Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TMQ | 0.41▼ | -0.0144 (-3.39%) | 0.429 | 0.405 | 169,293 |
TMP | 46.33▲ | +0.48 (+1.05%) | 46.35 | 44.93 | 38,389 |
TMFX | 16.67▲ | +0.18 (+1.09%) | 16.69 | 16.65 | 1,400 |
TMFE | 22.44▲ | +0.255 (+1.15%) | 22.58 | 22.38 | 11,500 |
TMF | 43.97▲ | +0.67 (+1.55%) | 44.495 | 43.83 | 3,265,126 |
TMCI | 10.40▲ | +0.10 (+0.97%) | 10.63 | 10.26 | 412,914 |
TMC | 1.57▼ | -0.05 (-3.09%) | 1.66 | 1.55 | 1,427,265 |
TM | 226.71▲ | +1.35 (+0.60%) | 226.98 | 224.57 | 242,281 |
TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
TLT | 88.24▲ | +0.46 (+0.52%) | 88.605 | 88.05 | 30,160,343 |
TLSI | 9.35▼ | -0.58 (-5.84%) | 9.818 | 9.30 | 205,822 |
TLS | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.53 | 163,353 |
TLRY | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.75 | 20,399,236 |
TLPH | 1.05▼ | -0.07 (-6.25%) | 1.08 | 1.02 | 39,880 |
TLH | 99.14▲ | +0.48 (+0.49%) | 99.44 | 99.025 | 541,606 |
TKR | 84.98▲ | +0.13 (+0.15%) | 86.11 | 84.90 | 502,683 |
TKLF | 0.2287▲ | +0.0012 (+0.53%) | 0.2319 | 0.2243 | 52,275 |
TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
TIVC | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.02 | 13,979 |
TITN | 22.70▲ | +0.09 (+0.40%) | 22.90 | 22.64 | 78,276 |
TISI | 6.57▼ | -0.20 (-2.95%) | 6.97 | 6.52 | 1,889 |
TIRX | 0.5001▲ | +0.0281 (+5.95%) | 0.5115 | 0.4721 | 210,677 |
TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.37 | 379,608 |
TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
TIP | 105.78▲ | +0.27 (+0.26%) | 105.91 | 105.71 | 1,382,555 |
TINY | 46.7177▲ | +0.7447 (+1.62%) | 46.7177 | 46.51 | 194 |
TINT | 32.535▲ | +0.3356 (+1.04%) | 32.535 | 32.535 | 0 |
TIMB | 17.09▲ | +0.23 (+1.36%) | 17.21 | 16.98 | 363,067 |
TILE | 15.61▲ | +0.30 (+1.96%) | 15.695 | 15.31 | 571,387 |
TIL | 10.60▲ | +0.20 (+1.92%) | 10.745 | 10.45 | 6,562 |
THYF | 51.01▲ | +0.061 (+0.12%) | 51.069 | 51.01 | 1,700 |
THY | 22.17▲ | +0.0022 (+0.01%) | 22.17 | 22.15 | 5,002 |
THTX | 1.30 | +0.00 (+0.00%) | 1.3656 | 1.30 | 12,985 |
THS | 35.84▼ | -0.06 (-0.17%) | 36.18 | 35.76 | 345,086 |
THRM | 50.59▲ | +0.58 (+1.16%) | 51.06 | 50.25 | 105,321 |
THQ | 19.28▲ | +0.09 (+0.47%) | 19.38 | 19.21 | 100,300 |
THO | 100.59▼ | -0.16 (-0.16%) | 102.03 | 100.23 | 428,508 |
THMO | 0.68 | +0.00 (+0.00%) | 0.75 | 0.68 | 7,822 |
THM | 0.6488▼ | -0.0055 (-0.84%) | 0.67 | 0.635 | 98,122 |
THLV | 26.42▼ | -0.039 (-0.15%) | 26.48 | 26.41 | 19,600 |
THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
THD | 57.74▲ | +0.15 (+0.26%) | 57.90 | 57.58 | 26,323 |
THCH | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.10 | 106,262 |
THC | 96.13▼ | -1.38 (-1.42%) | 97.26 | 92.01 | 1,322,951 |
THAR | 0.3691▲ | +0.008 (+2.22%) | 0.3699 | 0.3584 | 63,108 |
TGTX | 13.47▼ | -0.44 (-3.16%) | 14.005 | 13.41 | 2,840,616 |
TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
TGRW | 33.464▲ | +0.624 (+1.90%) | 33.55 | 33.30 | 13,600 |
TGRT | 31.5202▲ | +0.5964 (+1.93%) | 31.5702 | 31.5202 | 558 |
TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
TGI | 13.66▲ | +0.24 (+1.79%) | 13.70 | 13.30 | 403,350 |
TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
TFSL | 12.20▼ | -0.04 (-0.33%) | 12.33 | 12.1601 | 165,220 |
TFLR | 51.58▲ | +0.13 (+0.25%) | 51.74 | 51.5156 | 21,637 |
TFIN | 71.07▲ | +0.49 (+0.69%) | 71.55 | 69.935 | 91,452 |
TFI | 45.61▲ | +0.01 (+0.02%) | 45.71 | 45.61 | 516,508 |
TFFP | 2.9215▼ | -0.1285 (-4.21%) | 3.1651 | 2.799 | 34,088 |
TEX | 59.59▼ | -0.31 (-0.52%) | 62.28 | 56.33 | 2,147,335 |
TERN | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.62 | 495,921 |
TENX | 3.48▼ | -0.12 (-3.33%) | 3.5694 | 3.47 | 16,887 |
TENB | 45.99▲ | +0.61 (+1.34%) | 46.59 | 45.50 | 603,171 |
TELO | 6.865▲ | +0.0651 (+0.96%) | 6.865 | 5.90 | 23,888 |
TELL | 0.4668▲ | +0.0334 (+7.71%) | 0.4835 | 0.4292 | 19,116,300 |
TELA | 4.45▲ | +0.06 (+1.37%) | 4.49 | 4.375 | 57,897 |
TEL | 140.21▼ | -0.27 (-0.19%) | 141.96 | 140.02 | 2,653,836 |
TEI | 5.22▲ | +0.05 (+0.97%) | 5.25 | 5.19 | 68,300 |
TECL | 69.37▲ | +2.18 (+3.24%) | 70.8891 | 67.944 | 2,146,523 |
TECH | 64.06▲ | +1.40 (+2.23%) | 64.36 | 62.40 | 973,784 |
TECB | 45.85▲ | +0.70 (+1.55%) | 45.93 | 45.52 | 21,100 |
TEAM | 179.45▼ | -18.96 (-9.56%) | 183.90 | 172.345 | 5,865,391 |
TEAF | 11.4296▲ | +0.0348 (+0.31%) | 11.45 | 11.40 | 40,525 |
TDY | 374.64▼ | -2.34 (-0.62%) | 381.02 | 372.96 | 471,369 |
TDUP | 1.61▼ | -0.01 (-0.62%) | 1.6699 | 1.61 | 123,353 |
TDTT | 23.535▲ | +0.025 (+0.11%) | 23.56 | 23.53 | 149,118 |
TDTF | 23.235▲ | +0.055 (+0.24%) | 23.26 | 23.22 | 156,607 |
TDSC | 23.53▲ | +0.03 (+0.13%) | 23.62 | 23.529 | 33,300 |
TDSB | 21.625▲ | +0.035 (+0.16%) | 21.645 | 21.59 | 17,300 |
TDOC | 13.01▼ | -0.32 (-2.40%) | 13.60 | 12.65 | 7,696,741 |
TDIV | 67.58▲ | +0.67 (+1.00%) | 67.8499 | 67.2071 | 53,109 |
TDI | 28.38▲ | +0.14 (+0.50%) | 28.44 | 28.38 | 1,700 |
TDCX | 7.06▼ | -0.06 (-0.84%) | 7.14 | 7.06 | 84,421 |
TCX | 17.95▲ | +0.11 (+0.62%) | 18.23 | 17.89 | 16,239 |
TCTM | 2.11▼ | -0.15 (-6.64%) | 2.25 | 2.11 | 39,064 |
TCS | 0.8652▼ | -0.004 (-0.46%) | 0.9247 | 0.8601 | 35,218 |
TCRT | 1.32▲ | +0.16 (+13.79%) | 1.34 | 1.1345 | 51,197 |
TCPC | 10.09▲ | +0.16 (+1.61%) | 10.09 | 9.92 | 327,469 |
TCON | 1.81▲ | +0.02 (+1.12%) | 1.88 | 1.70 | 206,653 |
TCMD | 14.30▲ | +0.03 (+0.21%) | 14.38 | 13.91 | 245,368 |
TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 0 |
TCBK | 33.85▼ | -0.39 (-1.14%) | 34.69 | 33.65 | 120,707 |
TCBI | 57.81▼ | -0.80 (-1.36%) | 59.00 | 57.77 | 329,693 |
TCBC | 13.66▲ | +0.06 (+0.44%) | 13.66 | 13.66 | 399 |
TC | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.585 | 7,324 |
TBUX | 49.24 | +0.00 (+0.00%) | 49.38 | 49.24 | 42,534 |
TBRG | 8.04▲ | +0.19 (+2.42%) | 8.12 | 7.7901 | 53,264 |
TBPH | 9.12▼ | -0.02 (-0.22%) | 9.27 | 9.06 | 263,498 |
TBNK | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.00 | 9,691 |
TBLT | 2.46▼ | -0.06 (-2.38%) | 2.579 | 2.40 | 45,055 |
TBLL | 105.425▲ | +0.015 (+0.01%) | 105.44 | 105.41 | 96,210 |