Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 48.91▲ | +0.1509 (+0.31%) | 48.91 | 48.75 | 6,574 |
| BCO | 101.39▲ | +3.71 (+3.80%) | 103.12 | 99.25 | 275,643 |
| BCOR | 22.792▲ | +0.72 (+3.26%) | 22.855 | 22.76 | 1,300 |
| BCPC | 164.29▲ | +2.28 (+1.41%) | 166.37 | 163.39 | 149,617 |
| BCPL | 24.73▲ | +0.08 (+0.32%) | 24.7399 | 24.60 | 19,022 |
| BCS | 20.68▲ | +0.61 (+3.04%) | 21.15 | 20.54 | 10,738,327 |
| BCSF | 12.47▲ | +0.35 (+2.89%) | 12.525 | 12.11 | 428,305 |
| BCSM | 22.35▲ | +0.28 (+1.27%) | 22.70 | 22.35 | 7,279 |
| BCTK | 24.4161▲ | +0.568 (+2.38%) | 24.74 | 24.28 | 25,507 |
| BCTX | 4.25▲ | +0.07 (+1.67%) | 4.36 | 4.18 | 173,983 |
| BCUS | 31.9153▲ | +0.5977 (+1.91%) | 32.22 | 31.9153 | 8,855 |
| BCV | 21.72▲ | +0.14 (+0.65%) | 22.20 | 21.60 | 15,745 |
| BCX | 11.52▲ | +0.15 (+1.32%) | 11.6074 | 11.32 | 227,962 |
| BDBT | 25.265▲ | +0.095 (+0.38%) | 25.29 | 25.14 | 32,647 |
| BDC | 117.67▲ | +5.30 (+4.72%) | 119.42 | 115.28 | 284,146 |
| BDGS | 34.5449▲ | +0.2945 (+0.86%) | 34.61 | 34.5449 | 2,933 |
| BDIV | 22.7062▲ | +0.2227 (+0.99%) | 22.82 | 22.7062 | 5,607 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.88 | 2.77 | 3,854,715 |
| BDRY | 9.99▼ | -0.02 (-0.20%) | 10.07 | 9.77 | 78,519 |
| BDSX | 14.69▼ | -0.185 (-1.24%) | 15.63 | 14.50 | 86,213 |
| BDTX | 2.15▲ | +0.04 (+1.90%) | 2.24 | 2.14 | 397,697 |
| BDVG | 13.0119▲ | +0.1546 (+1.20%) | 13.06 | 12.98 | 23,457 |
| BDVL | 24.4841▲ | +0.1741 (+0.72%) | 24.67 | 24.38 | 456,028 |
| BDYN | 24.4381▲ | +0.3464 (+1.44%) | 24.675 | 24.33 | 554,676 |
| BE | 141.33▼ | -8.79 (-5.86%) | 157.3899 | 141.25 | 12,641,767 |
| BEAM | 25.17▲ | +0.54 (+2.19%) | 25.76 | 24.97 | 1,258,735 |
| BEAT | 1.15 | +0.00 (+0.00%) | 1.17 | 1.1201 | 406,388 |
| BEDY | 26.8439▲ | +0.3052 (+1.15%) | 27.1001 | 26.60 | 14,465 |
| BEDZ | 31.667▲ | +0.7369 (+2.38%) | 31.667 | 31.667 | 100 |
| BEEM | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.41 | 113,247 |
| BEEP | 2.67▲ | +0.20 (+8.10%) | 2.71 | 2.50 | 24,417 |
| BEEX | 24.3184▲ | +0.2029 (+0.84%) | 24.33 | 24.3184 | 510 |
| BEEZ | 32.509▲ | +0.361 (+1.12%) | 32.509 | 32.509 | 100 |
| BEG | 27.3008▼ | -3.2349 (-10.59%) | 33.5115 | 27.3008 | 104,159 |
| BEKE | 15.42▼ | -0.46 (-2.90%) | 15.74 | 15.18 | 5,358,691 |
| BELT | 33.0515▲ | +0.5631 (+1.73%) | 33.0515 | 33.0515 | 163 |
| BEN | 23.90▲ | +0.44 (+1.88%) | 24.38 | 23.675 | 4,354,218 |
| BENF | 3.91▲ | +0.10 (+2.62%) | 3.92 | 3.6201 | 20,856 |
| BEPC | 38.44▼ | -0.14 (-0.36%) | 38.51 | 37.04 | 2,446,220 |
| BETA | 15.39▲ | +0.81 (+5.56%) | 15.56 | 14.5501 | 1,726,364 |
| BETE | 34.70▲ | +0.2469 (+0.72%) | 35.305 | 34.665 | 2,468 |
| BETH | 40.0711▲ | +0.308 (+0.77%) | 40.3999 | 40.0711 | 863 |
| BETR | 28.99▲ | +1.68 (+6.15%) | 30.00 | 27.7732 | 378,411 |
| BFAM | 78.14▲ | +0.81 (+1.05%) | 78.90 | 77.40 | 999,875 |
| BFAP | 14.992▼ | -0.013 (-0.09%) | 14.992 | 14.94 | 100 |
| BF.B | 22.93▲ | +0.13 (+0.57%) | 23.29 | 22.825 | 2,538,347 |
| BFC | 132.68▲ | +2.36 (+1.81%) | 137.0612 | 132.36 | 90,058 |
| BFIX | 25.3749▲ | +0.0256 (+0.10%) | 25.41 | 25.33 | 1,196 |
| BFJA | 18.541▲ | +0.048 (+0.26%) | 18.541 | 18.541 | 100 |
| BFJL | 16.892▼ | -0.013 (-0.08%) | 16.892 | 16.892 | 100 |
| BFOC | 17.2852▲ | +0.0602 (+0.35%) | 17.34 | 17.2852 | 2,202 |
| BFOR | 83.3102▲ | +1.6519 (+2.02%) | 83.58 | 82.87 | 23,026 |
| BFRG | 0.5848▲ | +0.0238 (+4.24%) | 0.6099 | 0.55 | 92,084 |
| BFRI | 0.8483▼ | -0.0217 (-2.49%) | 0.94 | 0.8201 | 290,135 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.5599 | 26.45 | 39,398 |
| BFS | 32.89▲ | +0.51 (+1.58%) | 33.4899 | 32.50 | 40,902 |
| BFST | 26.81▲ | +1.00 (+3.87%) | 27.10 | 26.37 | 234,832 |
| BGDV | 27.6778▲ | +0.2826 (+1.03%) | 27.89 | 27.6778 | 609 |
| BGI | 0.68▲ | +0.0312 (+4.81%) | 0.686 | 0.651 | 18,960 |
| BGIG | 33.04▲ | +0.27 (+0.82%) | 33.295 | 33.03 | 35,749 |
| BGIN | 2.52▼ | -0.19 (-7.01%) | 2.765 | 2.50 | 21,242 |
| BGL | 1.19▲ | +0.14 (+13.33%) | 1.248 | 1.10 | 611,858 |
| BGRN | 47.405▲ | +0.2438 (+0.52%) | 47.455 | 47.20 | 119,134 |
| BGRO | 35.52▲ | +0.595 (+1.70%) | 35.52 | 35.52 | 200 |
| BGS | 4.90▲ | +0.05 (+1.03%) | 4.98 | 4.845 | 1,963,513 |
| BGSF | 5.97▼ | -0.08 (-1.32%) | 6.13 | 5.89 | 45,788 |
| BGSI | 142.41▲ | +1.22 (+0.86%) | 145.94 | 140.79 | 40,218 |
| BGT | 10.79▲ | +0.03 (+0.28%) | 10.85 | 10.6801 | 119,588 |
| BGX | 10.64▲ | +0.03 (+0.28%) | 10.74 | 10.6101 | 48,567 |
| BH | 321.53▲ | +14.35 (+4.67%) | 329.87 | 316.38 | 80,220 |
| BH.A | 1,724.97▲ | +48.53 (+2.89%) | 1,761.05 | 1,685.02 | 21,645 |
| BHB | 32.00▲ | +0.67 (+2.14%) | 32.425 | 31.765 | 98,906 |
| BHC | 5.10▲ | +0.09 (+1.80%) | 5.19 | 5.005 | 1,706,850 |
| BHF | 60.15▲ | +0.80 (+1.35%) | 60.385 | 59.54 | 398,124 |
| BHK | 9.10▲ | +0.05 (+0.55%) | 9.155 | 9.005 | 287,776 |
| BHP | 68.21▲ | +2.92 (+4.47%) | 68.95 | 67.29 | 4,326,181 |
| BHR | 2.42▲ | +0.08 (+3.42%) | 2.45 | 2.33 | 621,326 |
| BHRB | 62.14▲ | +1.76 (+2.91%) | 63.35 | 61.56 | 165,853 |
| BHST | 4.31▲ | +0.04 (+0.94%) | 4.4039 | 4.283 | 22,785 |
| BHV | 10.55▼ | -0.04 (-0.38%) | 10.5899 | 10.43 | 7,069 |
| BIB | 75.948▲ | +0.8696 (+1.16%) | 78.00 | 75.91 | 19,700 |
| BIBL | 47.48▲ | +0.64 (+1.37%) | 48.235 | 47.48 | 42,451 |
| BIDD | 28.416▲ | +0.666 (+2.40%) | 28.71 | 28.2194 | 38,840 |
| BIGY | 48.75▲ | +0.41 (+0.85%) | 49.065 | 48.57 | 4,512 |
| BIIB | 183.64▲ | +2.18 (+1.20%) | 185.00 | 183.02 | 911,799 |
| BILD | 29.983▲ | +0.1204 (+0.40%) | 29.983 | 29.983 | 100 |
| BILI | 24.26▲ | +0.18 (+0.75%) | 24.88 | 24.04 | 2,678,262 |
| BILL | 40.49▲ | +0.64 (+1.61%) | 41.60 | 39.795 | 1,854,726 |
| BINT | 28.66▲ | +0.6407 (+2.29%) | 28.86 | 28.4501 | 22,896 |
| BIO | 265.00▲ | +0.51 (+0.19%) | 270.555 | 263.65 | 360,909 |
| BIOA | 18.63▼ | -0.67 (-3.47%) | 19.70 | 18.52 | 460,244 |
| BIOX | 0.3897▲ | +0.0177 (+4.76%) | 0.3989 | 0.36 | 284,336 |
| BIRK | 35.33▲ | +1.99 (+5.97%) | 35.68 | 34.135 | 2,221,245 |
| BITB | 38.38▲ | +0.25 (+0.66%) | 39.01 | 38.06 | 2,188,246 |
| BITI | 25.63▼ | -0.17 (-0.66%) | 25.865 | 25.225 | 2,461,133 |
| BITO | 9.72▲ | +0.05 (+0.52%) | 9.8899 | 9.63 | 178,295,034 |
| BITS | 56.2825▲ | +1.5533 (+2.84%) | 56.92 | 55.41 | 6,302 |
| BITU | 12.74▲ | +0.17 (+1.35%) | 13.15 | 12.525 | 5,284,265 |
| BITW | 46.48▲ | +0.335 (+0.73%) | 47.15 | 46.15 | 128,010 |
| BIV | 76.99▲ | +0.29 (+0.38%) | 77.1602 | 76.73 | 4,480,540 |