Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLX | 16.08▲ | +0.01 (+0.06%) | 16.28 | 16.00 | 19,500 |
| TM | 171.54▼ | -0.72 (-0.42%) | 173.1599 | 170.66 | 855,299 |
| TMDE | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.11 | 179,100 |
| TMH | 45.744▼ | -0.272 (-0.59%) | 46.04 | 45.744 | 100 |
| TMV | 36.69▼ | -0.25 (-0.68%) | 37.235 | 36.43 | 1,584,068 |
| TNET | 75.19▲ | +2.05 (+2.80%) | 76.09 | 72.42 | 565,500 |
| TNFA | 0.124▲ | +0.001 (+0.81%) | 0.127 | 0.118 | 3,650,300 |
| TNK | 41.88▲ | +0.16 (+0.38%) | 42.475 | 41.4001 | 616,141 |
| TNMG | 0.48▼ | -0.01 (-2.04%) | 0.51 | 0.443 | 229,100 |
| TOI | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.05 | 2,189,131 |
| TOLZ | 53.72▼ | -0.132 (-0.25%) | 53.92 | 53.58 | 30,700 |
| TOON | 0.735▼ | -0.0078 (-1.05%) | 0.77 | 0.72 | 85,626 |
| TOP | 1.2402▲ | +0.0152 (+1.24%) | 1.27 | 1.22 | 56,260 |
| TOPP | 1.58▼ | -0.02 (-1.25%) | 1.655 | 1.58 | 6,200 |
| TOPS | 5.3366▲ | +0.0766 (+1.46%) | 5.3799 | 5.20 | 9,181 |
| TOUR | 0.8504▲ | +0.0084 (+1.00%) | 0.8698 | 0.842 | 59,939 |
| TOVX | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.43 | 98,700 |
| TPB | 72.80▼ | -2.97 (-3.92%) | 76.09 | 72.23 | 462,660 |
| TPIC | 0.8908▲ | +0.0315 (+3.67%) | 0.95 | 0.8794 | 397,363 |
| TPL | 1,068.68▲ | +12.29 (+1.16%) | 1,076.24 | 1,039.55 | 127,807 |
| TPST | 6.90▲ | +0.10 (+1.47%) | 7.0782 | 6.73 | 71,533 |
| TPYP | 35.16▼ | -0.57 (-1.60%) | 35.477 | 35.07 | 33,900 |
| TRAK | 19.35▼ | -0.30 (-1.53%) | 19.72 | 19.215 | 50,135 |
| TRAW | 1.46▼ | -0.02 (-1.35%) | 1.485 | 1.44 | 46,058 |
| TRDA | 7.11▲ | +0.39 (+5.80%) | 7.28 | 6.585 | 205,752 |
| TRIN | 14.04▼ | -0.03 (-0.21%) | 14.10 | 13.97 | 637,823 |
| TRMD | 16.71▲ | +0.05 (+0.30%) | 16.79 | 16.365 | 856,222 |
| TRML | 15.83▼ | -0.16 (-1.00%) | 16.41 | 15.565 | 197,200 |
| TRNO | 56.55▲ | +0.48 (+0.86%) | 57.99 | 55.66 | 897,800 |
| TROO | 0.6802▼ | -0.0284 (-4.01%) | 0.705 | 0.6503 | 5,943 |
| TROX | 5.40▲ | +0.33 (+6.51%) | 5.505 | 4.99 | 3,964,894 |
| TRP | 47.88▼ | -0.91 (-1.87%) | 48.765 | 47.81 | 2,826,662 |
| TRSG | 1.62▼ | -0.0099 (-0.61%) | 1.654 | 1.57 | 5,700 |
| TRUG | 6.15▲ | +0.43 (+7.52%) | 6.25 | 5.65 | 50,300 |
| TRVG | 3.86▲ | +0.09 (+2.39%) | 3.88 | 3.7346 | 23,250 |
| TRVI | 5.70▲ | +0.23 (+4.20%) | 5.8216 | 5.47 | 2,400,462 |
| TSBX | 0.3501▼ | -0.0089 (-2.48%) | 0.3688 | 0.35 | 586,666 |
| TSE | 3.05▼ | -0.07 (-2.24%) | 3.335 | 2.97 | 507,656 |
| TSEC | 26.20▲ | +0.07 (+0.27%) | 26.21 | 26.20 | 11,300 |
| TSHA | 2.34▲ | +0.03 (+1.30%) | 2.465 | 2.25 | 2,613,953 |
| TSL | 11.70▼ | -0.86 (-6.85%) | 11.95 | 11.37 | 727,900 |
| TSLA | 300.71▼ | -16.95 (-5.34%) | 305.89 | 293.21 | 145,085,665 |
| TSLG | 5.24▼ | -0.64 (-10.88%) | 5.44 | 4.9805 | 9,036,411 |
| TSLL | 10.54▼ | -1.27 (-10.75%) | 10.925 | 10.00 | 249,631,300 |
| TSLR | 16.89▼ | -2.02 (-10.68%) | 17.50 | 16.00 | 7,402,700 |
| TSLY | 7.75▼ | -0.42 (-5.14%) | 7.87 | 7.56 | 0 |
| TTAM | 12.25▼ | -0.23 (-1.84%) | 12.73 | 12.18 | 1,060,600 |
| TTNP | 4.2601▲ | +0.0601 (+1.43%) | 4.34 | 4.26 | 3,163 |
| TTT | 72.17▼ | -0.31 (-0.43%) | 72.88 | 71.97 | 13,500 |
| TURB | 2.32▼ | -0.0232 (-0.99%) | 2.34 | 2.22 | 3,297 |
| TUSB | 50.297▼ | -0.001 (+0.00%) | 50.335 | 50.248 | 44,300 |
| TUYA | 2.33▲ | +0.02 (+0.87%) | 2.37 | 2.30 | 1,286,491 |
| TVRD | 22.15▼ | -1.18 (-5.06%) | 23.34 | 22.025 | 36,200 |
| TVTX | 14.71▼ | -0.09 (-0.61%) | 15.08 | 14.36 | 1,503,537 |
| TW | 137.82▼ | -8.58 (-5.86%) | 146.40 | 137.35 | 2,059,107 |
| TWG | 0.133▲ | +0.0041 (+3.18%) | 0.133 | 0.126 | 750,900 |
| TWM | 42.35▼ | -0.87 (-2.01%) | 43.78 | 41.35 | 167,100 |
| TWNP | 4.59▲ | +0.07 (+1.55%) | 4.73 | 4.41 | 10,100 |
| TXMD | 1.13▼ | -0.03 (-2.59%) | 1.20 | 0.9811 | 94,232 |
| TYO | 13.48▲ | +0.08 (+0.60%) | 13.54 | 13.39 | 13,000 |
| TYRA | 9.72▲ | +0.15 (+1.57%) | 9.83 | 9.10 | 416,513 |
| TZA | 11.51▼ | -0.35 (-2.95%) | 12.14 | 11.10 | 28,211,200 |
| TZUP | 7.05▲ | +0.04 (+0.57%) | 7.299 | 5.36 | 1,310,600 |
| UAMY | 1.97▼ | -0.21 (-9.63%) | 2.24 | 1.94 | 7,915,000 |
| UAVS | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.01 | 1,017,700 |
| UBXG | 2.7601▼ | -0.0105 (-0.38%) | 2.84 | 2.7601 | 5,367 |
| UCO | 22.79▲ | +0.38 (+1.70%) | 22.83 | 22.40 | 2,154,800 |
| UDR | 40.86▲ | +0.03 (+0.07%) | 41.365 | 40.29 | 1,868,922 |
| UEIC | 6.69▲ | +0.07 (+1.06%) | 6.975 | 6.58 | 29,833 |
| UFG | 2.22▼ | -0.03 (-1.33%) | 2.38 | 2.16 | 26,700 |
| UG | 8.03▲ | +0.031 (+0.39%) | 8.10 | 8.02 | 1,390 |
| UGA | 61.26▲ | +1.045 (+1.74%) | 61.26 | 60.38 | 40,100 |
| UGI | 35.08▼ | -1.34 (-3.68%) | 36.29 | 34.96 | 3,894,100 |
| UGL | 35.26▲ | +0.60 (+1.73%) | 35.6298 | 35.25 | 977,598 |
| UGRO | 0.3002▼ | -0.0008 (-0.27%) | 0.325 | 0.2956 | 172,341 |
| UHAL | 61.29▲ | +0.73 (+1.21%) | 62.25 | 60.35 | 297,000 |
| UHG | 2.71▼ | -0.19 (-6.55%) | 2.9799 | 2.71 | 277,376 |
| UK | 1.0485▼ | -0.007 (-0.66%) | 1.0604 | 1.03 | 12,633 |
| UL | 61.48▲ | +0.31 (+0.51%) | 61.72 | 61.07 | 2,072,600 |
| ULS | 69.71▼ | -3.15 (-4.32%) | 72.83 | 69.65 | 1,119,500 |
| ULST | 40.50▼ | -0.16 (-0.39%) | 40.51 | 40.49 | 2,295,200 |
| ULTY | 6.19▼ | -0.11 (-1.75%) | 6.27 | 6.15 | 22,994,700 |
| UMC | 7.61▼ | -0.04 (-0.52%) | 7.65 | 7.5608 | 4,525,782 |
| UMI | 50.0787▼ | -0.9413 (-1.84%) | 50.43 | 49.91 | 34,996 |
| UNB | 27.14▲ | +0.52 (+1.95%) | 28.2699 | 26.98 | 20,554 |
| UNCY | 4.90▲ | +0.13 (+2.73%) | 5.04 | 4.805 | 1,392,556 |
| UNFI | 22.88▼ | -0.43 (-1.84%) | 23.55 | 22.55 | 1,211,600 |
| UNG | 15.11▼ | -0.17 (-1.11%) | 15.22 | 14.60 | 7,677,100 |
| UNL | 8.61▼ | -0.1021 (-1.17%) | 8.66 | 8.36 | 41,300 |
| UOKA | 2.56▲ | +0.01 (+0.39%) | 2.56 | 2.516 | 9,600 |
| UONE | 1.59▼ | -0.0106 (-0.66%) | 1.6555 | 1.55 | 30,780 |
| UONEK | 0.62▼ | -0.017 (-2.67%) | 0.65 | 0.611 | 5,028 |
| UP | 1.07 | +0.00 (+0.00%) | 1.13 | 1.015 | 1,118,100 |
| UPC | 3.80▲ | +0.05 (+1.33%) | 3.8882 | 3.65 | 8,160 |
| UPLD | 1.89▼ | -0.06 (-3.08%) | 1.96 | 1.84 | 99,828 |
| UPWK | 13.52▲ | +0.08 (+0.60%) | 13.845 | 13.33 | 2,110,180 |
| USAF | 26.385▼ | -0.125 (-0.47%) | 26.48 | 26.33 | 6,200 |
| USAR | 10.53▼ | -0.425 (-3.88%) | 10.752 | 10.18 | 1,064,800 |
| USDU | 25.78▲ | +0.01 (+0.04%) | 25.81 | 25.71 | 441,200 |
| USDX | 25.64▼ | -0.014 (-0.05%) | 25.66 | 25.592 | 29,000 |