Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 0.6861▼ | -0.0405 (-5.57%) | 0.7496 | 0.65 | 59,535 |
| LOT | 0.92▲ | +0.0345 (+3.90%) | 0.9855 | 0.89 | 170,962 |
| LPA | 2.96▲ | +0.07 (+2.42%) | 2.96 | 2.85 | 30,236 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LPCN | 2.17▲ | +0.04 (+1.88%) | 2.2605 | 2.15 | 56,187 |
| LPL | 3.26▲ | +0.03 (+0.93%) | 3.33 | 3.21 | 3,451,208 |
| LQ | 23.6328▲ | +0.1223 (+0.52%) | 23.70 | 23.6328 | 977 |
| LQD | 106.74▼ | -0.02 (-0.02%) | 106.93 | 106.62 | 24,375,750 |
| LQDB | 85.0385▲ | +0.0209 (+0.02%) | 85.11 | 85.0385 | 506 |
| LQDH | 92.40▼ | -0.01 (-0.01%) | 92.5338 | 92.40 | 25,139 |
| LQDT | 37.54▼ | -0.70 (-1.83%) | 39.2499 | 37.2373 | 183,552 |
| LQTI | 18.81▼ | -0.03 (-0.16%) | 18.8536 | 18.76 | 99,564 |
| LRCX | 307.42▼ | -10.32 (-3.25%) | 323.57 | 305.36 | 7,950,521 |
| LRE | 1.272▼ | -0.008 (-0.63%) | 1.30 | 1.24 | 10,424 |
| LRHC | 0.8262▼ | -0.0544 (-6.18%) | 0.9126 | 0.8179 | 98,301 |
| LRN | 82.58▲ | +2.13 (+2.65%) | 87.75 | 81.82 | 3,048,761 |
| LSCC | 128.31▼ | -9.69 (-7.02%) | 138.61 | 125.82 | 4,222,926 |
| LSCP | 24.81▲ | +0.034 (+0.14%) | 24.81 | 24.81 | 100 |
| LSEQ | 32.4477▲ | +0.3484 (+1.09%) | 32.505 | 32.33 | 4,458 |
| LSF | 4.14▲ | +0.06 (+1.47%) | 4.14 | 3.905 | 20,036 |
| LSTB | 24.78▲ | +0.0031 (+0.01%) | 24.78 | 24.78 | 100 |
| LSTR | 179.35▼ | -2.27 (-1.25%) | 184.35 | 178.125 | 454,898 |
| LTAX | 24.8926▲ | +0.0153 (+0.06%) | 24.8926 | 24.89 | 1,212 |
| LTC | 38.72▲ | +0.24 (+0.62%) | 38.84 | 38.1691 | 455,871 |
| LTCC | 11.025▲ | +0.14 (+1.29%) | 11.06 | 10.925 | 2,702 |
| LTPZ | 47.95▼ | -0.05 (-0.10%) | 48.16 | 47.935 | 112,217 |
| LTRN | 2.80▲ | +0.05 (+1.82%) | 2.8798 | 2.745 | 42,528 |
| LTTI | 17.6201▲ | +0.06 (+0.34%) | 17.66 | 17.6201 | 1,012 |
| LUCK | 6.79▼ | -0.02 (-0.29%) | 6.82 | 6.64 | 63,722 |
| LUCY | 0.7135▼ | -0.0289 (-3.89%) | 0.73 | 0.70 | 105,120 |
| LUD | 4.30▲ | +0.17 (+4.12%) | 4.50 | 4.30 | 50,330 |
| LUMN | 6.08▼ | -0.63 (-9.39%) | 6.74 | 5.95 | 29,880,006 |
| LUNR | 13.99▲ | +0.03 (+0.21%) | 14.0553 | 13.395 | 8,414,519 |
| LVLN | 24.615▲ | +0.015 (+0.06%) | 24.615 | 24.615 | 100 |
| LVO | 4.15▼ | -0.20 (-4.60%) | 4.40 | 3.98 | 76,632 |
| LVS | 45.85▼ | -0.17 (-0.37%) | 47.44 | 45.755 | 3,984,119 |
| LVWR | 1.24▼ | -0.18 (-12.68%) | 1.45 | 1.24 | 807,017 |
| LWAY | 29.38▲ | +0.03 (+0.10%) | 29.83 | 29.29 | 92,772 |
| LX | 1.48 | +0.00 (+0.00%) | 1.50 | 1.46 | 502,909 |
| LXEO | 4.45▲ | +0.04 (+0.91%) | 4.68 | 4.36 | 910,531 |
| LXFR | 17.10▲ | +0.04 (+0.23%) | 17.12 | 17.06 | 199,442 |
| LYB | 59.03▼ | -2.08 (-3.40%) | 61.60 | 58.95 | 4,262,986 |
| LYEL | 13.45▼ | -0.15 (-1.10%) | 13.945 | 13.20 | 484,688 |
| LZMH | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.15 | 12,173 |
| MAAY | 5.8547▼ | -0.0009 (-0.02%) | 5.88 | 5.8547 | 6,338 |
| MAGG | 19.96▲ | +0.01 (+0.05%) | 19.98 | 19.96 | 574 |
| MAIR | 31.71▼ | -0.04 (-0.13%) | 32.15 | 31.00 | 779,034 |
| MANU | 22.27▼ | -0.21 (-0.93%) | 22.86 | 22.20 | 173,537 |
| MAR | 361.31▲ | +16.11 (+4.67%) | 361.83 | 347.78 | 1,998,836 |
| MARA | 11.24▼ | -0.51 (-4.34%) | 12.02 | 11.23 | 27,202,998 |
| MARO | 4.69▼ | -0.12 (-2.49%) | 4.89 | 4.67 | 308,943 |
| MASK | 1.47▲ | +0.07 (+5.00%) | 1.5359 | 1.415 | 72,389 |
| MAT | 14.46▼ | -0.40 (-2.69%) | 15.65 | 14.34 | 8,393,755 |
| MATH | 0.9242▼ | -0.0251 (-2.64%) | 0.9595 | 0.90 | 13,735 |
| MATX | 205.51▼ | -7.93 (-3.72%) | 215.39 | 205.315 | 309,206 |
| MAX | 12.33▼ | -0.05 (-0.40%) | 12.50 | 12.14 | 1,379,445 |
| MAXI | 9.155▲ | +0.1201 (+1.33%) | 9.2099 | 9.0701 | 10,080 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 77 |
| MAZE | 27.81▲ | +0.20 (+0.72%) | 28.93 | 27.62 | 250,148 |
| MB | 4.09 | +0.00 (+0.00%) | 4.09 | 4.09 | 0 |
| MBB | 93.34▲ | +0.045 (+0.05%) | 93.41 | 93.185 | 1,161,781 |
| MBI | 5.31▲ | +0.04 (+0.76%) | 5.32 | 5.19 | 311,072 |
| MBIO | 0.5969▲ | +0.0029 (+0.49%) | 0.5999 | 0.59 | 6,677 |
| MBLY | 8.45▼ | -0.19 (-2.20%) | 8.6401 | 8.38 | 4,229,149 |
| MBS | 8.55▲ | +0.01 (+0.12%) | 8.62 | 8.53 | 274,193 |
| MBSD | 20.4398▲ | +0.0063 (+0.03%) | 20.44 | 20.41 | 7,902 |
| MBSF | 25.67▼ | -0.05 (-0.19%) | 25.7299 | 25.65 | 29,757 |
| MBSX | 26.89▲ | +0.42 (+1.59%) | 29.34 | 26.26 | 8,131 |
| MCB | 94.04▼ | -0.17 (-0.18%) | 94.61 | 93.12 | 73,032 |
| MCHP | 77.79▼ | -2.88 (-3.57%) | 80.39 | 77.00 | 9,391,678 |
| MCHS | 41.8409▲ | +0.6747 (+1.64%) | 41.87 | 41.8294 | 42,219 |
| MCI | 16.41▲ | +0.11 (+0.67%) | 16.465 | 16.2726 | 35,068 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.618 | 5.55 | 112,421 |
| MCRB | 5.005▼ | -0.245 (-4.67%) | 5.65 | 4.82 | 141,633 |
| MCRI | 121.67▼ | -3.63 (-2.90%) | 126.12 | 121.45 | 110,023 |
| MCRP | 1.26▼ | -0.02 (-1.56%) | 1.3572 | 1.25 | 53,478 |
| MDAI | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.6109 | 215,493 |
| MDBH | 3.095▼ | -0.045 (-1.43%) | 3.095 | 3.095 | 342 |
| MDCX | 0.2968▼ | -0.0072 (-2.37%) | 0.3297 | 0.2968 | 1,652,006 |
| MDGL | 514.12▲ | +6.56 (+1.29%) | 516.25 | 503.645 | 327,345 |
| MDLN | 36.665▼ | -5.375 (-12.79%) | 37.98 | 34.5701 | 24,808,026 |
| MDST | 28.70▼ | -0.36 (-1.24%) | 28.8903 | 28.6401 | 43,734 |
| MDU | 20.02▼ | -0.06 (-0.30%) | 20.17 | 19.85 | 1,388,335 |
| MDV | 17.15▲ | +0.20 (+1.18%) | 17.15 | 16.7303 | 42,488 |
| MDWD | 14.19▼ | -0.11 (-0.77%) | 14.455 | 14.179 | 65,376 |
| MDXH | 0.4336▼ | -0.0084 (-1.90%) | 0.46 | 0.4244 | 121,475 |
| MEC | 25.50▼ | -2.23 (-8.04%) | 28.63 | 25.20 | 1,292,170 |
| MEDI | 32.8671▲ | +0.3721 (+1.15%) | 32.8671 | 32.62 | 4,362 |
| MEDX | 35.2867▲ | +0.4541 (+1.30%) | 35.415 | 35.26 | 477 |
| MEGI | 15.15▼ | -0.03 (-0.20%) | 15.47 | 15.06 | 189,010 |
| MENS | 2.05▲ | +0.01 (+0.49%) | 2.12 | 1.96 | 52,153 |
| MEOH | 51.94▼ | -1.59 (-2.97%) | 54.045 | 51.84 | 725,709 |
| MERC | 0.6769▼ | -0.032 (-4.51%) | 0.7223 | 0.6651 | 138,812 |
| MESO | 14.96▲ | +0.16 (+1.08%) | 15.12 | 14.90 | 80,709 |
| META | 588.77▲ | +0.83 (+0.14%) | 601.00 | 580.12 | 14,756,774 |
| METC | 9.24▼ | -0.40 (-4.15%) | 10.4252 | 8.975 | 3,325,398 |
| METCB | 6.34▼ | -0.09 (-1.40%) | 6.75 | 6.12 | 59,649 |
| METU | 21.20▲ | +0.05 (+0.24%) | 22.10 | 20.5901 | 4,214,802 |
| MFA | 9.06▼ | -0.03 (-0.33%) | 9.13 | 8.845 | 2,964,464 |
| MFI | 7.93▼ | -0.1415 (-1.75%) | 7.93 | 7.93 | 201 |