Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTH | 39.43▼ | -0.4424 (-1.11%) | 39.7125 | 39.395 | 8,475 |
| PTHL | 0.90▼ | -0.005 (-0.55%) | 0.9316 | 0.8801 | 113,143 |
| PTIR | 28.48▼ | -0.35 (-1.21%) | 28.8299 | 28.07 | 3,101,388 |
| PTLE | 0.1819▼ | -0.0158 (-7.99%) | 0.1974 | 0.1715 | 956,837 |
| PUBM | 8.42▲ | +0.27 (+3.31%) | 8.51 | 8.13 | 729,249 |
| PUMP | 4.81▲ | +0.11 (+2.34%) | 4.83 | 4.64 | 2,176,300 |
| PVBC | 12.69▼ | -0.06 (-0.47%) | 12.755 | 12.66 | 27,571 |
| PVI | 24.8429▲ | +0.0129 (+0.05%) | 24.93 | 24.82 | 7,781 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.00 | 25,091 |
| PWR | 378.24▼ | -7.44 (-1.93%) | 387.20 | 375.50 | 821,551 |
| PX | 11.89▼ | -0.07 (-0.59%) | 12.02 | 11.805 | 311,416 |
| PYPD | 3.43▲ | +0.04 (+1.18%) | 3.54 | 3.35 | 30,502 |
| PYPG | 15.6647▼ | -0.115 (-0.73%) | 15.80 | 15.339 | 71,399 |
| PYPL | 66.85▼ | -0.26 (-0.39%) | 67.14 | 66.105 | 9,331,513 |
| PYPY | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.84 | 42,305 |
| QABA | 56.9065▼ | -0.5635 (-0.98%) | 57.04 | 56.5399 | 121,506 |
| QCMD | 23.62▼ | -0.4668 (-1.94%) | 23.74 | 23.52 | 4,266 |
| QD | 4.15▼ | -0.21 (-4.82%) | 4.36 | 4.12 | 327,952 |
| QDIV | 34.89▲ | +0.0783 (+0.22%) | 34.92 | 34.79 | 1,129 |
| QDWN | 10.466▲ | +0.045 (+0.43%) | 10.466 | 10.44 | 800 |
| QFIN | 28.84▲ | +0.07 (+0.24%) | 29.24 | 28.55 | 1,300,238 |
| QGEN | 45.60▲ | +0.21 (+0.46%) | 45.705 | 45.195 | 759,378 |
| QID | 22.43▲ | +0.04 (+0.18%) | 22.49 | 22.315 | 10,242,362 |
| QIS | 19.5819▼ | -0.4381 (-2.19%) | 19.76 | 19.41 | 2,450 |
| QLYS | 132.20▲ | +0.12 (+0.09%) | 133.155 | 131.00 | 329,142 |
| QNTM | 16.65▼ | -0.75 (-4.31%) | 18.75 | 16.48 | 151,488 |
| QQLV | 24.4612▼ | -0.0808 (-0.33%) | 24.55 | 24.4612 | 173 |
| QQXT | 97.999▼ | -0.1947 (-0.20%) | 98.28 | 97.851 | 17,542 |
| QRHC | 1.57▼ | -0.05 (-3.09%) | 1.61 | 1.55 | 48,870 |
| QRVO | 86.94▲ | +0.53 (+0.61%) | 87.79 | 86.06 | 1,635,163 |
| QSR | 63.85▼ | -0.03 (-0.05%) | 64.34 | 63.75 | 2,532,173 |
| QURE | 14.47▼ | -0.365 (-2.46%) | 15.20 | 14.36 | 1,971,167 |
| QUSA | 19.94▼ | -0.01 (-0.05%) | 20.0196 | 19.8823 | 42,877 |
| RA | 13.38▲ | +0.02 (+0.15%) | 13.4297 | 13.37 | 157,623 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAC | 10.24▲ | +0.0357 (+0.35%) | 10.35 | 10.19 | 4,610 |
| RAIL | 8.63▼ | -0.02 (-0.23%) | 8.72 | 8.45 | 128,662 |
| RAL | 41.83▲ | +0.51 (+1.23%) | 41.85 | 40.70 | 908,905 |
| RAMP | 26.48▲ | +0.14 (+0.53%) | 26.66 | 26.145 | 475,384 |
| RAND | 14.5564▼ | -0.0036 (-0.02%) | 15.00 | 14.5564 | 3,404 |
| RANI | 0.499▲ | +0.0111 (+2.28%) | 0.501 | 0.465 | 353,741 |
| RARE | 29.48▲ | +0.48 (+1.66%) | 29.79 | 29.075 | 2,063,748 |
| RBB | 19.22▼ | -0.02 (-0.10%) | 19.34 | 19.0076 | 43,746 |
| RBBN | 3.82▼ | -0.08 (-2.05%) | 3.89 | 3.80 | 691,562 |
| RBC | 378.73▼ | -3.54 (-0.93%) | 382.50 | 373.81 | 186,504 |
| RBCAA | 74.73▼ | -0.77 (-1.02%) | 76.86 | 73.9819 | 17,527 |
| RBIL | 50.04▼ | -0.16 (-0.32%) | 50.06 | 49.49 | 18,589 |
| RBNE | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.26 | 1,078,643 |
| RBOT | 5.94▲ | +0.05 (+0.85%) | 5.99 | 5.81 | 12,637 |
| RBRK | 75.00▼ | -0.60 (-0.79%) | 75.57 | 73.92 | 4,857,439 |
| RCL | 321.70▼ | -8.09 (-2.45%) | 329.5045 | 317.52 | 3,122,491 |
| RCON | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 26,550 |
| RDN | 34.50▼ | -0.24 (-0.69%) | 34.74 | 34.345 | 760,766 |
| RDTY | 44.321▼ | -0.104 (-0.23%) | 44.58 | 44.192 | 12,700 |
| RDW | 9.00▼ | -0.06 (-0.66%) | 9.60 | 8.89 | 4,266,200 |
| RDZN | 0.9695▲ | +0.0136 (+1.42%) | 0.99 | 0.9402 | 164,101 |
| RECT | 4.10▲ | +0.36 (+9.63%) | 4.23 | 3.55 | 12,487 |
| REFI | 13.39▲ | +0.02 (+0.15%) | 13.58 | 13.3455 | 111,000 |
| REFR | 1.35▲ | +0.09 (+7.14%) | 1.3519 | 1.21 | 25,290 |
| REG | 70.38▼ | -0.59 (-0.83%) | 71.095 | 70.23 | 1,129,745 |
| RELX | 46.69▼ | -0.17 (-0.36%) | 46.9903 | 46.63 | 1,059,808 |
| RELY | 17.20▲ | +0.53 (+3.18%) | 17.39 | 16.66 | 4,147,776 |
| RENB | 0.183▼ | -0.0077 (-4.04%) | 0.192 | 0.17 | 2,764,554 |
| RENT | 5.09▲ | +0.23 (+4.73%) | 5.10 | 4.8075 | 121,276 |
| REPL | 5.79▲ | +0.12 (+2.12%) | 5.845 | 5.605 | 2,819,930 |
| RES | 4.60▲ | +0.12 (+2.68%) | 4.61 | 4.46 | 1,071,024 |
| RETO | 1.3082▼ | -0.0018 (-0.14%) | 1.36 | 1.21 | 103,270 |
| REW | 6.43▲ | +0.0214 (+0.33%) | 6.4445 | 6.38 | 15,144 |
| REZ | 83.06▼ | -1.23 (-1.46%) | 83.91 | 82.97 | 38,651 |
| RFIL | 7.10▼ | -0.05 (-0.70%) | 7.58 | 7.00 | 159,954 |
| RFIX | 43.25▼ | -0.58 (-1.32%) | 43.77 | 42.75 | 405,200 |
| RFL | 1.42▲ | +0.09 (+6.77%) | 1.4763 | 1.325 | 218,304 |
| RGA | 186.90▼ | -2.42 (-1.28%) | 188.80 | 185.24 | 573,453 |
| RHI | 35.50▲ | +0.52 (+1.49%) | 35.66 | 34.50 | 1,623,939 |
| RIFR | 25.375▼ | -0.185 (-0.72%) | 25.50 | 25.375 | 2,507 |
| RIGL | 34.98▼ | -2.32 (-6.22%) | 37.50 | 34.61 | 405,936 |
| RIME | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.0702 | 23,327 |
| RINF | 32.72▲ | +0.0069 (+0.02%) | 32.7449 | 32.68 | 2,916 |
| RISR | 36.04 | +0.00 (+0.00%) | 36.0418 | 35.8201 | 18,983 |
| RITM | 12.07▼ | -0.33 (-2.66%) | 12.42 | 11.86 | 11,851,275 |
| RIV | 12.18▼ | -0.04 (-0.33%) | 12.3601 | 12.15 | 129,710 |
| RKDA | 3.425▼ | -0.035 (-1.01%) | 3.5395 | 3.425 | 9,300 |
| RKLX | 84.59▼ | -28.35 (-25.10%) | 104.15 | 83.705 | 1,076,387 |
| RLGT | 6.15▼ | -0.73 (-10.61%) | 6.64 | 6.15 | 775,690 |
| RLI | 65.25▼ | -0.71 (-1.08%) | 65.64 | 64.735 | 497,612 |
| RMD | 272.60▲ | +1.41 (+0.52%) | 273.70 | 270.08 | 589,892 |
| RNA | 41.44▲ | +1.22 (+3.03%) | 41.88 | 40.31 | 3,380,687 |
| RNAC | 9.60▼ | -0.19 (-1.94%) | 10.075 | 9.56 | 52,772 |
| RNR | 237.01▼ | -6.49 (-2.67%) | 242.76 | 235.00 | 627,100 |
| RNST | 37.50▼ | -0.81 (-2.11%) | 38.02 | 37.10 | 372,900 |
| RNTX | 1.15▲ | +0.04 (+3.60%) | 1.24 | 1.10 | 156,446 |
| RNTY | 50.3373▼ | -0.1642 (-0.33%) | 50.3373 | 50.33 | 509 |
| ROCK | 59.85▼ | -1.33 (-2.17%) | 61.58 | 59.49 | 190,830 |
| ROK | 342.26▼ | -4.18 (-1.21%) | 346.31 | 338.81 | 918,434 |
| ROL | 55.23▼ | -1.20 (-2.13%) | 56.2446 | 55.00 | 2,333,312 |
| ROP | 502.44▼ | -2.79 (-0.55%) | 506.255 | 499.00 | 1,871,724 |
| ROST | 146.45▼ | -0.60 (-0.41%) | 147.535 | 145.77 | 1,514,428 |
| RPD | 19.63▲ | +0.19 (+0.98%) | 19.75 | 19.30 | 666,462 |
| RPRX | 35.42▲ | +0.27 (+0.77%) | 35.65 | 35.05 | 4,000,491 |
| RPT | 2.61▼ | -0.07 (-2.61%) | 2.70 | 2.585 | 272,809 |