.0401 (-4.72%) | 0.8499 | 0.80 | 8,070 |
| CCM | 3.56▼ | -0.14 (-3.78%) | 3.615 | 3.56 | 1,870 |
| CCNR | 36.68▼ | -0.6898 (-1.85%) | 37.345 | 36.62 | 13,300 |
| CCOM | 22.89▼ | -1.025 (-4.29%) | 23.0484 | 22.89 | 459 |
| CCSI | 36.47▼ | -0.71 (-1.91%) | 37.555 | 34.58 | 216,611 |
| CCSO | 23.499▼ | -1.0491 (-4.27%) | 23.94 | 23.355 | 3,400 |
| CCTG | 0.276▼ | -0.02 (-6.76%) | 0.3027 | 0.2511 | 159,494 |
| CD | 5.89▼ | -0.85 (-12.61%) | 7.51 | 5.545 | 385,639 |
| CDE | 14.63▲ | +0.05 (+0.34%) | 15.35 | 13.535 | 41,769,953 |
| CDIG | 24.3553▼ | -1.3208 (-5.14%) | 24.79 | 24.34 | 4,774 |
| CDIO | 1.675▲ | +0.03 (+1.82%) | 1.745 | 1.585 | 25,107 |
| CDLX | 2.19 | +0.00 (+0.00%) | 2.2577 | 2.008 | 102,697 |
| CDNS | 311.43▼ | -18.09 (-5.49%) | 322.88 | 308.05 | 3,296,420 |
| CDP | 32.35▼ | -0.76 (-2.30%) | 33.57 | 32.32 | 1,048,301 |
| CDPI | 19.7907▼ | -0.2193 (-1.10%) | 19.90 | 19.7907 | 229 |
| CDRO | 8.51▼ | -0.44 (-4.92%) | 8.90 | 8.41 | 29,134 |
| CDTG | 0.9103▼ | -0.0897 (-8.97%) | 1.00 | 0.9103 | 45,567 |
| CDX | 19.845▼ | -0.215 (-1.07%) | 20.01 | 19.80 | 143,000 |
| CDXS | 1.02▼ | -0.06 (-5.56%) | 1.10 | 0.9904 | 871,747 |
| CDZI | 3.40▼ | -0.25 (-6.85%) | 3.635 | 3.315 | 1,705,646 |
| CEE | 18.58▼ | -0.27 (-1.43%) | 18.84 | 18.535 | 18,116 |
| CEF | 39.02▲ | +0.15 (+0.39%) | 39.52 | 38.78 | 762,084 |