Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANE | 9.19▼ | -0.16 (-1.71%) | 9.28 | 9.14 | 283,635 |
| CANF | 3.06▲ | +0.08 (+2.68%) | 3.18 | 2.91 | 99,978 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CANQ | 30.5881▼ | -0.271 (-0.88%) | 30.855 | 30.57 | 2,989 |
| CAPE | 31.70▼ | -0.0896 (-0.28%) | 31.785 | 31.60 | 10,499 |
| CAPS | 0.2812▼ | -0.0088 (-3.03%) | 0.30 | 0.28 | 115,722 |
| CARL | 9.84▼ | -0.23 (-2.28%) | 10.30 | 9.6766 | 69,610 |
| CASH | 82.52▲ | +0.47 (+0.57%) | 83.47 | 82.08 | 236,883 |
| CATX | 3.05▲ | +0.10 (+3.39%) | 3.12 | 2.95 | 2,112,662 |
| CAVA | 80.88▼ | -8.30 (-9.31%) | 88.70 | 80.85 | 2,688,518 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CBFV | 35.35▼ | -1.65 (-4.46%) | 36.99 | 35.35 | 6,433 |
| CBIO | 17.57▼ | -0.12 (-0.68%) | 18.73 | 17.495 | 305,470 |
| CBLL | 18.18▲ | +0.15 (+0.83%) | 18.24 | 17.60 | 214,568 |
| CBNA | 37.10▼ | -3.37 (-8.33%) | 39.98 | 37.10 | 28,963 |
| CBRE | 129.95▼ | -1.60 (-1.22%) | 131.25 | 128.55 | 1,537,034 |
| CBRS | 224.43▼ | -10.28 (-4.38%) | 241.68 | 224.00 | 4,554,801 |
| CBUS | 1.30▼ | -0.06 (-4.41%) | 1.45 | 1.27 | 312,193 |
| CBZ | 28.66▼ | -2.44 (-7.85%) | 31.45 | 27.85 | 1,137,066 |
| CC | 21.46▼ | -0.31 (-1.42%) | 21.76 | 20.95 | 1,835,819 |
| CCAP | 11.185▲ | +0.005 (+0.04%) | 11.33 | 11.13 | 212,031 |
| CCC | 4.29▼ | -0.12 (-2.72%) | 4.45 | 4.23 | 7,769,449 |
| CCEC | 19.86▼ | -0.17 (-0.85%) | 20.28 | 19.79 | 12,462 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |
| CCI | 83.12▲ | +1.07 (+1.30%) | 84.36 | 81.212 | 4,559,519 |
| CCJ | 107.07▲ | +0.58 (+0.54%) | 108.52 | 104.29 | 2,319,255 |
| CCLD | 2.12▼ | -0.06 (-2.75%) | 2.24 | 2.12 | 264,341 |
| CCNR | 38.5456▲ | +0.1986 (+0.52%) | 38.5554 | 38.36 | 8,236 |
| CCOI | 14.66▲ | +0.47 (+3.31%) | 15.875 | 13.685 | 1,911,188 |
| CCOM | 24.315▲ | +0.095 (+0.39%) | 24.335 | 24.315 | 187 |
| CCOR | 25.0536▼ | -0.1531 (-0.61%) | 25.18 | 25.0001 | 5,496 |
| CCRP | 19.735▼ | -0.0513 (-0.26%) | 19.735 | 19.735 | 0 |
| CCSB | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.965 | 5,403 |
| CCU | 11.41▲ | +0.13 (+1.15%) | 11.61 | 11.21 | 88,007 |
| CD | 4.67▼ | -0.145 (-3.01%) | 5.26 | 4.655 | 265,007 |
| CDE | 17.47▼ | -0.04 (-0.23%) | 17.68 | 16.98 | 28,744,198 |
| CDIG | 25.7288▼ | -0.1655 (-0.64%) | 25.88 | 25.675 | 4,337 |
| CDLR | 22.80▲ | +1.12 (+5.17%) | 22.97 | 22.18 | 88,251 |
| CDLX | 5.22▲ | +0.02 (+0.38%) | 5.22 | 4.762 | 111,856 |
| CDRE | 27.56▼ | -0.69 (-2.44%) | 28.09 | 27.18 | 412,297 |
| CDTG | 1.98▲ | +0.17 (+9.39%) | 2.10 | 1.835 | 115,254 |
| CDW | 123.57▼ | -4.80 (-3.74%) | 128.37 | 123.085 | 1,674,409 |
| CDXS | 2.37▼ | -0.20 (-7.78%) | 2.60 | 2.35 | 1,036,313 |
| CDZI | 4.00▼ | -0.07 (-1.72%) | 4.10 | 3.875 | 714,742 |
| CE | 49.73▼ | -1.43 (-2.80%) | 50.98 | 49.49 | 797,866 |
| CEF | 42.80▼ | -0.49 (-1.13%) | 43.43 | 42.70 | 958,805 |
| CELC | 89.93▲ | +2.17 (+2.47%) | 91.265 | 87.01 | 884,327 |
| CELH | 29.12▼ | -1.68 (-5.45%) | 30.74 | 29.08 | 7,438,933 |
| CELU | 0.758▲ | +0.0057 (+0.76%) | 0.7599 | 0.73 | 25,408 |
| CELZ | 1.93▼ | -0.30 (-13.45%) | 2.27 | 1.92 | 184,944 |
| CENN | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.43 | 79,354 |
| CENX | 49.53▼ | -2.18 (-4.22%) | 51.05 | 48.10 | 3,007,106 |
| CEPT | 10.64▼ | -0.47 (-4.23%) | 11.21 | 10.5501 | 2,055,569 |
| CERT | 5.34▼ | -0.20 (-3.61%) | 5.79 | 5.305 | 4,302,824 |
| CET | 52.34▼ | -0.30 (-0.57%) | 52.66 | 51.50 | 85,710 |
| CF | 103.60▲ | +0.67 (+0.65%) | 103.95 | 102.15 | 3,173,892 |
| CG | 44.57▼ | -0.23 (-0.51%) | 45.265 | 43.98 | 1,837,482 |
| CGAU | 16.59▲ | +0.02 (+0.12%) | 16.635 | 16.16 | 1,178,368 |
| CGBD | 10.73▼ | -0.22 (-2.01%) | 11.09 | 10.70 | 637,673 |
| CGC | 0.9571▼ | -0.0101 (-1.04%) | 0.9999 | 0.95 | 3,922,700 |
| CGCP | 22.28▼ | -0.06 (-0.27%) | 22.30 | 22.27 | 1,279,595 |
| CGEN | 2.07▲ | +0.06 (+2.99%) | 2.095 | 2.02 | 235,134 |
| CGMS | 27.41▼ | -0.06 (-0.22%) | 27.43 | 27.39 | 780,928 |
| CGNT | 8.13▼ | -0.19 (-2.28%) | 8.30 | 7.9836 | 602,057 |
| CGSD | 25.75 | +0.00 (+0.00%) | 25.76 | 25.7303 | 481,749 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CGV | 15.895▼ | -0.085 (-0.53%) | 15.92 | 15.86 | 8,751 |
| CHA | 11.22▼ | -0.43 (-3.69%) | 11.52 | 11.03 | 690,112 |
| CHAI | 0.831▼ | -0.0678 (-7.54%) | 0.8881 | 0.8001 | 491,611 |
| CHCI | 15.00 | +0.00 (+0.00%) | 15.22 | 14.90 | 23,438 |
| CHD | 93.74▼ | -1.89 (-1.98%) | 95.73 | 93.69 | 1,387,472 |
| CHDN | 86.35▼ | -1.92 (-2.18%) | 88.85 | 86.12 | 846,656 |
| CHGG | 1.05 | +0.00 (+0.00%) | 1.0705 | 0.9925 | 1,633,777 |
| CHH | 109.88▼ | -5.12 (-4.45%) | 114.15 | 108.58 | 709,641 |
| CHKP | 120.30▼ | -2.03 (-1.66%) | 124.58 | 119.04 | 1,045,556 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.4181 | 2.29 | 238,340 |
| CHOW | 0.4301▼ | -0.0049 (-1.13%) | 0.4668 | 0.426 | 353,235 |
| CHR | 1.97▼ | -0.09 (-4.37%) | 2.02 | 1.85 | 95,232 |
| CHRD | 124.45▲ | +1.33 (+1.08%) | 125.31 | 121.92 | 1,172,477 |
| CHRS | 1.48 | +0.00 (+0.00%) | 1.565 | 1.43 | 904,622 |
| CHTR | 125.54▼ | -0.69 (-0.55%) | 128.77 | 124.05 | 3,655,992 |
| CHYM | 16.92▼ | -0.68 (-3.86%) | 17.835 | 16.845 | 7,368,518 |
| CI | 282.08▲ | +2.81 (+1.01%) | 284.25 | 279.39 | 1,071,831 |
| CIEN | 460.33▲ | +32.11 (+7.50%) | 461.40 | 430.5133 | 2,959,760 |
| CIG | 2.08▲ | +0.03 (+1.46%) | 2.0998 | 2.055 | 6,567,013 |
| CIG.C | 3.0068▲ | +0.0668 (+2.27%) | 3.05 | 2.91 | 6,523 |
| CIGI | 89.61▼ | -1.70 (-1.86%) | 92.08 | 89.315 | 190,539 |
| CII | 24.51▲ | +0.03 (+0.12%) | 24.7102 | 24.37 | 34,145 |
| CIIT | 0.49▼ | -0.0588 (-10.71%) | 0.5023 | 0.4567 | 1,600,349 |
| CIK | 2.47 | +0.00 (+0.00%) | 2.48 | 2.4502 | 683,838 |
| CIM | 13.12▼ | -0.16 (-1.20%) | 13.475 | 13.12 | 677,884 |
| CINT | 3.47▼ | -0.23 (-6.22%) | 3.74 | 3.45 | 93,136 |
| CION | 6.33▼ | -0.22 (-3.36%) | 6.601 | 6.265 | 762,757 |
| CISO | 0.2577▼ | -0.002 (-0.77%) | 0.2787 | 0.2565 | 19,230,914 |
| CISS | 2.12▼ | -0.08 (-3.64%) | 2.18 | 2.05 | 113,238 |
| CITR | 6.59▼ | -0.45 (-6.39%) | 7.03 | 6.34 | 43,286 |
| CJMB | 0.7025▼ | -0.0154 (-2.15%) | 0.7238 | 0.6802 | 34,244 |
| CL | 88.67▼ | -0.81 (-0.91%) | 90.8025 | 88.66 | 3,844,495 |
| CLB | 11.77▲ | +0.08 (+0.68%) | 11.83 | 11.51 | 623,349 |
| CLBK | 19.78▼ | -0.25 (-1.25%) | 20.19 | 19.745 | 347,997 |