Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSV | 42.95▲ | +0.26 (+0.61%) | 43.25 | 42.53 | 69,649 |
| CSW | 246.01▼ | -3.49 (-1.40%) | 251.46 | 243.44 | 107,388 |
| CSX | 32.47▼ | -0.03 (-0.09%) | 32.81 | 32.41 | 12,186,413 |
| CTBI | 55.62▼ | -0.80 (-1.42%) | 56.19 | 55.35 | 49,987 |
| CTEV | 57.07▼ | -2.80 (-4.68%) | 59.99 | 56.98 | 79,636 |
| CTKB | 3.90▼ | -0.06 (-1.52%) | 3.97 | 3.855 | 735,747 |
| CTLP | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.81 | 678,818 |
| CTM | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 1,090,620 |
| CTMX | 1.96▼ | -0.03 (-1.51%) | 2.0099 | 1.90 | 1,995,300 |
| CTO | 16.36▼ | -0.22 (-1.33%) | 16.70 | 16.34 | 313,838 |
| CTOR | 1.86▲ | +0.02 (+1.09%) | 1.95 | 1.80 | 109,208 |
| CTOS | 5.74▼ | -0.03 (-0.52%) | 5.82 | 5.625 | 482,718 |
| CTRN | 32.94▼ | -1.64 (-4.74%) | 34.435 | 32.77 | 77,882 |
| CTS | 41.67▼ | -0.39 (-0.93%) | 42.05 | 41.41 | 135,607 |
| CTSH | 69.17▲ | +0.58 (+0.85%) | 69.385 | 68.46 | 3,731,564 |
| CTSO | 0.9091▼ | -0.0062 (-0.68%) | 0.9223 | 0.8663 | 126,455 |
| CTVA | 69.88▼ | -0.19 (-0.27%) | 70.40 | 69.45 | 5,055,659 |
| CTXR | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.145 | 182,664 |
| CUBI | 66.45▼ | -0.55 (-0.82%) | 67.07 | 65.41 | 425,182 |
| CUE | 0.743▲ | +0.0031 (+0.42%) | 0.779 | 0.72 | 133,137 |
| CUPR | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.40 | 443,128 |
| CURB | 22.10▼ | -0.35 (-1.56%) | 22.49 | 21.93 | 425,021 |
| CURE | 79.36▼ | -0.03 (-0.04%) | 80.10 | 78.70 | 77,753 |
| CURR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.555 | 84,880 |
| CURV | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.795 | 504,676 |
| CUT | 30.615▲ | +0.1243 (+0.41%) | 30.615 | 30.58 | 2,785 |
| CVAC | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.35 | 188,779 |
| CVBF | 19.51▼ | -0.50 (-2.50%) | 20.165 | 19.46 | 595,895 |
| CVEO | 22.77▲ | +0.14 (+0.62%) | 22.88 | 22.55 | 54,550 |
| CVGW | 27.23▼ | -0.22 (-0.80%) | 27.47 | 27.1194 | 137,192 |
| CVLG | 23.54▲ | +0.16 (+0.68%) | 23.595 | 23.075 | 57,768 |
| CVM | 9.52▼ | -0.35 (-3.55%) | 9.9856 | 9.27 | 165,353 |
| CVNY | 41.23▼ | -0.06 (-0.15%) | 41.45 | 40.70 | 52,314 |
| CVR | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.01 | 4,677 |
| CVRD | 18.8428▲ | +0.0308 (+0.16%) | 18.8428 | 18.8428 | 22 |
| CVRX | 6.95▲ | +0.03 (+0.43%) | 7.1665 | 6.67 | 289,843 |
| CVU | 2.52▲ | +0.05 (+2.02%) | 2.5599 | 2.485 | 15,506 |
| CWAN | 19.19▼ | -0.17 (-0.88%) | 19.42 | 19.04 | 3,590,535 |
| CWEN | 28.07▼ | -0.55 (-1.92%) | 28.80 | 28.06 | 945,100 |
| CWEN.A | 26.69▼ | -0.51 (-1.87%) | 27.29 | 26.67 | 292,963 |
| CWS | 68.4465▼ | -0.1813 (-0.26%) | 68.62 | 67.79 | 11,847 |
| CWT | 45.03▼ | -0.16 (-0.35%) | 45.48 | 44.93 | 318,902 |
| CXAI | 0.7212▼ | -0.0038 (-0.52%) | 0.7359 | 0.7061 | 374,956 |
| CXM | 7.79▼ | -0.01 (-0.13%) | 7.825 | 7.66 | 1,408,931 |
| CXT | 58.95▼ | -0.51 (-0.86%) | 59.91 | 58.84 | 440,469 |
| CYBN | 6.04▲ | +0.03 (+0.50%) | 6.185 | 5.98 | 389,202 |
| CYCN | 2.446▲ | +0.086 (+3.64%) | 2.5899 | 2.36 | 15,652 |
| CYCU | 0.2021▼ | -0.0041 (-1.99%) | 0.205 | 0.195 | 3,764,756 |
| CYN | 5.22▼ | -0.27 (-4.92%) | 5.4931 | 5.205 | 192,892 |
| CZA | 108.283▼ | -0.60 (-0.55%) | 108.283 | 108.05 | 1,346 |
| CZNC | 19.83▼ | -0.24 (-1.20%) | 20.1975 | 19.785 | 25,929 |
| CZR | 25.58▼ | -0.32 (-1.24%) | 26.09 | 25.33 | 4,586,050 |
| D | 59.40▼ | -1.18 (-1.95%) | 60.55 | 59.355 | 4,550,941 |
| DAAQ | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.14 | 19,554 |
| DAIC | 3.27▲ | +0.20 (+6.51%) | 3.3845 | 3.07 | 33,792 |
| DAL | 57.86▼ | -0.56 (-0.96%) | 58.64 | 57.05 | 10,109,499 |
| DAO | 8.81▼ | -0.08 (-0.90%) | 8.87 | 8.755 | 24,990 |
| DARE | 2.095▲ | +0.065 (+3.20%) | 2.10 | 2.03 | 111,008 |
| DAVA | 9.63▲ | +0.18 (+1.90%) | 9.74 | 9.465 | 1,126,157 |
| DAWN | 7.11▼ | -0.07 (-0.97%) | 7.24 | 6.90 | 943,944 |
| DAX | 44.1516▼ | -0.2984 (-0.67%) | 44.37 | 43.90 | 58,065 |
| DBD | 59.81▼ | -0.17 (-0.28%) | 60.45 | 59.62 | 201,189 |
| DBEU | 45.21▼ | -0.50 (-1.09%) | 45.4897 | 45.175 | 50,227 |
| DCBO | 29.86▼ | -0.76 (-2.48%) | 30.58 | 29.72 | 61,766 |
| DCGO | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.52 | 195,262 |
| DCTH | 11.02▲ | +0.35 (+3.28%) | 11.1599 | 10.61 | 774,564 |
| DDC | 10.99▲ | +0.26 (+2.42%) | 11.00 | 10.30 | 46,337 |
| DDI | 9.34 | +0.00 (+0.00%) | 9.38 | 9.29 | 36,040 |
| DDOG | 134.59▼ | -4.06 (-2.93%) | 136.15 | 132.69 | 5,104,067 |
| DE | 468.70▼ | -0.41 (-0.09%) | 475.50 | 466.88 | 1,659,217 |
| DEC | 15.41▲ | +0.21 (+1.38%) | 15.43 | 15.20 | 201,808 |
| DERM | 7.17▲ | +0.05 (+0.70%) | 7.22 | 7.04 | 38,400 |
| DFIN | 53.43▼ | -0.45 (-0.84%) | 53.89 | 52.665 | 253,154 |
| DFLI | 0.2801▲ | +0.0031 (+1.12%) | 0.2886 | 0.275 | 2,602,792 |
| DFSC | 3.20▲ | +0.195 (+6.49%) | 3.29 | 3.04 | 121,929 |
| DG | 104.21▼ | -0.31 (-0.30%) | 104.99 | 103.34 | 2,312,967 |
| DGICB | 15.10▼ | -1.50 (-9.04%) | 15.10 | 15.10 | 2 |
| DHAI | 0.194 | +0.00 (+0.00%) | 0.194 | 0.1811 | 701,318 |
| DHIL | 141.075▼ | -0.735 (-0.52%) | 141.32 | 140.21 | 13,558 |
| DHR | 190.47▲ | +1.93 (+1.02%) | 192.07 | 187.76 | 2,862,844 |
| DHS | 100.00▼ | -0.25 (-0.25%) | 100.4878 | 99.94 | 22,188 |
| DHY | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.09 | 981,353 |
| DIAX | 14.37▼ | -0.11 (-0.76%) | 14.4681 | 14.37 | 57,762 |
| DIPS | 6.18▲ | +0.09 (+1.48%) | 6.18 | 6.09 | 61,057 |
| DIS | 115.23▼ | -0.39 (-0.34%) | 115.85 | 114.71 | 6,844,852 |
| DISO | 13.0917▼ | -0.0181 (-0.14%) | 13.15 | 13.0401 | 3,224 |
| DIT | 115.00▼ | -0.01 (-0.01%) | 119.00 | 115.00 | 800 |
| DIV | 17.62▼ | -0.07 (-0.40%) | 17.74 | 17.62 | 168,374 |
| DIVG | 32.1917▼ | -0.0982 (-0.30%) | 32.375 | 32.1917 | 558 |
| DIVP | 25.28▲ | +0.03 (+0.12%) | 25.325 | 25.22 | 11,875 |
| DIVY | 25.7965▼ | -0.091 (-0.35%) | 25.93 | 25.74 | 4,243 |
| DJCO | 435.05▼ | -10.82 (-2.43%) | 446.11 | 425.99 | 44,424 |
| DKNG | 42.875▲ | +0.045 (+0.11%) | 43.50 | 42.34 | 7,543,132 |
| DKNX | 16.8941▲ | +0.0072 (+0.04%) | 16.8941 | 16.59 | 12,482 |
| DLB | 71.89▲ | +0.09 (+0.13%) | 72.19 | 71.29 | 373,861 |
| DLHC | 5.58▲ | +0.08 (+1.45%) | 5.58 | 5.50 | 47,233 |
| DLLL | 25.5307▲ | +0.3507 (+1.39%) | 25.83 | 25.06 | 31,892 |
| DNA | 10.63▲ | +0.36 (+3.51%) | 10.76 | 9.87 | 1,101,759 |
| DNLI | 13.26▲ | +0.10 (+0.76%) | 13.58 | 13.125 | 2,570,869 |
| DNOW | 15.40▲ | +0.05 (+0.33%) | 15.47 | 15.25 | 1,169,731 |