Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRDM | 43.81▼ | -0.06 (-0.14%) | 44.53 | 43.185 | 644,798 |
| IREN | 21.71▼ | -2.75 (-11.24%) | 23.70 | 21.05 | 74,166,341 |
| IRIX | 0.7151▲ | +0.0191 (+2.74%) | 0.7192 | 0.6922 | 35,196 |
| IRS | 12.39▼ | -0.04 (-0.32%) | 12.72 | 12.12 | 214,668 |
| ISOU | 8.07▲ | +0.01 (+0.12%) | 8.39 | 7.78 | 100,800 |
| ISPC | 0.843▲ | +0.053 (+6.71%) | 0.897 | 0.786 | 167,200 |
| ISRA | 61.88▼ | -0.78 (-1.24%) | 62.0701 | 61.62 | 7,439 |
| ISRL | 22.3096▼ | -0.0395 (-0.18%) | 22.335 | 22.09 | 41,324 |
| ISTM | 27.9786▲ | +0.5985 (+2.19%) | 28.07 | 27.82 | 8,695 |
| ISTR | 28.49▲ | +0.56 (+2.01%) | 29.00 | 28.35 | 70,430 |
| IT | 207.19▲ | +2.97 (+1.45%) | 213.43 | 204.65 | 1,802,797 |
| ITEQ | 56.4303▼ | -1.0877 (-1.89%) | 57.21 | 56.4303 | 4,905 |
| ITG | 5.525▼ | -0.135 (-2.39%) | 5.93 | 5.09 | 677,074 |
| ITIC | 268.89▲ | +1.82 (+0.68%) | 276.26 | 265.65 | 35,873 |
| ITP | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 32,400 |
| ITRG | 2.19▲ | +0.19 (+9.50%) | 2.205 | 2.12 | 2,763,700 |
| ITUB | 7.28▲ | +0.23 (+3.26%) | 7.30 | 7.07 | 31,165,014 |
| IUSG | 185.96▲ | +2.17 (+1.18%) | 187.60 | 185.14 | 613,900 |
| IVAI | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 24,000 |
| IVDA | 0.22▼ | -0.0047 (-2.09%) | 0.23 | 0.21 | 113,100 |
| IVEP | 22.7235▼ | -1.2665 (-5.28%) | 22.977 | 22.44 | 13,271 |
| IVES | 36.32▼ | -0.49 (-1.33%) | 37.19 | 36.12 | 738,100 |
| IVOG | 136.4731▼ | -0.3269 (-0.24%) | 137.70 | 135.28 | 9,284 |
| IVR | 5.52▲ | +0.21 (+3.95%) | 5.6071 | 5.41 | 4,454,505 |
| IVVD | 0.6336▲ | +0.0521 (+8.96%) | 0.6399 | 0.6017 | 4,413,511 |
| IVW | 136.25▲ | +1.71 (+1.27%) | 137.59 | 135.55 | 1,730,300 |
| IWC | 179.85▲ | +2.60 (+1.47%) | 181.95 | 177.89 | 125,600 |
| IWF | 117.90▲ | +0.46 (+0.39%) | 119.47 | 117.49 | 4,880,924 |
| IWFG | 52.3325▲ | +0.3995 (+0.77%) | 52.91 | 52.3325 | 1,205 |
| IWL | 189.91▲ | +3.12 (+1.67%) | 190.60 | 188.80 | 35,000 |
| IWLG | 54.7001▲ | +0.3446 (+0.63%) | 55.26 | 54.6486 | 6,452 |
| IWMY | 16.83▲ | +0.21 (+1.26%) | 16.97 | 16.69 | 23,000 |
| IWP | 130.70▼ | -1.00 (-0.76%) | 131.76 | 129.08 | 779,600 |
| IWY | 277.94▲ | +1.25 (+0.45%) | 281.57 | 276.94 | 303,300 |
| IX | 37.04▲ | +0.56 (+1.54%) | 37.19 | 36.39 | 187,524 |
| IXC | 58.76▼ | -2.54 (-4.14%) | 60.82 | 58.18 | 3,333,700 |
| IXHL | 2.49▼ | -0.015 (-0.60%) | 2.661 | 2.49 | 37,000 |
| IXN | 132.55▼ | -0.58 (-0.44%) | 135.35 | 132.30 | 346,500 |
| IXP | 110.54▲ | +3.14 (+2.92%) | 111.41 | 109.75 | 24,000 |
| IYE | 67.17▼ | -3.24 (-4.60%) | 69.69 | 66.29 | 1,467,100 |
| IYW | 240.81▲ | +1.46 (+0.61%) | 245.42 | 239.88 | 1,518,200 |
| IZEA | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.33 | 20,800 |
| IZM | 0.7301▲ | +0.0665 (+10.02%) | 0.785 | 0.671 | 18,891 |
| JA | 50.11▲ | +0.0219 (+0.04%) | 50.11 | 50.10 | 6,456 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 4,825,500 |
| JABS | 49.41▼ | -0.0174 (-0.04%) | 49.48 | 49.41 | 1,974 |
| JADE | 72.149▲ | +0.595 (+0.83%) | 72.34 | 72.149 | 1,805 |
| JAGU | 1.00▲ | +0.04 (+4.17%) | 1.04 | 0.96 | 51,200 |
| JAGX | 0.4988▼ | -0.0587 (-10.53%) | 0.5459 | 0.45 | 1,212,065 |
| JAPN | 25.805▲ | +0.1069 (+0.42%) | 25.95 | 25.67 | 6,137 |
| JATT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 600 |
| JBHT | 227.06▲ | +2.42 (+1.08%) | 229.598 | 219.69 | 1,141,729 |
| JBL | 258.56▼ | -13.14 (-4.84%) | 270.965 | 250.1802 | 1,281,928 |
| JCHI | 50.3862▲ | +1.9062 (+3.93%) | 50.3862 | 50.3862 | 286 |
| JCI | 140.53▼ | -9.38 (-6.26%) | 148.46 | 137.54 | 8,547,063 |
| JCPI | 46.45▼ | -0.17 (-0.36%) | 46.581 | 46.45 | 25,600 |
| JCSE | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.51 | 21,600 |
| JDST | 27.86▼ | -6.53 (-18.99%) | 30.72 | 27.61 | 820,800 |
| JDVI | 39.61▲ | +0.76 (+1.96%) | 39.723 | 39.48 | 13,900 |
| JEDI | 19.28▼ | -0.84 (-4.17%) | 20.26 | 18.90 | 198,900 |
| JELD | 1.09▼ | -0.11 (-9.17%) | 1.49 | 1.05 | 2,937,900 |
| JEM | 2.57▼ | -0.025 (-0.96%) | 2.705 | 2.512 | 3,300 |
| JEPQ | 57.11▲ | +0.52 (+0.92%) | 57.805 | 56.80 | 7,176,300 |
| JFLI | 52.4151▲ | +0.6861 (+1.33%) | 52.43 | 52.3671 | 1,410 |
| JFU | 2.32▼ | -0.05 (-2.11%) | 2.677 | 2.32 | 11,000 |
| JG | 5.57▼ | -0.51 (-8.39%) | 6.36 | 5.22 | 19,805 |
| JGRO | 91.03▲ | +0.44 (+0.49%) | 91.905 | 90.59 | 487,100 |
| JHAI | 30.8373▼ | -0.5667 (-1.80%) | 31.47 | 30.7846 | 2,315 |
| JHDG | 27.9416▲ | +0.1666 (+0.60%) | 28.00 | 27.9416 | 676 |
| JHEM | 37.28▲ | +0.48 (+1.30%) | 37.57 | 37.27 | 24,600 |
| JHHY | 24.7481▲ | +0.1462 (+0.59%) | 24.7699 | 24.675 | 6,039 |
| JHLN | 24.425▲ | +0.029 (+0.12%) | 24.425 | 24.425 | 6 |
| JIG | 80.765▲ | +1.495 (+1.89%) | 80.845 | 80.35 | 21,800 |
| JL | 4.08▼ | -0.05 (-1.21%) | 4.10 | 4.00 | 1,100 |
| JMIA | 5.43▲ | +0.27 (+5.23%) | 5.635 | 5.29 | 1,448,050 |
| JMID | 30.348▼ | -0.2752 (-0.90%) | 30.39 | 30.26 | 1,358 |
| JMOM | 79.03▼ | -0.14 (-0.18%) | 79.50 | 78.2251 | 118,662 |
| JNUG | 119.92▲ | +19.22 (+19.09%) | 120.54 | 111.14 | 501,600 |
| JOBY | 5.05▲ | +0.20 (+4.12%) | 5.22 | 4.94 | 22,506,609 |
| JOET | 45.07▼ | -0.16 (-0.35%) | 45.32 | 44.93 | 20,700 |
| JPAN | 41.8618▲ | +0.4628 (+1.12%) | 41.89 | 41.8618 | 736 |
| JPEM | 62.6033▲ | +1.2823 (+2.09%) | 62.73 | 62.39 | 10,102 |
| JPFP | 49.9402▲ | +0.6202 (+1.26%) | 49.9402 | 49.9402 | 116 |
| JPHY | 48.899▲ | +0.219 (+0.45%) | 48.92 | 48.755 | 17,300 |
| JPST | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.25 | 8,109,600 |
| JPXN | 101.6849▲ | +1.3249 (+1.32%) | 101.69 | 100.81 | 19,025 |
| JPY | 37.8843▲ | +0.4993 (+1.34%) | 37.9001 | 37.8843 | 1,713 |
| JRSH | 5.81▼ | -0.06 (-1.02%) | 6.15 | 5.702 | 147,529 |
| JSI | 50.10▲ | +0.11 (+0.22%) | 50.11 | 50.011 | 198,155 |
| JSPR | 0.511▲ | +0.031 (+6.46%) | 0.52 | 0.44 | 767,000 |
| JTAI | 1.00 | +0.00 (+0.00%) | 1.09 | 1.00 | 40,300 |
| JTEK | 92.15▼ | -0.49 (-0.53%) | 93.94 | 91.345 | 327,300 |
| JTTT | 10.30▼ | -0.0091 (-0.09%) | 10.38 | 10.25 | 5,400 |
| JUNS | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.24 | 19,700 |
| JYD | 1.41▼ | -0.21 (-12.96%) | 1.647 | 1.40 | 72,900 |
| JZ | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.98 | 45,100 |
| JZXN | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.09 | 18,300 |
| KAIT | 20.1977▼ | -0.334 (-1.63%) | 20.73 | 20.1762 | 8,835 |
| KALU | 110.74▼ | -7.36 (-6.23%) | 121.72 | 108.52 | 391,805 |