Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 19.85▼ | -0.035 (-0.18%) | 19.91 | 19.85 | 5,070 |
| CCTG | 0.696▲ | +0.0495 (+7.66%) | 0.78 | 0.62 | 424,484 |
| CD | 3.05▲ | +0.01 (+0.33%) | 3.13 | 3.00 | 108,683 |
| CDE | 15.65▼ | -1.78 (-10.21%) | 16.435 | 15.45 | 54,727,833 |
| CDIO | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.66 | 13,270 |
| CDLX | 3.52▼ | -0.57 (-13.94%) | 4.33 | 3.52 | 132,646 |
| CDNL | 62.62▼ | -0.63 (-1.00%) | 66.28 | 61.72 | 240,322 |
| CDNS | 338.42▲ | +1.35 (+0.40%) | 341.73 | 333.00 | 1,532,384 |
| CDRO | 8.91▲ | +0.015 (+0.17%) | 9.00 | 8.86 | 12,382 |
| CDT | 3.23▼ | -0.36 (-10.03%) | 3.63 | 3.23 | 128,258 |
| CDTG | 1.56▲ | +0.04 (+2.63%) | 1.73 | 1.30 | 264,377 |
| CDX | 20.75▲ | +0.02 (+0.10%) | 20.76 | 20.69 | 71,984 |
| CDXS | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,120,733 |
| CDZI | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.15 | 847,685 |
| CE | 43.95▲ | +0.81 (+1.88%) | 45.55 | 42.89 | 2,880,793 |
| CECO | 68.61▼ | -0.51 (-0.74%) | 69.94 | 66.02 | 531,049 |
| CEG | 261.10▼ | -4.02 (-1.52%) | 280.00 | 260.675 | 4,505,974 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CELU | 0.683▼ | -0.0512 (-6.97%) | 0.74 | 0.683 | 25,838 |
| CENN | 3.41▼ | -0.04 (-1.16%) | 3.42 | 3.3427 | 3,074 |
| CENX | 45.95▼ | -0.95 (-2.03%) | 48.79 | 45.32 | 3,750,851 |
| CEPF | 10.39▲ | +0.0141 (+0.14%) | 10.40 | 10.37 | 13,562 |
| CEPI | 31.41▼ | -0.1153 (-0.37%) | 31.6735 | 31.025 | 65,301 |
| CEPL | 8.34▲ | +0.58 (+7.47%) | 8.475 | 7.89 | 249,205 |
| CEPU | 13.82▼ | -0.47 (-3.29%) | 14.45 | 13.72 | 177,344 |
| CERS | 2.32▲ | +0.05 (+2.20%) | 2.36 | 2.21 | 2,583,325 |
| CETX | 2.87▼ | -0.02 (-0.69%) | 2.93 | 2.76 | 42,035 |
| CETY | 0.8952▲ | +0.0002 (+0.02%) | 0.94 | 0.8951 | 11,606 |
| CEV | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.23 | 10,277 |
| CEVA | 35.59▲ | +1.35 (+3.94%) | 35.90 | 33.05 | 799,067 |
| CF | 116.73▲ | +0.02 (+0.02%) | 117.18 | 109.43 | 2,625,499 |
| CFND | 2.91▼ | -0.07 (-2.35%) | 3.02 | 2.87 | 16,376 |
| CGC | 0.9322▲ | +0.0005 (+0.05%) | 0.95 | 0.9214 | 1,684,080 |
| CGCB | 25.83▼ | -0.09 (-0.35%) | 25.8898 | 25.83 | 753,721 |
| CGCP | 22.00▼ | -0.06 (-0.27%) | 22.04 | 21.99 | 1,560,759 |
| CGEN | 2.30▲ | +0.02 (+0.88%) | 2.36 | 2.28 | 207,067 |
| CGHM | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.44 | 296,329 |
| CGHY | 25.195▼ | -0.035 (-0.14%) | 25.28 | 25.18 | 51,498 |
| CGMS | 27.14▼ | -0.03 (-0.11%) | 27.16 | 27.11 | 922,510 |
| CGMU | 27.11 | +0.00 (+0.00%) | 27.12 | 27.09 | 1,121,691 |
| CGSD | 25.67▼ | -0.04 (-0.16%) | 25.69 | 25.67 | 1,123,849 |
| CGSM | 26.28▼ | -0.0025 (-0.01%) | 26.29 | 26.25 | 395,101 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.2994 | 25.27 | 120,016 |
| CHA | 10.16▼ | -0.81 (-7.38%) | 10.92 | 10.155 | 922,766 |
| CHAI | 0.3461▼ | -0.0037 (-1.06%) | 0.36 | 0.3371 | 656,285 |
| CHAU | 22.15▲ | +0.25 (+1.14%) | 22.225 | 22.075 | 96,286 |
| CHCI | 15.02▼ | -0.44 (-2.85%) | 15.50 | 15.02 | 11,986 |
| CHGG | 0.8786▼ | -0.1514 (-14.70%) | 1.085 | 0.80 | 4,730,807 |
| CHH | 109.73▼ | -2.06 (-1.84%) | 110.39 | 107.48 | 649,108 |
| CHKP | 125.28▼ | -0.07 (-0.06%) | 125.685 | 122.205 | 717,215 |
| CHNR | 3.8001▼ | -0.2149 (-5.35%) | 4.01 | 3.8001 | 2,891 |
| CHOW | 0.366▲ | +0.005 (+1.39%) | 0.3664 | 0.3488 | 82,200 |
| CHPS | 83.8376▼ | -0.6006 (-0.71%) | 84.92 | 81.0935 | 37,298 |
| CHPY | 70.16▲ | +0.22 (+0.31%) | 71.30 | 68.2184 | 435,355 |
| CHR | 1.86▲ | +0.06 (+3.33%) | 2.01 | 1.81 | 53,892 |
| CHRN | 20.25▼ | -3.12 (-13.35%) | 23.60 | 20.07 | 159,614 |
| CHRS | 1.265▼ | -0.185 (-12.76%) | 1.455 | 1.135 | 3,711,341 |
| CHT | 42.28▲ | +0.26 (+0.62%) | 42.35 | 42.00 | 164,385 |
| CHW | 8.47▼ | -0.01 (-0.12%) | 8.531 | 8.45 | 219,087 |
| CHY | 12.93 | +0.00 (+0.00%) | 12.98 | 12.8201 | 124,924 |
| CI | 275.25▲ | +4.75 (+1.76%) | 276.625 | 269.01 | 2,512,910 |
| CIEN | 403.76▼ | -5.07 (-1.24%) | 419.49 | 390.5623 | 1,175,954 |
| CIFG | 5.7276▼ | -0.3686 (-6.05%) | 6.58 | 5.4274 | 470,832 |
| CIFR | 18.20▼ | -0.51 (-2.73%) | 19.59 | 17.71 | 28,502,292 |
| CIG | 2.14 | +0.00 (+0.00%) | 2.1772 | 2.135 | 2,730,714 |
| CIG.C | 3.14▼ | -0.05 (-1.57%) | 3.14 | 3.13 | 677 |
| CII | 24.63▼ | -0.04 (-0.16%) | 24.83 | 24.5464 | 46,501 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 540,659 |
| CISO | 0.2688▲ | +0.0003 (+0.11%) | 0.273 | 0.26 | 20,661 |
| CKX | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 3,106 |
| CLB | 11.18▲ | +0.23 (+2.10%) | 11.43 | 10.98 | 309,482 |
| CLBR | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 12,726 |
| CLDI | 1.79▲ | +0.03 (+1.70%) | 1.879 | 1.74 | 226,095 |
| CLDT | 13.03▼ | -0.35 (-2.62%) | 13.44 | 12.91 | 262,297 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CLIK | 1.42▲ | +0.03 (+2.16%) | 1.50 | 1.41 | 35,446 |
| CLIM | 26.60▼ | -0.20 (-0.75%) | 26.60 | 26.60 | 100 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 318,036 |
| CLLS | 2.69▼ | -0.10 (-3.58%) | 2.75 | 2.35 | 68,441 |
| CLNE | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.835 | 1,049,414 |
| CLNK | 14.9196▲ | +0.0126 (+0.08%) | 15.115 | 14.745 | 5,551 |
| CLNN | 5.34▼ | -0.04 (-0.74%) | 5.5559 | 5.31 | 22,205 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CLOB | 50.2255▲ | +0.0055 (+0.01%) | 50.27 | 50.19 | 11,017 |
| CLOC | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.94 | 3,913 |
| CLOI | 52.79▲ | +0.04 (+0.08%) | 52.82 | 52.76 | 174,223 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CLOX | 25.485▼ | -0.015 (-0.06%) | 25.5199 | 25.48 | 178,219 |
| CLOZ | 26.28▼ | -0.005 (-0.02%) | 26.30 | 26.26 | 226,664 |
| CLPR | 2.80▲ | +0.07 (+2.56%) | 2.83 | 2.71 | 67,767 |
| CLPT | 13.39▲ | +0.23 (+1.75%) | 13.46 | 12.9491 | 616,047 |
| CLRB | 2.52 | +0.00 (+0.00%) | 2.63 | 2.47 | 18,524 |
| CLS | 314.53▼ | -48.23 (-13.30%) | 325.755 | 307.00 | 8,601,588 |
| CLSK | 12.75▼ | -0.75 (-5.56%) | 13.49 | 12.51 | 22,192,452 |
| CLVT | 1.85▼ | -0.09 (-4.64%) | 1.93 | 1.815 | 7,852,023 |
| CLWT | 1.51▲ | +0.02 (+1.34%) | 1.5272 | 1.49 | 10,410 |
| CMBS | 48.33▲ | +0.02 (+0.04%) | 48.44 | 48.27 | 18,602 |
| CMDB | 18.56▼ | -0.16 (-0.85%) | 19.0799 | 17.94 | 112,276 |
| CMF | 56.66▼ | -0.02 (-0.04%) | 56.69 | 56.64 | 415,164 |
| CMG | 33.71▼ | -0.79 (-2.29%) | 34.15 | 33.40 | 14,032,725 |