Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 90.34▼ | -1.92 (-2.08%) | 91.87 | 90.09 | 9,784,643 |
| UNG | 14.14▼ | -0.30 (-2.08%) | 14.26 | 13.98 | 6,992,401 |
| STM | 38.74▼ | -0.82 (-2.07%) | 39.95 | 38.495 | 3,790,939 |
| HRMY | 30.27▼ | -0.64 (-2.07%) | 30.7129 | 29.62 | 783,156 |
| TSAT | 7.10▼ | -0.15 (-2.07%) | 7.46 | 7.10 | 22,633 |
| HEPS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 151,360 |
| DIN | 43.19▼ | -0.91 (-2.06%) | 44.155 | 43.02 | 262,863 |
| FCG | 26.58▼ | -0.56 (-2.06%) | 27.1091 | 26.35 | 566,365 |
| PLAY | 52.30▼ | -1.10 (-2.06%) | 53.85 | 51.29 | 1,169,807 |
| NGNE | 33.77▼ | -0.71 (-2.06%) | 35.24 | 33.66 | 61,171 |
| HOTH | 1.19▼ | -0.025 (-2.06%) | 1.23 | 1.17 | 11,422 |
| VLCN | 0.2525▼ | -0.0053 (-2.06%) | 0.2646 | 0.245 | 581,960 |
| LSCC | 67.19▼ | -1.41 (-2.06%) | 70.295 | 66.40 | 3,447,724 |
| YTRA | 1.43▼ | -0.03 (-2.05%) | 1.4496 | 1.42 | 91,820 |
| SWAG | 1.1999▼ | -0.0251 (-2.05%) | 1.24 | 1.18 | 1,931 |
| TALO | 12.91▼ | -0.27 (-2.05%) | 13.19 | 12.73 | 1,607,381 |
| BIOR | 0.642▼ | -0.0134 (-2.04%) | 0.6545 | 0.6225 | 290,342 |
| EVEX | 5.28▼ | -0.11 (-2.04%) | 5.385 | 5.08 | 34,858 |
| FLSP | 23.09▼ | -0.48 (-2.04%) | 23.99 | 23.09 | 20,307 |
| CINT | 3.86▼ | -0.08 (-2.03%) | 3.94 | 3.83 | 41,779 |
| CAKE | 33.82▼ | -0.70 (-2.03%) | 34.52 | 33.68 | 678,247 |
| PBF | 52.19▼ | -1.08 (-2.03%) | 53.87 | 51.91 | 1,895,611 |
| IIIV | 22.25▼ | -0.46 (-2.03%) | 22.96 | 22.21 | 266,522 |
| TITN | 21.81▼ | -0.45 (-2.02%) | 22.28 | 21.81 | 140,789 |
| KEYS | 144.95▼ | -2.99 (-2.02%) | 147.735 | 144.77 | 1,052,026 |
| CNTY | 2.91▼ | -0.06 (-2.02%) | 3.01 | 2.90 | 76,757 |
| BSY | 51.47▼ | -1.06 (-2.02%) | 52.55 | 51.38 | 1,060,087 |
| EQ | 1.46▼ | -0.03 (-2.01%) | 1.5346 | 1.32 | 242,439 |
| FXN | 18.01▼ | -0.37 (-2.01%) | 18.38 | 17.89 | 3,160,784 |
| SLN | 21.42▼ | -0.44 (-2.01%) | 22.24 | 21.30 | 86,828 |
| PRVA | 18.03▼ | -0.37 (-2.01%) | 18.565 | 17.725 | 638,237 |
| FRHC | 66.65▼ | -1.36 (-2.00%) | 68.53 | 66.61 | 41,989 |
| PII | 83.46▼ | -1.70 (-2.00%) | 85.265 | 83.07 | 606,807 |
| EATZ | 23.3804▼ | -0.475 (-1.99%) | 23.3804 | 23.361 | 710 |
| IDE | 9.88▼ | -0.20 (-1.98%) | 9.99 | 9.87 | 87,900 |
| ROM | 52.37▼ | -1.06 (-1.98%) | 54.4139 | 52.32 | 81,092 |
| MNRO | 26.71▼ | -0.54 (-1.98%) | 27.49 | 26.55 | 475,376 |
| WS | 30.18▼ | -0.61 (-1.98%) | 31.10 | 29.57 | 154,575 |
| GSG | 21.83▼ | -0.44 (-1.98%) | 22.22 | 21.80 | 1,011,718 |
| PLNT | 58.66▼ | -1.18 (-1.97%) | 60.03 | 58.51 | 1,712,436 |
| DSGR | 32.32▼ | -0.65 (-1.97%) | 33.4914 | 32.19 | 59,106 |
| ATCH | 0.995▼ | -0.02 (-1.97%) | 1.08 | 0.99 | 14,917 |
| MTDR | 61.08▼ | -1.22 (-1.96%) | 62.59 | 60.38 | 1,272,090 |
| ETN | 312.03▼ | -6.23 (-1.96%) | 319.475 | 311.74 | 3,417,058 |
| CXT | 59.62▼ | -1.19 (-1.96%) | 60.80 | 59.50 | 240,177 |
| TRVG | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.48 | 28,472 |
| KSPI | 115.46▼ | -2.30 (-1.95%) | 118.83 | 114.83 | 439,600 |
| ALK | 42.18▼ | -0.84 (-1.95%) | 43.11 | 42.11 | 1,675,147 |
| CPAY | 296.25▼ | -5.89 (-1.95%) | 303.44 | 296.20 | 414,775 |
| UMC | 7.55▼ | -0.15 (-1.95%) | 7.76 | 7.5301 | 13,377,310 |
| HOUR | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.994 | 8,706 |
| AMZD | 14.65▼ | -0.29 (-1.94%) | 14.84 | 14.134 | 440,600 |
| CAPT | 4.854▼ | -0.096 (-1.94%) | 5.00 | 4.84 | 35,692 |
| ESLT | 198.99▼ | -3.93 (-1.94%) | 199.60 | 197.5901 | 13,485 |
| SEZL | 49.65▼ | -0.98 (-1.94%) | 51.475 | 43.91 | 106,948 |
| ZTEK | 1.0199▼ | -0.0201 (-1.93%) | 1.0485 | 1.01 | 24,581 |
| PSQH | 4.06▼ | -0.08 (-1.93%) | 4.22 | 4.04 | 80,121 |
| OMH | 0.5394▼ | -0.0106 (-1.93%) | 0.5694 | 0.515 | 153,730 |
| OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
| DTCR | 14.01▼ | -0.2743 (-1.92%) | 14.13 | 14.00 | 11,209 |
| APG | 37.83▼ | -0.74 (-1.92%) | 38.79 | 37.81 | 1,940,783 |
| JZ | 2.14▼ | -0.0418 (-1.92%) | 2.15 | 2.11 | 2,399 |
| SMTI | 31.23▼ | -0.61 (-1.92%) | 32.19 | 31.18 | 7,399 |
| MGY | 24.59▼ | -0.48 (-1.91%) | 25.07 | 24.41 | 2,998,425 |
| CAL | 36.13▼ | -0.70 (-1.90%) | 37.42 | 36.07 | 264,736 |
| HPP | 5.69▼ | -0.11 (-1.90%) | 5.91 | 5.64 | 4,487,670 |
| APPN | 36.73▼ | -0.71 (-1.90%) | 38.60 | 36.54 | 566,111 |
| TLF | 4.66▼ | -0.09 (-1.89%) | 4.67 | 4.66 | 374 |
| XOM | 116.03▼ | -2.24 (-1.89%) | 118.47 | 115.66 | 27,746,270 |
| SQSP | 34.20▼ | -0.66 (-1.89%) | 35.18 | 34.19 | 858,594 |
| AAN | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.69 | 198,182 |
| PDS | 68.86▼ | -1.32 (-1.88%) | 70.5322 | 68.29 | 110,861 |
| PTLO | 12.03▼ | -0.23 (-1.88%) | 12.30 | 11.95 | 981,630 |
| ITP | 0.2308▼ | -0.0044 (-1.87%) | 0.2457 | 0.2129 | 27,211 |
| PAVS | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.05 | 170 |
| NXG | 38.90▼ | -0.74 (-1.87%) | 39.62 | 38.4773 | 31,981 |
| COMT | 26.82▼ | -0.51 (-1.87%) | 27.25 | 26.8189 | 173,373 |
| VTGN | 4.74▼ | -0.09 (-1.86%) | 4.92 | 4.72 | 131,992 |
| TGL | 4.22▼ | -0.08 (-1.86%) | 4.4991 | 4.20 | 4,746 |
| COOK | 2.11▼ | -0.04 (-1.86%) | 2.18 | 2.10 | 152,868 |
| SKIN | 3.17▼ | -0.06 (-1.86%) | 3.28 | 3.11 | 2,331,417 |
| PR | 16.44▼ | -0.31 (-1.85%) | 16.81 | 16.214 | 5,974,767 |
| AGFY | 0.2982▼ | -0.0056 (-1.84%) | 0.317 | 0.2945 | 446,517 |
| ELVA | 3.20▼ | -0.06 (-1.84%) | 3.20 | 3.02 | 6,180 |
| XGN | 1.36▼ | -0.0254 (-1.83%) | 1.3999 | 1.3188 | 23,636 |
| DSS | 1.6981▼ | -0.0316 (-1.83%) | 1.7252 | 1.68 | 6,135 |
| RSPG | 80.07▼ | -1.49 (-1.83%) | 81.60 | 79.63 | 135,868 |
| PLAB | 26.91▼ | -0.50 (-1.82%) | 28.00 | 26.23 | 491,947 |
| PXI | 46.85▼ | -0.87 (-1.82%) | 46.87 | 46.6451 | 7,549 |
| HESM | 33.48▼ | -0.62 (-1.82%) | 33.63 | 32.75 | 1,009,248 |
| RDCM | 8.64▼ | -0.16 (-1.82%) | 9.00 | 8.60 | 34,325 |
| NAK | 0.298▼ | -0.0055 (-1.81%) | 0.3048 | 0.2965 | 733,596 |
| RSPT | 32.55▼ | -0.60 (-1.81%) | 33.32 | 32.515 | 756,613 |
| CREX | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.26 | 17,999 |
| YQ | 2.62▼ | -0.048 (-1.80%) | 2.8639 | 2.61 | 7,243 |
| TSRI | 7.645▼ | -0.14 (-1.80%) | 7.82 | 7.645 | 1,418 |
| DAPP | 8.74▼ | -0.16 (-1.80%) | 9.2058 | 8.5201 | 201,456 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| HNRA | 2.57▼ | -0.0469 (-1.79%) | 2.65 | 2.51 | 25,657 |
| PHX | 3.29▼ | -0.06 (-1.79%) | 3.375 | 3.29 | 34,166 |