Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 27.69▲ | +0.02 (+0.07%) | 27.705 | 27.6605 | 867,692 |
| CGRO | 26.56▲ | +0.6244 (+2.41%) | 26.56 | 26.27 | 3,300 |
| CGTX | 1.06▲ | +0.0603 (+6.03%) | 1.08 | 0.9998 | 973,715 |
| CHA | 10.99▲ | +0.39 (+3.68%) | 11.06 | 10.61 | 657,200 |
| CHAC | 10.42▲ | +0.02 (+0.19%) | 10.43 | 10.385 | 421,300 |
| CHAI | 1.55▲ | +0.31 (+25.00%) | 1.55 | 1.32 | 90,700 |
| CHAT | 60.77▲ | +2.49 (+4.27%) | 60.985 | 59.02 | 268,994 |
| CHCI | 11.36▲ | +0.045 (+0.40%) | 11.66 | 11.35 | 8,012 |
| CHGG | 0.79▲ | +0.1004 (+14.56%) | 0.81 | 0.71 | 1,735,700 |
| CHKP | 180.91▲ | +4.66 (+2.64%) | 180.99 | 175.74 | 1,105,131 |
| CHMI | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.55 | 127,700 |
| CHNR | 3.58▼ | -0.06 (-1.65%) | 3.71 | 3.5001 | 8,712 |
| CHPT | 6.09▲ | +0.51 (+9.14%) | 6.16 | 5.72 | 583,129 |
| CHR | 1.22▲ | +0.07 (+6.09%) | 1.2436 | 1.15 | 82,299 |
| CHSN | 2.07▼ | -0.08 (-3.72%) | 2.23 | 2.05 | 7,509 |
| CHT | 41.57▲ | +0.17 (+0.41%) | 42.00 | 41.30 | 339,300 |
| CHWY | 28.02▲ | +1.45 (+5.46%) | 28.105 | 26.73 | 11,819,751 |
| CHYM | 21.78▲ | +1.01 (+4.86%) | 21.89 | 20.87 | 3,145,101 |
| CIBR | 67.13▲ | +2.18 (+3.36%) | 67.21 | 65.48 | 1,143,558 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 39,100 |
| CIFG | 7.6772▲ | +1.8512 (+31.77%) | 7.805 | 6.59 | 165,989 |
| CIFR | 14.73▲ | +2.03 (+15.98%) | 14.86 | 13.45 | 31,002,732 |
| CIGI | 139.72▲ | +5.58 (+4.16%) | 139.72 | 134.58 | 484,943 |
| CII | 23.07▲ | +0.44 (+1.94%) | 23.11 | 22.64 | 104,200 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.83 | 2.80 | 551,700 |
| CIM | 12.38▲ | +0.02 (+0.16%) | 12.46 | 12.30 | 426,468 |
| CION | 8.83▲ | +0.05 (+0.57%) | 8.985 | 8.81 | 555,359 |
| CISO | 0.387▲ | +0.037 (+10.57%) | 0.4078 | 0.3528 | 409,610 |
| CJMB | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.55 | 169,347 |
| CLB | 18.56▼ | -0.22 (-1.17%) | 19.34 | 18.54 | 587,000 |
| CLBT | 14.17▲ | +0.58 (+4.27%) | 14.18 | 13.525 | 2,127,412 |
| CLCG | 26.1964▲ | +0.6464 (+2.53%) | 26.1964 | 25.83 | 14,234 |
| CLDX | 23.76▲ | +1.18 (+5.23%) | 23.98 | 22.33 | 818,600 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CLIR | 0.5797▲ | +0.0117 (+2.06%) | 0.591 | 0.5503 | 54,298 |
| CLLS | 3.57▲ | +0.07 (+2.00%) | 3.66 | 3.49 | 18,796 |
| CLM | 8.14▲ | +0.14 (+1.75%) | 8.14 | 8.02 | 1,713,134 |
| CLNN | 4.29▲ | +0.37 (+9.44%) | 4.35 | 4.01 | 74,864 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLOB | 50.63▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 7,100 |
| CLOC | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 100 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.83 | 173,000 |
| CLOV | 2.13▲ | +0.09 (+4.41%) | 2.14 | 2.04 | 7,376,542 |
| CLOX | 25.55▲ | +0.003 (+0.01%) | 25.55 | 25.54 | 91,700 |
| CLOZ | 26.53▲ | +0.05 (+0.19%) | 26.59 | 26.51 | 664,000 |
| CLPR | 3.50▲ | +0.05 (+1.45%) | 3.52 | 3.434 | 41,400 |
| CLPT | 13.46▲ | +0.89 (+7.08%) | 13.6044 | 12.70 | 422,749 |
| CLRB | 3.04▲ | +0.22 (+7.80%) | 3.13 | 2.85 | 46,127 |
| CLSK | 10.08▲ | +1.815 (+21.96%) | 10.1765 | 8.68 | 40,672,125 |
| CLW | 17.79▲ | +0.41 (+2.36%) | 18.01 | 17.275 | 156,041 |
| CLWT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.20 | 961 |
| CMBM | 1.41▲ | +0.16 (+12.80%) | 1.45 | 1.29 | 203,652 |
| CMCL | 28.46▲ | +1.93 (+7.27%) | 28.9599 | 27.44 | 281,466 |
| CMCM | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.90 | 12,705 |
| CMCT | 3.03▲ | +0.25 (+8.99%) | 3.07 | 2.7594 | 35,160 |
| CMMB | 1.5303▲ | +0.0803 (+5.54%) | 1.545 | 1.50 | 33,155 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| CMP | 21.75 | +0.00 (+0.00%) | 21.94 | 20.80 | 1,153,000 |
| CMPR | 75.64▲ | +2.06 (+2.80%) | 76.35 | 71.1201 | 92,157 |
| CMPS | 6.19▲ | +0.48 (+8.41%) | 6.2479 | 5.72 | 1,128,278 |
| CMRE | 15.92▲ | +0.33 (+2.12%) | 16.01 | 15.59 | 432,149 |
| CMTG | 2.78▲ | +0.02 (+0.72%) | 2.83 | 2.755 | 245,291 |
| CNBS | 25.41▲ | +1.13 (+4.65%) | 25.50 | 24.70 | 7,412 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CNCK | 2.45▲ | +0.08 (+3.38%) | 2.55 | 2.34 | 61,103 |
| CNDT | 1.50▲ | +0.13 (+9.49%) | 1.51 | 1.35 | 2,128,812 |
| CNEQ | 33.09▲ | +1.14 (+3.57%) | 33.12 | 32.17 | 148,176 |
| CNNE | 14.24▲ | +0.06 (+0.42%) | 14.42 | 14.11 | 519,700 |
| CNQQ | 23.342▲ | +0.552 (+2.42%) | 23.342 | 23.00 | 8,600 |
| CNR | 92.24▲ | +5.18 (+5.95%) | 94.265 | 87.898 | 713,800 |
| CNS | 62.71▲ | +0.65 (+1.05%) | 63.14 | 62.32 | 130,216 |
| CNTA | 23.49▼ | -0.05 (-0.21%) | 24.545 | 23.33 | 916,750 |
| CNTB | 2.43▲ | +0.13 (+5.65%) | 2.57 | 2.23 | 70,891 |
| CNVS | 1.97▲ | +0.14 (+7.65%) | 2.08 | 1.77 | 137,800 |
| CNXC | 39.93▲ | +2.47 (+6.59%) | 40.03 | 37.295 | 1,064,230 |
| COCP | 0.9699▲ | +0.1097 (+12.75%) | 0.988 | 0.88 | 109,251 |
| COE | 28.18▲ | +1.18 (+4.37%) | 28.50 | 27.389 | 7,882 |
| COEP | 11.27▲ | +0.66 (+6.22%) | 11.7626 | 10.9005 | 71,912 |
| COF | 222.79▲ | +5.86 (+2.70%) | 224.59 | 220.00 | 3,386,331 |
| COGT | 37.08▲ | +1.38 (+3.87%) | 37.39 | 36.11 | 1,771,802 |
| COHN | 18.10▼ | -0.68 (-3.62%) | 19.25 | 18.0851 | 7,059 |
| COLA | 10.47▼ | -0.01 (-0.10%) | 10.57 | 10.47 | 38,703 |
| COLD | 12.66▲ | +0.15 (+1.20%) | 12.77 | 12.545 | 4,632,600 |
| CONY | 27.38▲ | +2.85 (+11.62%) | 27.46 | 25.50 | 588,300 |
| COOK | 0.97▼ | -0.0185 (-1.87%) | 1.04 | 0.97 | 297,748 |
| COOT | 0.6401▲ | +0.0401 (+6.68%) | 0.66 | 0.5981 | 52,306 |
| COPJ | 44.87▲ | +1.04 (+2.37%) | 44.94 | 44.05 | 215,736 |
| CORT | 40.83▲ | +2.47 (+6.44%) | 40.846 | 38.68 | 1,384,511 |
| CORZ | 16.81▲ | +1.995 (+13.47%) | 16.93 | 15.355 | 18,059,477 |
| COSM | 0.4495▲ | +0.0098 (+2.23%) | 0.4653 | 0.422 | 832,322 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COUR | 5.91▼ | -0.07 (-1.17%) | 6.36 | 5.7201 | 11,897,496 |
| COWG | 35.168▲ | +1.238 (+3.65%) | 35.1784 | 34.39 | 562,403 |
| COYA | 4.84▲ | +0.42 (+9.50%) | 4.8781 | 4.43 | 110,275 |
| CPAI | 42.72▲ | +1.48 (+3.59%) | 42.72 | 41.96 | 64,660 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CPIX | 3.91▲ | +0.32 (+8.91%) | 3.98 | 3.54 | 102,773 |
| CPNQ | 26.558▲ | +0.073 (+0.28%) | 26.575 | 26.515 | 3,700 |
| CPOP | 0.37▲ | +0.0205 (+5.87%) | 0.37 | 0.3428 | 23,713 |
| CPRI | 20.18▲ | +0.51 (+2.59%) | 20.57 | 19.785 | 3,870,973 |