Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.18 | 17,503 |
| BRNS | 1.12▼ | -0.04 (-3.45%) | 1.21 | 1.1195 | 9,610 |
| BROS | 55.56▲ | +0.39 (+0.71%) | 56.98 | 54.15 | 7,212,123 |
| BRRR | 29.33▲ | +0.89 (+3.13%) | 29.54 | 28.8715 | 461,323 |
| BRSL | 16.69▲ | +0.06 (+0.36%) | 16.96 | 16.65 | 1,364,754 |
| BRTR | 50.85▼ | -0.15 (-0.29%) | 50.97 | 50.83 | 71,600 |
| BRTX | 1.46 | +0.00 (+0.00%) | 1.49 | 1.445 | 23,785 |
| BRW | 7.31▼ | -0.07 (-0.95%) | 7.36 | 7.28 | 776,400 |
| BRX | 26.21▼ | -0.15 (-0.57%) | 26.49 | 26.14 | 2,290,336 |
| BRY | 3.31▼ | -0.01 (-0.30%) | 3.50 | 3.29 | 1,201,266 |
| BSBK | 8.63 | +0.00 (+0.00%) | 8.63 | 8.63 | 0 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.58 | 19.56 | 455,075 |
| BSCR | 19.705▼ | -0.005 (-0.03%) | 19.73 | 19.70 | 664,493 |
| BSCS | 20.53▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 698,388 |
| BSCT | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.77 | 499,600 |
| BSCU | 16.85▼ | -0.03 (-0.18%) | 16.90 | 16.85 | 676,703 |
| BSCV | 16.62▼ | -0.04 (-0.24%) | 16.67 | 16.615 | 308,509 |
| BSCW | 20.79▼ | -0.04 (-0.19%) | 20.84 | 20.7855 | 214,904 |
| BSCX | 21.37▼ | -0.05 (-0.23%) | 21.4281 | 21.3655 | 262,890 |
| BSCY | 20.93▼ | -0.05 (-0.24%) | 21.00 | 20.93 | 65,783 |
| BSCZ | 20.7243▼ | -0.0507 (-0.24%) | 20.78 | 20.72 | 53,133 |
| BSET | 15.18▲ | +0.46 (+3.12%) | 15.20 | 14.50 | 24,966 |
| BSJQ | 23.365▲ | +0.01 (+0.04%) | 23.3768 | 23.36 | 74,721 |
| BSJR | 22.625▲ | +0.02 (+0.09%) | 22.635 | 22.6099 | 167,015 |
| BSJS | 21.93▲ | +0.025 (+0.11%) | 21.93 | 21.87 | 70,331 |
| BSJT | 21.42▲ | +0.0599 (+0.28%) | 21.455 | 21.38 | 36,353 |
| BSJU | 25.9419▲ | +0.0419 (+0.16%) | 25.9616 | 25.91 | 36,650 |
| BSJV | 26.465▲ | +0.07 (+0.27%) | 26.4899 | 26.36 | 11,067 |
| BSJW | 25.62▲ | +0.015 (+0.06%) | 25.64 | 25.6084 | 2,999 |
| BSJX | 25.46▲ | +0.0226 (+0.09%) | 25.54 | 25.46 | 422 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.89 | 13.77 | 23,800 |
| BSLK | 2.11▼ | -0.08 (-3.65%) | 2.261 | 2.05 | 142,277 |
| BSMS | 23.36▼ | -0.02 (-0.09%) | 23.38 | 23.33 | 30,030 |
| BSMT | 23.04▼ | -0.02 (-0.09%) | 23.08 | 22.99 | 33,000 |
| BSR | 29.3026▼ | -0.1381 (-0.47%) | 29.5643 | 29.298 | 7,850 |
| BSV | 78.65▼ | -0.09 (-0.11%) | 78.74 | 78.63 | 4,058,813 |
| BSVN | 41.66▲ | +0.44 (+1.07%) | 42.3749 | 41.0674 | 8,749 |
| BSX | 98.90▲ | +0.06 (+0.06%) | 99.22 | 97.725 | 6,443,625 |
| BSY | 48.48▼ | -0.47 (-0.96%) | 50.52 | 46.37 | 3,464,971 |
| BTA | 9.50▼ | -0.03 (-0.31%) | 9.53 | 9.47 | 26,800 |
| BTAL | 14.90▼ | -0.25 (-1.65%) | 15.20 | 14.86 | 499,073 |
| BTBD | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 78,238 |
| BTBT | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.19 | 36,154,165 |
| BTC | 45.98▲ | +1.41 (+3.16%) | 46.31 | 45.23 | 1,858,800 |
| BTCC | 26.45▲ | +0.6204 (+2.40%) | 26.6929 | 26.13 | 11,337 |
| BTCS | 3.28▲ | +0.19 (+6.15%) | 3.3062 | 3.12 | 2,031,486 |
| BTCT | 2.18▲ | +0.07 (+3.32%) | 2.187 | 2.05 | 89,053 |
| BTF | 14.9805▲ | +0.7461 (+5.24%) | 15.10 | 14.61 | 162,624 |
| BTFX | 43.9563▲ | +2.6092 (+6.31%) | 44.32 | 43.7213 | 1,939 |
| BTG | 4.03▲ | +0.03 (+0.75%) | 4.105 | 4.01 | 46,994,797 |
| BTGD | 39.70▲ | +1.67 (+4.39%) | 39.95 | 39.09 | 44,796 |
| BTM | 2.75▲ | +0.29 (+11.79%) | 2.80 | 2.50 | 1,816,070 |
| BTO | 33.22▲ | +0.48 (+1.47%) | 33.72 | 32.71 | 61,900 |
| BTOG | 0.3219▲ | +0.029 (+9.90%) | 0.3268 | 0.2822 | 2,254,180 |
| BTOP | 31.665▲ | +0.005 (+0.02%) | 31.739 | 31.62 | 5,704 |
| BTQ | 7.29▲ | +1.06 (+17.01%) | 7.38 | 6.2501 | 3,321,920 |
| BTR | 25.1861▲ | +0.1291 (+0.52%) | 25.31 | 25.1861 | 209,234 |
| BTRN | 35.324▲ | +0.2326 (+0.66%) | 35.34 | 35.275 | 4,300 |
| BTT | 22.55▼ | -0.08 (-0.35%) | 22.70 | 22.55 | 60,200 |
| BTZ | 11.07 | +0.00 (+0.00%) | 11.11 | 11.05 | 137,300 |
| BUCK | 23.7975▼ | -0.0675 (-0.28%) | 23.95 | 23.76 | 139,097 |
| BUG | 33.58▲ | +0.08 (+0.24%) | 33.69 | 33.37 | 230,527 |
| BUI | 25.95▼ | -0.11 (-0.42%) | 26.20 | 25.9001 | 80,757 |
| BUL | 52.7796▲ | +0.5316 (+1.02%) | 53.0183 | 52.385 | 10,914 |
| BULD | 27.1888▲ | +0.3088 (+1.15%) | 27.32 | 27.1888 | 277 |
| BULL | 9.94▲ | +0.23 (+2.37%) | 9.97 | 9.62 | 15,677,670 |
| BURU | 0.2906▲ | +0.0006 (+0.21%) | 0.30 | 0.2744 | 37,915,768 |
| BUSE | 23.06▲ | +0.40 (+1.77%) | 23.135 | 22.56 | 395,929 |
| BUUU | 7.11▼ | -0.89 (-11.12%) | 7.80 | 7.11 | 255 |
| BUXX | 20.27▼ | -0.002 (-0.01%) | 20.30 | 20.27 | 90,293 |
| BUZZ | 36.70▲ | +0.96 (+2.69%) | 36.86 | 35.94 | 99,503 |
| BV | 12.26▲ | +0.06 (+0.49%) | 12.27 | 12.04 | 668,100 |
| BVN | 21.68▲ | +0.52 (+2.46%) | 21.98 | 21.26 | 805,600 |
| BWB | 16.79▲ | +0.28 (+1.70%) | 17.00 | 16.56 | 77,846 |
| BWEB | 82.553▲ | +1.9885 (+2.47%) | 82.553 | 81.43 | 862 |
| BWEN | 2.15▲ | +0.04 (+1.90%) | 2.1725 | 2.05 | 240,927 |
| BWG | 8.44▼ | -0.01 (-0.12%) | 8.48 | 8.43 | 59,083 |
| BWX | 22.52▼ | -0.04 (-0.18%) | 22.61 | 22.46 | 164,387 |
| BWXT | 198.12▼ | -2.27 (-1.13%) | 202.00 | 194.96 | 2,236,661 |
| BWZ | 27.12▲ | +0.04 (+0.15%) | 27.17 | 27.04 | 45,182 |
| BXC | 64.97▲ | +1.19 (+1.87%) | 66.08 | 61.20 | 116,926 |
| BXMT | 18.42▼ | -0.15 (-0.81%) | 18.66 | 18.42 | 885,924 |
| BXP | 69.37▼ | -0.36 (-0.52%) | 69.80 | 68.03 | 1,240,267 |
| BXSL | 26.14▼ | -0.08 (-0.31%) | 26.33 | 25.86 | 1,308,143 |
| BY | 27.15▲ | +0.27 (+1.00%) | 27.43 | 26.89 | 207,746 |
| BYD | 80.24▲ | +0.86 (+1.08%) | 81.32 | 79.29 | 805,434 |
| BYFC | 6.48▲ | +0.18 (+2.86%) | 6.48 | 6.35 | 1,034 |
| BYLD | 22.76▼ | -0.0394 (-0.17%) | 22.8499 | 22.73 | 62,402 |
| BYND | 1.27▼ | -0.06 (-4.51%) | 1.38 | 1.23 | 94,676,856 |
| BYRE | 24.84▼ | -0.04 (-0.16%) | 24.85 | 24.74 | 5,882 |
| BYRN | 18.46▼ | -1.33 (-6.72%) | 19.97 | 18.075 | 663,874 |
| BZ | 20.97▼ | -0.58 (-2.69%) | 21.80 | 20.86 | 5,769,083 |
| BZAI | 3.62▲ | +0.15 (+4.32%) | 3.68 | 3.51 | 1,250,800 |
| BZFD | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.56 | 164,186 |
| BZH | 22.31▲ | +0.12 (+0.54%) | 22.58 | 22.03 | 218,760 |
| BZQ | 8.35▼ | -0.51 (-5.76%) | 8.65 | 8.33 | 91,424 |
| BZUN | 3.22▼ | -0.03 (-0.92%) | 3.28 | 3.1809 | 67,055 |
| CAAA | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.47 | 3,692 |
| CAAS | 4.29▲ | +0.03 (+0.70%) | 4.325 | 4.24 | 20,386 |
| CABO | 143.42▼ | -0.60 (-0.42%) | 144.94 | 138.01 | 113,723 |