Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGW | 25.54▼ | -0.58 (-2.22%) | 26.79 | 25.52 | 181,452 |
| CVKD | 14.45▼ | -1.05 (-6.77%) | 15.97 | 14.20 | 38,425 |
| CVM | 0.25▼ | -0.0048 (-1.88%) | 0.26 | 0.24 | 848,800 |
| CVR | 11.34▲ | +0.46 (+4.23%) | 11.34 | 10.48 | 5,600 |
| CVV | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.74 | 7,117 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CWCO | 23.44▲ | +0.10 (+0.43%) | 23.51 | 23.19 | 105,656 |
| CWEB | 37.05▼ | -1.12 (-2.93%) | 38.46 | 36.94 | 263,100 |
| CWT | 48.61▲ | +0.08 (+0.16%) | 48.71 | 48.30 | 216,400 |
| CXAI | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.06 | 337,634 |
| CXRN | 23.29▲ | +0.06 (+0.26%) | 23.55 | 23.29 | 700 |
| CYCC | 0.2534▼ | -0.0466 (-15.53%) | 0.3256 | 0.25 | 1,261,080 |
| CYCU | 0.4571▲ | +0.0431 (+10.41%) | 0.4748 | 0.4434 | 1,486,973 |
| CYN | 4.13▼ | -0.23 (-5.28%) | 4.442 | 4.08 | 47,900 |
| CZFS | 56.05▼ | -1.28 (-2.23%) | 56.77 | 56.05 | 2,984 |
| CZNC | 19.10▼ | -0.05 (-0.26%) | 19.24 | 19.0268 | 15,665 |
| DABS | 49.846▼ | -0.004 (-0.01%) | 49.92 | 49.845 | 1,800 |
| DALN | 4.36▼ | -0.06 (-1.36%) | 4.49 | 4.36 | 2,827 |
| DARE | 2.91▼ | -0.01 (-0.34%) | 2.9608 | 2.89 | 5,546 |
| DASH | 183.52▲ | +0.56 (+0.31%) | 185.59 | 180.58 | 3,423,236 |
| DAWN | 6.45▼ | -0.31 (-4.59%) | 6.91 | 6.35 | 1,335,862 |
| DAY | 56.71▼ | -1.62 (-2.78%) | 58.78 | 56.48 | 2,568,148 |
| DBB | 18.28▲ | +0.11 (+0.61%) | 18.30 | 18.20 | 33,100 |
| DBC | 21.12▲ | +0.16 (+0.76%) | 21.15 | 21.04 | 656,600 |
| DBE | 17.64▲ | +0.1719 (+0.98%) | 17.66 | 17.54 | 111,400 |
| DBND | 45.53▼ | -0.015 (-0.03%) | 45.593 | 45.53 | 21,149 |
| DBO | 12.55▲ | +0.14 (+1.13%) | 12.58 | 12.45 | 70,300 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DCRE | 51.68▲ | +0.07 (+0.14%) | 51.70 | 51.63 | 11,700 |
| DDC | 2.46▲ | +0.2706 (+12.36%) | 2.57 | 2.13 | 58,600 |
| DDL | 2.42▼ | -0.12 (-4.72%) | 2.55 | 2.40 | 286,575 |
| DEA | 20.14▼ | -0.12 (-0.59%) | 20.31 | 19.86 | 643,700 |
| DEED | 20.915 | +0.00 (+0.00%) | 20.98 | 20.91 | 2,987 |
| DFCF | 41.61▲ | +0.01 (+0.02%) | 41.725 | 41.60 | 422,200 |
| DFSB | 51.42▼ | -0.01 (-0.02%) | 51.52 | 51.42 | 11,200 |
| DGNX | 65.63▲ | +8.12 (+14.12%) | 71.95 | 58.32 | 41,600 |
| DHAI | 0.181▼ | -0.0028 (-1.52%) | 0.188 | 0.17 | 199,300 |
| DHI | 122.03▼ | -1.81 (-1.46%) | 124.26 | 121.71 | 3,956,100 |
| DHR | 189.73▼ | -5.09 (-2.61%) | 195.57 | 189.32 | 4,535,800 |
| DHS | 93.25▼ | -0.19 (-0.20%) | 93.73 | 93.15 | 48,100 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 912,950 |
| DIAL | 17.78▲ | +0.02 (+0.11%) | 17.82 | 17.78 | 37,200 |
| DIG | 31.58▲ | +0.56 (+1.81%) | 31.65 | 31.08 | 16,800 |
| DIPS | 10.60▲ | +0.03 (+0.28%) | 10.70 | 10.50 | 12,100 |
| DIV | 17.47▼ | -0.01 (-0.06%) | 17.5697 | 17.45 | 192,571 |
| DIVP | 24.611▼ | -0.0057 (-0.02%) | 24.692 | 24.611 | 7,000 |
| DJD | 50.51▼ | -0.21 (-0.41%) | 50.81 | 50.485 | 9,800 |
| DLB | 75.34▲ | +0.36 (+0.48%) | 75.70 | 74.75 | 278,880 |
| DMAC | 3.66▼ | -0.03 (-0.81%) | 3.80 | 3.61 | 53,388 |
| DMBS | 48.439▲ | +0.0706 (+0.15%) | 48.54 | 48.42 | 42,365 |
| DMRC | 12.62▼ | -0.80 (-5.96%) | 13.985 | 12.535 | 246,070 |
| DNLI | 14.37▼ | -0.06 (-0.42%) | 15.31 | 14.33 | 1,367,985 |
| DNOW | 14.61▲ | +0.07 (+0.48%) | 14.835 | 14.35 | 1,210,257 |
| DNTH | 19.59▼ | -1.03 (-5.00%) | 21.385 | 19.35 | 209,703 |
| DOC | 17.47▲ | +0.08 (+0.46%) | 17.60 | 17.3638 | 4,245,077 |
| DOCN | 29.17▼ | -0.72 (-2.41%) | 30.64 | 28.63 | 1,720,121 |
| DOG | 27.33▲ | +0.12 (+0.44%) | 27.39 | 27.15 | 646,700 |
| DOGZ | 16.41▲ | +0.31 (+1.93%) | 17.50 | 16.40 | 235,879 |
| DOW | 29.48▲ | +0.24 (+0.82%) | 29.76 | 29.205 | 8,156,800 |
| DOYU | 6.94▼ | -0.35 (-4.80%) | 7.41 | 6.90 | 65,349 |
| DPRO | 1.73▼ | -0.16 (-8.47%) | 1.92 | 1.72 | 189,974 |
| DQ | 13.10▼ | -0.16 (-1.21%) | 13.35 | 12.88 | 544,400 |
| DRCT | 0.646▼ | -0.0478 (-6.89%) | 0.694 | 0.602 | 933,400 |
| DRI | 198.41▼ | -0.59 (-0.30%) | 200.25 | 196.74 | 1,321,035 |
| DRIP | 11.30▼ | -0.35 (-3.00%) | 11.57 | 11.19 | 751,900 |
| DRMA | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.80 | 42,253 |
| DRV | 25.64▼ | -0.45 (-1.72%) | 26.2799 | 25.4573 | 114,678 |
| DSGN | 3.50▼ | -0.02 (-0.57%) | 3.8111 | 3.40 | 217,903 |
| DSS | 0.919▲ | +0.049 (+5.63%) | 0.919 | 0.87 | 3,800 |
| DSX | 1.39 | +0.00 (+0.00%) | 1.42 | 1.38 | 99,800 |
| DTCK | 0.6299▲ | +0.0618 (+10.88%) | 0.63 | 0.58 | 36,812 |
| DTIL | 5.13▼ | -0.02 (-0.39%) | 5.3999 | 5.0247 | 96,089 |
| DTSS | 2.00▼ | -0.11 (-5.21%) | 2.1605 | 1.97 | 71,720 |
| DUG | 40.56▼ | -0.77 (-1.86%) | 41.10 | 40.15 | 28,800 |
| DUK | 120.33▲ | +0.33 (+0.27%) | 120.49 | 119.37 | 3,037,100 |
| DUKH | 23.806▲ | +0.021 (+0.09%) | 23.82 | 23.806 | 200 |
| DUKZ | 24.415▲ | +0.0005 (+0.00%) | 24.47 | 24.41 | 1,500 |
| DUO | 0.231▲ | +0.0043 (+1.90%) | 0.232 | 0.2212 | 2,778,606 |
| DUST | 27.64▼ | -1.86 (-6.31%) | 29.17 | 27.56 | 2,094,300 |
| DV | 13.34▼ | -0.79 (-5.59%) | 14.34 | 13.211 | 4,662,519 |
| DVA | 143.76▲ | +0.13 (+0.09%) | 144.415 | 142.76 | 664,520 |
| DVDN | 21.866▼ | -0.1458 (-0.66%) | 21.866 | 21.866 | 100 |
| DVLT | 0.66▼ | -0.0736 (-10.03%) | 0.74 | 0.66 | 712,700 |
| DWSH | 8.05▼ | -0.04 (-0.49%) | 8.05 | 7.93 | 26,757 |
| DWTX | 4.56 | +0.00 (+0.00%) | 4.78 | 4.47 | 104,583 |
| DXD | 27.83▲ | +0.20 (+0.72%) | 27.95 | 27.48 | 402,700 |
| DXLG | 1.005▼ | -0.005 (-0.50%) | 1.04 | 0.99 | 113,926 |
| DXPE | 84.71▼ | -1.79 (-2.07%) | 87.2141 | 81.8854 | 147,829 |
| DYFI | 22.835▲ | +0.0102 (+0.04%) | 22.835 | 22.835 | 100 |
| DYLD | 22.46▼ | -0.0097 (-0.04%) | 22.526 | 22.41 | 12,100 |
| EAGG | 46.86▲ | +0.05 (+0.11%) | 46.95 | 46.84 | 191,000 |
| EARN | 5.37▼ | -0.03 (-0.56%) | 5.45 | 5.35 | 344,607 |
| EAT | 136.98▲ | +0.34 (+0.25%) | 137.795 | 135.00 | 835,037 |
| EBC | 15.21▼ | -0.09 (-0.59%) | 15.395 | 15.135 | 1,178,152 |
| EC | 8.16▲ | +0.07 (+0.87%) | 8.3099 | 8.095 | 1,846,479 |
| ECDA | 0.3461▼ | -0.0472 (-12.00%) | 0.4155 | 0.3408 | 103,559 |
| ED | 107.68▼ | -0.07 (-0.06%) | 108.20 | 107.0387 | 2,248,912 |
| EDRY | 8.7615 | +0.00 (+0.00%) | 8.7615 | 8.7615 | 213 |
| EDSA | 2.05▼ | -0.11 (-5.09%) | 2.17 | 1.94 | 55,900 |
| EDTK | 0.9696▲ | +0.0892 (+10.13%) | 0.985 | 0.8008 | 22,035 |