Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 35.69▼ | -2.40 (-6.30%) | 37.30 | 35.69 | 667,389 |
| DYAI | 0.97▼ | -0.02 (-2.02%) | 0.996 | 0.95 | 7,502 |
| EAF | 0.9984▲ | +0.0258 (+2.65%) | 1.03 | 0.9301 | 2,651,204 |
| EARN | 5.68▼ | -0.07 (-1.22%) | 5.75 | 5.68 | 332,400 |
| EBF | 18.49▲ | +0.35 (+1.93%) | 18.74 | 18.07 | 207,100 |
| EBON | 3.30 | +0.00 (+0.00%) | 3.50 | 3.30 | 6,057 |
| EBR.B | 8.14▼ | -0.13 (-1.57%) | 8.25 | 8.14 | 12,442 |
| EC | 8.90▲ | +0.05 (+0.56%) | 9.00 | 8.83 | 2,079,628 |
| ECDA | 0.2602▲ | +0.0051 (+2.00%) | 0.298 | 0.26 | 20,148,085 |
| ECO | 21.72▼ | -0.01 (-0.05%) | 21.92 | 21.44 | 73,378 |
| ECOR | 5.24▼ | -0.04 (-0.76%) | 5.48 | 5.13 | 48,176 |
| ECVT | 7.60▼ | -0.63 (-7.65%) | 7.76 | 7.385 | 7,833,400 |
| ED | 100.78▲ | +0.43 (+0.43%) | 101.61 | 99.58 | 2,749,128 |
| EDAP | 1.67▲ | +0.02 (+1.21%) | 1.74 | 1.59 | 94,798 |
| EDBL | 2.64▲ | +0.01 (+0.38%) | 2.748 | 2.64 | 39,100 |
| EDGF | 24.725▼ | -0.015 (-0.06%) | 24.73 | 24.71 | 53,000 |
| EDGH | 26.30▼ | -0.01 (-0.04%) | 26.38 | 26.28 | 24,600 |
| EDN | 26.18▼ | -0.31 (-1.17%) | 27.29 | 26.03 | 62,315 |
| EDTK | 0.82▼ | -0.0453 (-5.24%) | 0.859 | 0.82 | 3,823 |
| EDUC | 1.33▼ | -0.01 (-0.75%) | 1.3484 | 1.32 | 2,796 |
| EDZ | 5.36▼ | -0.02 (-0.37%) | 5.39 | 5.33 | 839,900 |
| EE | 28.49▼ | -0.83 (-2.83%) | 29.38 | 28.40 | 559,786 |
| EEFT | 103.99▲ | +2.61 (+2.57%) | 104.69 | 100.16 | 652,368 |
| EEIQ | 0.49▼ | -0.01 (-2.00%) | 0.5897 | 0.4612 | 29,747 |
| EETH | 44.11▼ | -2.08 (-4.50%) | 44.93 | 43.97 | 77,800 |
| EEV | 12.46▼ | -0.0048 (-0.04%) | 12.48 | 12.39 | 24,100 |
| EFU | 10.79▲ | +0.0684 (+0.64%) | 10.83 | 10.79 | 800 |
| EFZ | 13.84▲ | +0.057 (+0.41%) | 13.89 | 13.82 | 2,100 |
| EGLE | 28.07▲ | +0.0861 (+0.31%) | 28.07 | 28.00 | 400 |
| EGO | 20.36▲ | +0.02 (+0.10%) | 20.93 | 20.27 | 1,668,500 |
| EGP | 167.95▲ | +0.83 (+0.50%) | 171.00 | 165.49 | 587,178 |
| EH | 16.84▼ | -0.52 (-3.00%) | 17.39 | 16.745 | 1,008,074 |
| EHGO | 0.86▲ | +0.07 (+8.86%) | 0.86 | 0.7204 | 102,370 |
| EHLS | 21.835▼ | -0.61 (-2.72%) | 22.21 | 21.66 | 12,500 |
| EHTH | 4.35 | +0.00 (+0.00%) | 4.42 | 4.19 | 418,619 |
| EIDO | 17.49▼ | -0.14 (-0.79%) | 17.53 | 17.44 | 372,900 |
| EINC | 96.55▼ | -2.1473 (-2.18%) | 98.34 | 96.53 | 5,000 |
| EIPI | 19.576▼ | -0.1438 (-0.73%) | 19.72 | 19.50 | 55,100 |
| EJH | 2.89▲ | +0.34 (+13.33%) | 3.00 | 2.5079 | 137,542 |
| ELDN | 2.79▲ | +0.08 (+2.95%) | 2.825 | 2.64 | 435,200 |
| ELIL | 18.709▼ | -0.111 (-0.59%) | 19.334 | 18.62 | 18,100 |
| ELIS | 25.799▲ | +0.1021 (+0.40%) | 25.799 | 25.799 | 200 |
| ELME | 15.94▲ | +0.04 (+0.25%) | 16.11 | 15.74 | 687,300 |
| ELON | 11.942▼ | -2.019 (-14.46%) | 12.81 | 11.77 | 23,100 |
| ELPW | 0.8623▼ | -0.0169 (-1.92%) | 0.8933 | 0.80 | 159,150 |
| ELS | 61.83▲ | +0.16 (+0.26%) | 62.80 | 61.29 | 1,438,100 |
| ELVN | 19.65▼ | -0.41 (-2.04%) | 20.09 | 19.22 | 884,482 |
| ELWS | 1.90▲ | +0.11 (+6.15%) | 1.94 | 1.64 | 841,671 |
| EMBC | 10.26▲ | +0.57 (+5.88%) | 10.385 | 9.56 | 918,959 |
| EMLP | 37.06▼ | -0.45 (-1.20%) | 37.45 | 36.94 | 1,050,400 |
| EMNT | 98.41▼ | -0.355 (-0.36%) | 98.42 | 98.39 | 29,900 |
| EMTY | 12.23▼ | -0.3237 (-2.58%) | 12.465 | 12.14 | 4,968 |
| ENB | 44.92▼ | -0.40 (-0.88%) | 45.24 | 44.62 | 3,517,400 |
| ENFR | 31.65▼ | -0.59 (-1.83%) | 32.28 | 31.54 | 299,000 |
| ENGS | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.70 | 74,244 |
| ENPH | 40.91▲ | +1.26 (+3.18%) | 42.85 | 38.5576 | 12,436,153 |
| ENR | 21.20▲ | +1.04 (+5.16%) | 21.50 | 20.15 | 1,694,200 |
| ENTO | 0.391▼ | -0.009 (-2.25%) | 0.409 | 0.385 | 78,400 |
| ENTX | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 46,461 |
| ENVB | 1.23▲ | +0.02 (+1.65%) | 1.2498 | 1.20 | 67,041 |
| EOLS | 9.20▼ | -0.01 (-0.11%) | 9.625 | 9.00 | 1,122,282 |
| EONR | 0.385▲ | +0.039 (+11.27%) | 0.40 | 0.35 | 2,361,500 |
| EPAC | 39.56▼ | -1.00 (-2.47%) | 41.19 | 39.54 | 699,663 |
| EPC | 24.48▲ | +1.07 (+4.57%) | 25.12 | 23.24 | 800,400 |
| EPHE | 27.14▲ | +0.02 (+0.07%) | 27.15 | 26.97 | 45,900 |
| EPOW | 0.9152▲ | +0.0352 (+4.00%) | 0.93 | 0.88 | 29,736 |
| EPRT | 31.99▲ | +0.08 (+0.25%) | 32.47 | 31.775 | 2,565,970 |
| EPSM | 17.50▲ | +4.27 (+32.28%) | 17.50 | 12.61 | 51,500 |
| EPSN | 7.47▲ | +0.09 (+1.22%) | 7.52 | 7.25 | 162,318 |
| EPV | 26.01▲ | +0.03 (+0.12%) | 26.22 | 25.98 | 6,700 |
| EQ | 0.315▼ | -0.0002 (-0.06%) | 0.34 | 0.31 | 104,931 |
| EQIX | 795.38▼ | -0.09 (-0.01%) | 800.53 | 782.90 | 971,302 |
| EQNR | 25.24▲ | +0.10 (+0.40%) | 25.52 | 25.20 | 5,038,300 |
| EQR | 67.26▼ | -0.23 (-0.34%) | 68.09 | 66.58 | 3,192,800 |
| EQT | 55.72▼ | -2.60 (-4.46%) | 58.09 | 55.20 | 11,290,000 |
| EQX | 5.78▲ | +0.03 (+0.52%) | 5.945 | 5.75 | 7,936,226 |
| ERAS | 1.36▲ | +0.09 (+7.09%) | 1.375 | 1.235 | 1,228,535 |
| ERIE | 352.05▲ | +5.26 (+1.52%) | 354.15 | 344.89 | 157,852 |
| ERY | 22.41▼ | -0.33 (-1.45%) | 23.10 | 22.23 | 222,549 |
| ESCA | 14.18▲ | +0.20 (+1.43%) | 14.535 | 13.84 | 19,055 |
| ESLA | 0.861▼ | -0.099 (-10.31%) | 0.96 | 0.85 | 4,400 |
| ESOA | 9.94 | +0.00 (+0.00%) | 10.495 | 9.175 | 418,921 |
| ESPR | 1.00▲ | +0.0156 (+1.58%) | 1.04 | 0.949 | 2,892,073 |
| ESTC | 83.71▼ | -0.62 (-0.74%) | 85.27 | 82.45 | 1,410,600 |
| ETH | 22.65▼ | -1.07 (-4.51%) | 23.135 | 22.62 | 1,951,500 |
| ETHA | 18.19▼ | -0.88 (-4.61%) | 18.59 | 18.18 | 13,848,300 |
| ETHD | 15.59▲ | +0.64 (+4.28%) | 15.61 | 15.03 | 1,095,900 |
| ETHE | 19.89▼ | -0.97 (-4.65%) | 20.34 | 19.89 | 2,370,700 |
| ETHT | 35.77▼ | -3.69 (-9.35%) | 37.40 | 35.77 | 382,600 |
| ETHW | 17.22▼ | -0.84 (-4.65%) | 17.59 | 17.22 | 290,000 |
| ETON | 14.01▼ | -0.24 (-1.68%) | 14.34 | 13.51 | 600,219 |
| ETSY | 51.36▲ | +1.20 (+2.39%) | 52.75 | 49.76 | 6,107,288 |
| ETX | 18.11▲ | +0.10 (+0.56%) | 18.17 | 18.05 | 0 |
| EUDA | 3.42▼ | -0.16 (-4.47%) | 3.51 | 3.35 | 102,253 |
| EUM | 22.96▼ | -0.09 (-0.39%) | 22.99 | 22.94 | 17,500 |
| EVAV | 20.20▼ | -0.58 (-2.79%) | 20.68 | 19.48 | 21,700 |
| EVGN | 1.34▲ | +0.06 (+4.69%) | 1.44 | 1.26 | 137,881 |
| EVGO | 3.53▼ | -0.12 (-3.29%) | 3.65 | 3.46 | 3,943,296 |
| EVOK | 2.66▲ | +0.06 (+2.31%) | 2.66 | 2.60 | 2,311 |
| EVSB | 50.84▲ | +0.03 (+0.06%) | 50.86 | 50.81 | 26,100 |