Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMN | 24.03▲ | +0.36 (+1.52%) | 24.035 | 23.5916 | 19,546 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| BMRN | 64.06▲ | +0.12 (+0.19%) | 64.96 | 63.58 | 1,876,900 |
| BMVP | 53.06▼ | -0.325 (-0.61%) | 53.20 | 53.02 | 1,100 |
| BMY | 62.62▼ | -0.44 (-0.70%) | 63.395 | 62.62 | 6,838,567 |
| BN | 37.98▲ | +0.47 (+1.25%) | 38.25 | 37.535 | 4,761,430 |
| BND | 71.40▲ | +0.20 (+0.28%) | 71.40 | 71.31 | 7,595,998 |
| BNDC | 21.4747▲ | +0.0562 (+0.26%) | 21.48 | 21.46 | 4,413 |
| BNDI | 45.66▲ | +0.1499 (+0.33%) | 45.675 | 45.59 | 37,500 |
| BNDP | 72.17▲ | +0.14 (+0.19%) | 72.28 | 72.115 | 5,700 |
| BNDS | 50.12▲ | +0.14 (+0.28%) | 50.19 | 50.01 | 28,500 |
| BNDW | 66.71▲ | +0.214 (+0.32%) | 66.725 | 66.62 | 112,298 |
| BNDX | 47.21▲ | +0.16 (+0.34%) | 47.24 | 47.16 | 4,339,646 |
| BNED | 10.74▲ | +0.09 (+0.85%) | 10.87 | 10.53 | 195,000 |
| BNGE | 32.0346▲ | +0.5848 (+1.86%) | 32.0346 | 31.81 | 310 |
| BNT | 38.04▲ | +0.64 (+1.71%) | 38.66 | 37.65 | 15,417 |
| BNTC | 10.88▼ | -0.14 (-1.27%) | 11.14 | 10.74 | 121,900 |
| BNTX | 98.00▲ | +1.94 (+2.02%) | 98.98 | 96.61 | 782,337 |
| BNY | 153.89▲ | +0.10 (+0.07%) | 155.48 | 153.241 | 3,439,386 |
| BOBS | 14.44▼ | -0.42 (-2.83%) | 15.07 | 14.21 | 1,034,752 |
| BOC | 13.46▼ | -0.06 (-0.44%) | 13.74 | 13.395 | 146,181 |
| BOE | 12.26▲ | +0.07 (+0.57%) | 12.30 | 12.18 | 73,214 |
| BOEG | 11.0294▲ | +0.2671 (+2.48%) | 11.11 | 10.725 | 112,399 |
| BOEU | 27.8559▲ | +0.6906 (+2.54%) | 28.14 | 27.09 | 128,843 |
| BOF | 3.725▼ | -0.005 (-0.13%) | 3.80 | 3.66 | 18,296 |
| BOIL | 19.47▼ | -0.55 (-2.75%) | 19.955 | 19.29 | 4,823,368 |
| BOKF | 133.135▲ | +0.385 (+0.29%) | 133.83 | 131.50 | 245,789 |
| BOLT | 3.59▲ | +0.03 (+0.84%) | 3.64 | 3.38 | 22,454 |
| BOND | 88.98▲ | +0.26 (+0.29%) | 89.0173 | 88.8774 | 567,156 |
| BOOM | 6.10▼ | -0.06 (-0.97%) | 6.26 | 6.06 | 70,017 |
| BOTJ | 26.95▼ | -0.30 (-1.10%) | 27.62 | 26.71 | 33,279 |
| BOUT | 43.4929▲ | +0.3448 (+0.80%) | 43.64 | 43.41 | 3,292 |
| BOX | 33.61▼ | -0.11 (-0.33%) | 33.96 | 33.45 | 2,871,915 |
| BOXL | 4.84▲ | +0.42 (+9.50%) | 4.88 | 4.34 | 25,999 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BPAY | 26.047▲ | +0.1796 (+0.69%) | 26.06 | 25.87 | 3,700 |
| BPH | 68.263▼ | -2.0044 (-2.85%) | 68.33 | 68.263 | 200 |
| BPOP | 162.58▲ | +0.55 (+0.34%) | 163.385 | 162.12 | 548,942 |
| BPRE | 11.92▲ | +0.01 (+0.08%) | 12.05 | 11.88 | 784,822 |
| BQ | 0.811▲ | +0.001 (+0.12%) | 0.8388 | 0.807 | 22,394 |
| BR | 164.62▲ | +1.49 (+0.91%) | 165.05 | 162.30 | 1,049,748 |
| BRAG | 1.43▼ | -0.045 (-3.05%) | 1.49 | 1.40 | 5,075 |
| BRBR | 8.95▼ | -0.03 (-0.33%) | 9.15 | 8.82 | 2,148,873 |
| BRCB | 7.29▲ | +0.10 (+1.39%) | 7.33 | 6.93 | 274,240 |
| BRCC | 8.90▼ | -0.46 (-4.91%) | 9.54 | 8.84 | 139,683 |
| BREM | 50.2205▲ | +0.1358 (+0.27%) | 50.2205 | 50.2205 | 29 |
| BRES | 26.8826▲ | +0.3352 (+1.26%) | 26.91 | 26.75 | 11,302 |
| BRFH | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.1081 | 15,422 |
| BRHY | 50.27▲ | +0.0904 (+0.18%) | 50.28 | 50.18 | 23,366 |
| BRIB | 24.4817▲ | +0.0467 (+0.19%) | 24.4879 | 24.47 | 1,316 |
| BRID | 5.895▲ | +0.155 (+2.70%) | 5.895 | 5.751 | 1,025 |
| BRK.B | 502.01▼ | -7.76 (-1.52%) | 510.50 | 501.98 | 4,804,567 |
| BRKC | 39.601▼ | -0.3747 (-0.94%) | 40.48 | 39.601 | 3,700 |
| BRKH | 10.005 | +0.00 (+0.00%) | 10.01 | 9.9999 | 14,182 |
| BRKU | 22.6412▼ | -0.6329 (-2.72%) | 23.29 | 22.59 | 141,497 |
| BRN | 0.97▼ | -0.02 (-2.02%) | 1.0399 | 0.97 | 11,872 |
| BRO | 64.30▼ | -0.72 (-1.11%) | 65.73 | 64.14 | 2,328,112 |
| BRSL | 10.28▲ | +0.10 (+0.98%) | 10.43 | 10.135 | 4,615,327 |
| BRSM | 25.23▲ | +0.0988 (+0.39%) | 25.23 | 25.23 | 100 |
| BRT | 13.94▲ | +0.12 (+0.87%) | 14.04 | 13.8252 | 41,006 |
| BRTR | 48.7046▲ | +0.0961 (+0.20%) | 48.72 | 48.65 | 94,505 |
| BRUN | 17.17▼ | -0.10 (-0.58%) | 17.955 | 17.0101 | 1,317,462 |
| BRVE | 25.02▼ | -4.18 (-14.32%) | 28.90 | 24.6257 | 1,569,689 |
| BRZE | 25.40▲ | +0.97 (+3.97%) | 25.41 | 24.01 | 1,853,695 |
| BSAA | 11.15▲ | +0.25 (+2.29%) | 11.15 | 10.90 | 5,742 |
| BSAC | 34.52▲ | +0.68 (+2.01%) | 34.79 | 34.18 | 232,279 |
| BSCA | 19.385▼ | -0.01 (-0.05%) | 19.39 | 19.35 | 8,902 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSCX | 20.39▼ | -0.025 (-0.12%) | 20.45 | 20.37 | 160,257 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSCZ | 19.6956▼ | -0.0094 (-0.05%) | 19.71 | 19.67 | 2,232,278 |
| BSET | 17.43▼ | -0.36 (-2.02%) | 17.79 | 17.13 | 14,721 |
| BSGR | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 5,261 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSJS | 21.6154▼ | -0.07 (-0.32%) | 21.6415 | 21.59 | 73,330 |
| BSJT | 20.945▼ | -0.0947 (-0.45%) | 20.989 | 20.92 | 84,500 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSJV | 25.58▼ | -0.0625 (-0.24%) | 25.62 | 25.51 | 32,800 |
| BSJW | 24.815▼ | -0.075 (-0.30%) | 24.84 | 24.80 | 10,775 |
| BSMQ | 23.42▼ | -0.065 (-0.28%) | 23.44 | 23.42 | 32,600 |
| BSP | 38.81▲ | +0.73 (+1.92%) | 38.99 | 36.91 | 1,873,548 |
| BSRR | 40.00▼ | -0.19 (-0.47%) | 40.42 | 39.96 | 41,903 |
| BSTZ | 29.46▲ | +0.44 (+1.52%) | 29.53 | 29.235 | 114,645 |
| BSV | 76.70▲ | +0.05 (+0.07%) | 76.73 | 76.65 | 4,442,848 |
| BSVO | 28.7784▼ | -0.0782 (-0.27%) | 28.97 | 28.76 | 128,403 |
| BSX | 43.72▲ | +0.38 (+0.88%) | 43.81 | 42.72 | 24,997,883 |
| BSY | 31.96▼ | -0.62 (-1.90%) | 32.88 | 31.87 | 3,016,370 |
| BTAL | 12.05▼ | -0.23 (-1.87%) | 12.20 | 12.01 | 457,046 |
| BTE | 4.67▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 13,893,215 |
| BTI | 55.75▼ | -0.08 (-0.14%) | 56.39 | 55.525 | 4,992,064 |
| BTMD | 1.325▼ | -0.035 (-2.57%) | 1.40 | 1.315 | 125,399 |
| BTOC | 0.27▼ | -0.0102 (-3.64%) | 0.2801 | 0.2635 | 15,215 |
| BTOT | 48.095▲ | +0.11 (+0.23%) | 48.095 | 48.095 | 19 |
| BTQ | 2.87▲ | +0.26 (+9.96%) | 2.89 | 2.675 | 2,127,455 |
| BTR | 27.69▼ | -0.0124 (-0.04%) | 27.69 | 27.69 | 100 |
| BTSG | 55.86▼ | -0.92 (-1.62%) | 56.96 | 55.35 | 2,615,440 |
| BTT | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.14 | 66,875 |
| BTU | 25.07▼ | -0.15 (-0.59%) | 25.94 | 25.055 | 1,700,047 |
| BUD | 77.95▲ | +0.22 (+0.28%) | 78.375 | 77.15 | 2,314,824 |