Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOI | 22.57▲ | +0.79 (+3.63%) | 23.14 | 21.80 | 1,241,317 |
| CCOR | 26.2861▲ | +0.1703 (+0.65%) | 26.2861 | 26.18 | 8,740 |
| CCRN | 7.96▲ | +0.01 (+0.13%) | 8.145 | 7.82 | 875,252 |
| CCS | 58.82▼ | -0.79 (-1.33%) | 60.045 | 58.60 | 264,200 |
| CCSI | 23.20▲ | +0.10 (+0.43%) | 23.64 | 23.13 | 150,339 |
| CCTG | 0.178▼ | -0.016 (-8.25%) | 0.1877 | 0.178 | 165,710 |
| CCU | 12.54▲ | +0.03 (+0.24%) | 12.72 | 12.53 | 297,200 |
| CD | 6.21▲ | +0.94 (+17.84%) | 6.39 | 5.08 | 220,635 |
| CDIG | 25.0801▲ | +0.0323 (+0.13%) | 25.24 | 25.08 | 4,314 |
| CDLX | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 574,974 |
| CDNS | 317.57▲ | +2.66 (+0.84%) | 318.36 | 314.67 | 1,113,927 |
| CDP | 28.25▼ | -0.40 (-1.40%) | 28.865 | 28.20 | 991,821 |
| CDT | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.64 | 33,300 |
| CDTG | 0.4206▼ | -0.0184 (-4.19%) | 0.4445 | 0.38 | 1,938 |
| CDW | 139.505▼ | -1.145 (-0.81%) | 142.12 | 139.23 | 1,707,793 |
| CDX | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.282 | 171,800 |
| CDXS | 1.70▲ | +0.04 (+2.41%) | 1.75 | 1.68 | 1,602,443 |
| CEG | 357.81▲ | +2.41 (+0.68%) | 363.95 | 355.40 | 1,390,333 |
| CELU | 1.32▼ | -0.13 (-8.97%) | 1.48 | 1.27 | 126,707 |
| CELZ | 2.12▲ | +0.01 (+0.47%) | 2.2167 | 2.10 | 46,482 |
| CENN | 0.1533▼ | -0.0054 (-3.40%) | 0.1625 | 0.151 | 1,191,017 |
| CENT | 32.24▲ | +0.22 (+0.69%) | 32.40 | 31.92 | 69,708 |
| CENTA | 29.22▲ | +0.16 (+0.55%) | 29.44 | 28.855 | 225,817 |
| CEPF | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.2999 | 2,816 |
| CEPI | 35.78▲ | +0.48 (+1.36%) | 35.87 | 35.624 | 76,500 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 69,200 |
| CEPT | 10.87▲ | +0.03 (+0.28%) | 11.04 | 10.84 | 347,400 |
| CERT | 9.11▲ | +0.04 (+0.44%) | 9.295 | 9.065 | 1,651,127 |
| CETX | 3.03▲ | +0.73 (+31.74%) | 3.2141 | 2.31 | 7,725,032 |
| CETY | 0.8889▲ | +0.0169 (+1.94%) | 0.89 | 0.8447 | 189,657 |
| CEVA | 21.61▲ | +0.38 (+1.79%) | 21.9988 | 21.40 | 379,177 |
| CF | 77.43▼ | -1.27 (-1.61%) | 79.38 | 77.38 | 1,823,464 |
| CGBD | 12.54▲ | +0.02 (+0.16%) | 12.636 | 12.475 | 574,395 |
| CGC | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.32 | 39,946,870 |
| CGEN | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 336,604 |
| CGIB | 25.395▲ | +0.025 (+0.10%) | 25.43 | 25.395 | 42,363 |
| CGNX | 36.58▼ | -0.22 (-0.60%) | 37.30 | 36.48 | 1,272,442 |
| CGON | 40.08▲ | +1.05 (+2.69%) | 40.95 | 38.9631 | 520,405 |
| CGRO | 27.921▼ | -0.045 (-0.16%) | 27.97 | 27.86 | 2,100 |
| CGTX | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.55 | 692,341 |
| CGW | 63.22▼ | -0.62 (-0.97%) | 63.30 | 62.73 | 28,000 |
| CHA | 12.35▼ | -0.10 (-0.80%) | 12.67 | 12.32 | 503,700 |
| CHAC | 10.95▲ | +0.14 (+1.30%) | 11.165 | 10.85 | 1,224,300 |
| CHCO | 123.24▼ | -1.93 (-1.54%) | 126.85 | 122.98 | 71,276 |
| CHD | 84.24▼ | -0.84 (-0.99%) | 84.75 | 83.89 | 2,048,357 |
| CHEC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 2,000 |
| CHGG | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.89 | 867,400 |
| CHIQ | 21.90▲ | +0.25 (+1.15%) | 21.90 | 21.65 | 80,894 |
| CHKP | 190.73▲ | +1.59 (+0.84%) | 191.53 | 188.95 | 417,388 |
| CHPG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHPT | 7.30▼ | -0.02 (-0.27%) | 7.53 | 7.27 | 583,286 |
| CHPX | 54.34▲ | +0.5807 (+1.08%) | 54.62 | 54.02 | 6,477 |
| CHRD | 90.82▲ | +0.66 (+0.73%) | 92.80 | 90.69 | 610,871 |
| CHT | 41.01▼ | -0.05 (-0.12%) | 41.06 | 40.43 | 160,800 |
| CHTR | 206.02▲ | +1.02 (+0.50%) | 209.60 | 205.01 | 1,369,300 |
| CHWY | 32.48▲ | +0.02 (+0.06%) | 32.49 | 31.83 | 6,933,893 |
| CIA | 5.48▼ | -0.48 (-8.05%) | 5.89 | 5.30 | 123,500 |
| CIBR | 73.42▲ | +0.30 (+0.41%) | 73.61 | 72.73 | 1,239,278 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 67,200 |
| CIFR | 16.34▲ | +0.13 (+0.80%) | 17.24 | 16.265 | 22,917,142 |
| CIG | 1.97▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 2,820,200 |
| CIG.C | 2.51▼ | -0.01 (-0.40%) | 2.5228 | 2.48 | 2,299 |
| CIGL | 1.92▼ | -0.03 (-1.54%) | 1.9552 | 1.8165 | 21,235 |
| CII | 23.60▼ | -0.34 (-1.42%) | 23.79 | 23.42 | 172,400 |
| CIIT | 0.415▼ | -0.005 (-1.19%) | 0.448 | 0.4013 | 58,637 |
| CIK | 2.81▼ | -0.01 (-0.35%) | 2.83 | 2.79 | 316,200 |
| CION | 9.55▼ | -0.13 (-1.34%) | 9.69 | 9.52 | 528,212 |
| CISO | 0.4501▲ | +0.022 (+5.14%) | 0.4884 | 0.4322 | 386,324 |
| CIVI | 27.50▲ | +0.40 (+1.48%) | 28.28 | 27.395 | 1,109,286 |
| CKX | 9.47▲ | +0.33 (+3.61%) | 9.47 | 9.47 | 100 |
| CLAR | 3.39 | +0.00 (+0.00%) | 3.44 | 3.371 | 141,905 |
| CLDI | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.35 | 174,700 |
| CLFD | 29.00▲ | +0.42 (+1.47%) | 29.35 | 28.65 | 107,391 |
| CLGN | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.4601 | 38,484 |
| CLIK | 5.97▲ | +0.26 (+4.55%) | 5.97 | 5.856 | 5,057 |
| CLIR | 0.58▲ | +0.0098 (+1.72%) | 0.60 | 0.57 | 62,109 |
| CLMB | 106.83▼ | -0.99 (-0.92%) | 110.50 | 105.99 | 127,175 |
| CLNE | 2.24▲ | +0.01 (+0.45%) | 2.2895 | 2.235 | 884,290 |
| CLNN | 6.44▼ | -0.24 (-3.59%) | 6.9499 | 6.3395 | 55,403 |
| CLOA | 51.644▲ | +0.019 (+0.04%) | 51.66 | 51.61 | 366,300 |
| CLOC | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 1,602 |
| CLOD | 33.205▲ | +0.363 (+1.11%) | 33.205 | 33.205 | 100 |
| CLOV | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.58 | 3,439,640 |
| CLPR | 3.35▼ | -0.04 (-1.18%) | 3.41 | 3.34 | 96,500 |
| CLPS | 0.8744▲ | +0.0171 (+1.99%) | 0.8896 | 0.85 | 4,361 |
| CLPT | 14.61▲ | +0.41 (+2.89%) | 15.28 | 14.25 | 767,881 |
| CLRB | 2.86▲ | +0.18 (+6.72%) | 2.91 | 2.80 | 47,727 |
| CLRO | 5.21▼ | -0.157 (-2.93%) | 5.39 | 5.18 | 4,712 |
| CLS | 306.86▲ | +14.57 (+4.98%) | 306.86 | 293.60 | 1,824,728 |
| CLSK | 12.10▲ | +0.07 (+0.58%) | 13.06 | 12.02 | 26,164,531 |
| CLVT | 3.46▼ | -0.03 (-0.86%) | 3.59 | 3.46 | 4,038,869 |
| CLW | 17.94▼ | -0.61 (-3.29%) | 18.54 | 17.66 | 147,835 |
| CLX | 98.06▼ | -0.25 (-0.25%) | 98.80 | 97.39 | 2,282,600 |
| CMBM | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.5101 | 341,174 |
| CMBS | 49.02▼ | -0.10 (-0.20%) | 49.208 | 49.00 | 33,531 |
| CMBT | 9.72▲ | +0.12 (+1.25%) | 9.78 | 9.5601 | 1,173,543 |
| CMCM | 6.60▼ | -0.12 (-1.79%) | 6.98 | 6.53 | 5,200 |
| CMCT | 4.31▲ | +1.12 (+35.11%) | 4.99 | 3.94 | 56,312,300 |
| CMDB | 15.40▲ | +0.19 (+1.25%) | 15.90 | 15.20 | 28,800 |
| CMF | 57.33▲ | +0.02 (+0.03%) | 57.34 | 57.29 | 634,472 |