Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 49.66▼ | -1.01 (-1.99%) | 51.79 | 49.66 | 1,311,620 |
| CNP | 42.24▼ | -0.09 (-0.21%) | 42.40 | 41.93 | 4,065,677 |
| CNQ | 44.74▼ | -0.89 (-1.95%) | 44.825 | 43.74 | 6,859,512 |
| CNR | 88.56▲ | +0.79 (+0.90%) | 90.54 | 84.51 | 1,114,902 |
| CNTB | 2.33▼ | -0.15 (-6.05%) | 2.4799 | 2.30 | 127,506 |
| CNTN | 2.98▼ | -0.22 (-6.88%) | 3.2202 | 2.9101 | 664,494 |
| CNTX | 2.33▼ | -0.08 (-3.32%) | 2.3913 | 2.30 | 350,841 |
| CNX | 35.92▼ | -0.63 (-1.72%) | 36.64 | 35.51 | 1,548,571 |
| CNXC | 25.46▲ | +1.74 (+7.34%) | 25.48 | 24.02 | 2,454,594 |
| COAL | 25.49▼ | -0.47 (-1.81%) | 25.91 | 25.27 | 84,660 |
| COCH | 0.66▼ | -0.0156 (-2.31%) | 0.69 | 0.6506 | 128,827 |
| CODA | 11.90▼ | -0.02 (-0.17%) | 12.19 | 11.82 | 91,247 |
| COE | 23.6001▼ | -2.3999 (-9.23%) | 26.00 | 23.6001 | 4,544 |
| COF | 192.59▼ | -0.81 (-0.42%) | 195.23 | 190.66 | 3,429,069 |
| COGT | 34.79▼ | -1.08 (-3.01%) | 35.68 | 34.48 | 1,998,000 |
| COHN | 14.21▲ | +0.29 (+2.08%) | 15.10 | 13.56 | 36,476 |
| COIA | 6.2714▼ | -0.3486 (-5.27%) | 6.54 | 6.12 | 66,056 |
| COIG | 7.9883▼ | -0.4417 (-5.24%) | 8.39 | 7.79 | 158,399 |
| COKE | 177.61▼ | -32.91 (-15.63%) | 207.75 | 168.01 | 2,137,122 |
| COLO | 37.68▼ | -0.36 (-0.95%) | 38.49 | 37.54 | 56,891 |
| CONI | 45.1507▲ | +2.2207 (+5.17%) | 46.26 | 43.0028 | 177,579 |
| CONL | 8.11▼ | -0.46 (-5.37%) | 8.5714 | 7.905 | 20,114,272 |
| CONX | 9.8436▼ | -0.5502 (-5.29%) | 10.38 | 9.625 | 91,866 |
| CONY | 26.35▼ | -1.02 (-3.73%) | 26.94 | 26.13 | 419,593 |
| COP | 114.88▼ | -4.02 (-3.38%) | 116.23 | 114.05 | 10,315,680 |
| CORB | 29.5195▼ | -0.0805 (-0.27%) | 29.65 | 29.5195 | 127,369 |
| CORP | 96.76▼ | -0.26 (-0.27%) | 97.18 | 96.6901 | 34,801 |
| COSM | 0.35▼ | -0.002 (-0.57%) | 0.3549 | 0.3404 | 293,606 |
| COYA | 4.20▼ | -0.04 (-0.94%) | 4.3345 | 4.15 | 100,851 |
| COYY | 3.86▼ | -0.015 (-0.39%) | 3.87 | 3.83 | 216,338 |
| CPAG | 102.3959▼ | -0.2737 (-0.27%) | 102.73 | 102.3959 | 669 |
| CPAY | 305.75▲ | +0.32 (+0.10%) | 312.93 | 301.03 | 730,953 |
| CPHI | 0.526▼ | -0.0014 (-0.27%) | 0.545 | 0.5171 | 20,736 |
| CPII | 19.285▼ | -0.04 (-0.21%) | 19.285 | 19.285 | 67 |
| CPK | 127.23▲ | +1.40 (+1.11%) | 128.99 | 125.62 | 302,611 |
| CPLB | 21.005▼ | -0.035 (-0.17%) | 21.08 | 20.99 | 179,141 |
| CPLS | 35.20▼ | -0.1199 (-0.34%) | 35.36 | 35.1901 | 13,248 |
| CPNG | 17.22▼ | -0.67 (-3.75%) | 18.35 | 17.065 | 31,497,667 |
| CPOP | 0.3136▼ | -0.0089 (-2.76%) | 0.3225 | 0.3006 | 45,687 |
| CPRI | 18.69▼ | -0.60 (-3.11%) | 19.69 | 18.565 | 2,003,279 |
| CPSH | 3.75▲ | +0.13 (+3.59%) | 3.91 | 3.63 | 313,669 |
| CPZ | 13.59▲ | +0.09 (+0.67%) | 13.765 | 13.515 | 106,788 |
| CRBU | 1.88▼ | -0.07 (-3.59%) | 1.955 | 1.845 | 1,668,434 |
| CRC | 61.12▼ | -0.34 (-0.55%) | 61.6296 | 58.45 | 1,402,816 |
| CRD.A | 9.77▲ | +0.12 (+1.24%) | 10.03 | 8.97 | 46,916 |
| CRD.B | 9.37▲ | +0.01 (+0.11%) | 9.5499 | 8.78 | 5,912 |
| CRDF | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.60 | 446,566 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.275 | 438,050 |
| CREG | 0.47▼ | -0.0545 (-10.39%) | 0.5286 | 0.3595 | 2,749,156 |
| CRESY | 11.23▼ | -0.31 (-2.69%) | 11.64 | 11.1509 | 194,113 |
| CREX | 3.71▼ | -0.18 (-4.63%) | 3.86 | 3.66 | 54,477 |
| CRGY | 12.44▼ | -0.66 (-5.04%) | 12.63 | 12.165 | 15,403,839 |
| CRH | 112.63▼ | -2.28 (-1.98%) | 116.99 | 112.55 | 4,504,244 |
| CRI | 35.75▼ | -1.48 (-3.98%) | 38.9895 | 35.69 | 1,243,877 |
| CRIS | 0.577▼ | -0.0398 (-6.45%) | 0.6165 | 0.5757 | 117,158 |
| CRMT | 12.79▼ | -0.13 (-1.01%) | 13.14 | 12.49 | 53,688 |
| CRON | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.56 | 1,277,778 |
| CRSP | 52.42▼ | -2.66 (-4.83%) | 55.4667 | 51.705 | 1,503,087 |
| CRTO | 16.45▲ | +0.59 (+3.72%) | 16.68 | 15.71 | 446,458 |
| CRUX | 29.953▼ | -0.067 (-0.22%) | 30.07 | 29.945 | 231,407 |
| CRVO | 3.80▼ | -0.03 (-0.78%) | 3.83 | 3.70 | 81,156 |
| CRVS | 14.59▼ | -0.86 (-5.57%) | 15.505 | 14.55 | 1,336,323 |
| CRXP | 19.915▲ | +0.005 (+0.03%) | 19.915 | 19.915 | 5 |
| CSAI | 0.582▲ | +0.0115 (+2.02%) | 0.5999 | 0.57 | 101,922 |
| CSCS | 17.5761▼ | -0.0789 (-0.45%) | 17.5761 | 17.5761 | 115 |
| CSGP | 34.98▲ | +0.91 (+2.67%) | 35.58 | 33.94 | 6,612,543 |
| CSHP | 99.365 | +0.00 (+0.00%) | 99.38 | 99.365 | 233 |
| CSHR | 6.06▼ | -0.33 (-5.16%) | 6.50 | 5.93 | 254,695 |
| CSNR | 36.69▼ | -0.6689 (-1.79%) | 37.0399 | 36.69 | 7,966 |
| CSTE | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 119,772 |
| CSV | 44.60▼ | -1.97 (-4.23%) | 46.3699 | 41.5114 | 320,899 |
| CSW | 277.76▼ | -3.37 (-1.20%) | 287.99 | 276.31 | 81,344 |
| CTAS | 170.04▲ | +0.68 (+0.40%) | 171.89 | 168.74 | 1,762,293 |
| CTM | 0.6566▼ | -0.0354 (-5.12%) | 0.6974 | 0.6401 | 885,600 |
| CTMX | 4.00▼ | -0.13 (-3.15%) | 4.13 | 3.87 | 3,009,449 |
| CTRA | 32.56 | +0.00 (+0.00%) | 32.56 | 32.56 | 0 |
| CTRI | 33.60▼ | -8.20 (-19.62%) | 37.76 | 32.52 | 5,148,812 |
| CTRN | 47.17▲ | +0.73 (+1.57%) | 47.95 | 44.9274 | 61,183 |
| CTSO | 0.6095▲ | +0.0395 (+6.93%) | 0.629 | 0.57 | 163,426 |
| CTVA | 79.07▼ | -2.70 (-3.30%) | 81.36 | 78.76 | 6,208,182 |
| CTXR | 0.6541▼ | -0.0123 (-1.85%) | 0.6672 | 0.6401 | 629,631 |
| CUPR | 0.264▲ | +0.0006 (+0.23%) | 0.27 | 0.2455 | 272,615 |
| CURE | 86.89▼ | -1.26 (-1.43%) | 88.25 | 86.00 | 56,590 |
| CURI | 3.14▲ | +0.05 (+1.62%) | 3.185 | 3.09 | 366,365 |
| CURV | 1.53 | +0.00 (+0.00%) | 1.59 | 1.515 | 136,161 |
| CUT | 28.1424▼ | -0.2437 (-0.86%) | 28.1424 | 28.1424 | 585 |
| CVCO | 482.34▼ | -17.76 (-3.55%) | 515.825 | 478.86 | 134,808 |
| CVR | 10.902▲ | +0.142 (+1.32%) | 11.91 | 10.762 | 4,705 |
| CVRX | 7.32▲ | +0.25 (+3.54%) | 7.36 | 7.0622 | 161,420 |
| CVSB | 50.69▲ | +0.015 (+0.03%) | 50.707 | 50.63 | 11,344 |
| CVX | 182.50▼ | -2.66 (-1.44%) | 183.44 | 179.53 | 9,513,744 |
| CWCO | 33.18▲ | +0.12 (+0.36%) | 33.36 | 32.85 | 70,380 |
| CWD | 0.9602▼ | -0.0498 (-4.93%) | 1.01 | 0.95 | 105,099 |
| CWEN | 38.14▼ | -0.35 (-0.91%) | 38.9092 | 38.01 | 1,018,359 |
| CWK | 13.85▼ | -0.61 (-4.22%) | 14.40 | 13.59 | 2,496,477 |
| CWT | 43.62▲ | +0.59 (+1.37%) | 43.91 | 42.51 | 547,224 |
| CXAI | 0.154▼ | -0.0006 (-0.39%) | 0.162 | 0.154 | 2,864,767 |
| CXRN | 19.65▼ | -0.09 (-0.46%) | 19.67 | 19.175 | 38,634 |
| CXT | 43.88▼ | -1.77 (-3.88%) | 46.02 | 43.80 | 1,091,829 |
| CYCU | 0.90▼ | -0.029 (-3.12%) | 0.9499 | 0.8877 | 446,331 |