Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOL | 35.32▲ | +0.84 (+2.44%) | 35.61 | 34.84 | 573,084 |
| EPOW | 0.706▼ | -0.033 (-4.47%) | 0.7851 | 0.70 | 150,073 |
| EPP | 53.10▲ | +1.06 (+2.04%) | 53.73 | 52.71 | 852,149 |
| EPRT | 31.30▼ | -0.41 (-1.29%) | 32.15 | 31.30 | 1,690,795 |
| EPRX | 7.33▲ | +0.23 (+3.24%) | 7.545 | 7.082 | 306,195 |
| EPS | 68.71▲ | +0.72 (+1.06%) | 69.345 | 68.5871 | 49,216 |
| EPSB | 24.133▲ | +0.335 (+1.41%) | 24.35 | 24.133 | 200 |
| EPSM | 1.64▲ | +0.06 (+3.80%) | 1.67 | 1.5713 | 22,546 |
| EPSV | 25.3702▲ | +0.5612 (+2.26%) | 25.3702 | 25.3702 | 4 |
| EPU | 76.95▲ | +2.68 (+3.61%) | 78.59 | 75.76 | 215,124 |
| EQAL | 54.60▲ | +0.62 (+1.15%) | 55.12 | 54.345 | 65,005 |
| EQBK | 43.54▲ | +0.63 (+1.47%) | 44.54 | 43.53 | 138,082 |
| EQH | 38.08▲ | +0.73 (+1.95%) | 39.11 | 37.88 | 2,014,361 |
| EQIN | 49.102▲ | +0.474 (+0.97%) | 49.45 | 49.02 | 9,790 |
| EQL | 47.42▲ | +0.51 (+1.09%) | 47.8617 | 47.38 | 61,801 |
| EQR | 58.41▲ | +0.43 (+0.74%) | 59.275 | 58.305 | 1,649,967 |
| EQTY | 25.80▲ | +0.28 (+1.10%) | 26.0101 | 25.785 | 17,688 |
| EQX | 12.64▲ | +0.65 (+5.42%) | 12.91 | 12.03 | 16,113,163 |
| ERC | 8.87▲ | +0.06 (+0.68%) | 8.9299 | 8.85 | 57,820 |
| ERET | 27.14▲ | +0.20 (+0.74%) | 27.23 | 27.14 | 866 |
| ERIE | 245.88▲ | +5.51 (+2.29%) | 248.98 | 239.47 | 310,926 |
| ERII | 10.12▲ | +0.66 (+6.98%) | 10.16 | 9.51 | 1,996,436 |
| ERNZ | 21.32▼ | -0.005 (-0.02%) | 21.32 | 21.30 | 1,405 |
| ERO | 24.76▲ | +1.17 (+4.96%) | 25.275 | 23.65 | 1,457,807 |
| ERTH | 47.00▲ | +0.7865 (+1.70%) | 47.53 | 46.81 | 3,700 |
| ES | 67.65▲ | +0.98 (+1.47%) | 68.335 | 66.7634 | 1,820,680 |
| ESGD | 94.50▲ | +2.19 (+2.37%) | 95.53 | 93.6008 | 442,618 |
| ESGE | 46.03▲ | +1.37 (+3.07%) | 46.47 | 45.47 | 1,589,323 |
| ESGU | 142.61▲ | +1.60 (+1.13%) | 144.13 | 142.25 | 1,359,570 |
| ESIM | 25.148▲ | +0.4394 (+1.78%) | 25.33 | 25.148 | 3,079 |
| ESIX | 31.503▲ | +0.683 (+2.22%) | 31.68 | 31.43 | 700 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 74,154 |
| ESLG | 23.9222▲ | +0.3422 (+1.45%) | 24.12 | 23.92 | 4,847 |
| ESLV | 26.19▲ | +0.26 (+1.00%) | 26.23 | 26.1799 | 5,783 |
| ESMV | 28.299▲ | +0.156 (+0.55%) | 28.39 | 28.299 | 100 |
| ESN | 17.4884▲ | +0.1113 (+0.64%) | 17.6499 | 17.47 | 54,082 |
| ESNT | 57.67▲ | +0.51 (+0.89%) | 58.68 | 57.51 | 1,146,116 |
| ESP | 54.76▲ | +1.25 (+2.34%) | 55.21 | 52.50 | 19,600 |
| ESPO | 90.27▲ | +1.6478 (+1.86%) | 91.31 | 89.98 | 28,532 |
| ESPR | 2.62▲ | +0.07 (+2.75%) | 2.675 | 2.47 | 4,629,265 |
| ESRT | 5.17▲ | +0.09 (+1.77%) | 5.275 | 5.10 | 1,171,759 |
| ESS | 242.58▲ | +2.39 (+1.00%) | 247.68 | 242.28 | 347,878 |
| ESSC | 26.00▲ | +0.6551 (+2.58%) | 26.17 | 25.97 | 3,067 |
| ESTC | 52.89▼ | -0.42 (-0.79%) | 54.21 | 52.38 | 1,832,072 |
| ESUM | 26.469▲ | +0.389 (+1.49%) | 26.7194 | 26.45 | 33,668 |
| ETB | 14.54▲ | +0.13 (+0.90%) | 14.66 | 14.5001 | 33,857 |
| ETCO | 12.29▲ | +0.17 (+1.40%) | 12.39 | 12.18 | 11,343 |
| ETD | 22.55▲ | +0.65 (+2.97%) | 22.80 | 22.25 | 422,529 |
| ETFT | 8.9962▲ | +0.1272 (+1.43%) | 9.0427 | 8.9892 | 3,697 |
| ETH | 20.42▲ | +0.22 (+1.09%) | 20.78 | 20.06 | 4,758,783 |
| ETHA | 16.28▲ | +0.18 (+1.12%) | 16.56 | 15.985 | 50,293,100 |
| ETHD | 60.57▼ | -1.27 (-2.05%) | 62.8606 | 58.48 | 774,839 |
| ETHE | 17.54▲ | +0.17 (+0.98%) | 17.8401 | 17.23 | 3,983,508 |
| ETHO | 66.294▲ | +1.3154 (+2.02%) | 66.60 | 66.294 | 3,017 |
| ETHT | 16.03▲ | +0.34 (+2.17%) | 16.5701 | 15.48 | 2,949,454 |
| ETHW | 15.43▲ | +0.18 (+1.18%) | 15.685 | 15.16 | 1,522,696 |
| ETN | 359.74▲ | +2.94 (+0.82%) | 370.97 | 359.56 | 2,617,880 |
| ETOR | 29.95▲ | +0.52 (+1.77%) | 30.66 | 29.21 | 972,432 |
| ETR | 101.34▲ | +1.44 (+1.44%) | 102.89 | 100.765 | 1,812,396 |
| ETRL | 8.0064▲ | +0.2803 (+3.63%) | 8.0064 | 8.00 | 365 |
| ETSY | 52.49▼ | -0.35 (-0.66%) | 54.255 | 52.06 | 2,769,781 |
| ETV | 13.76▲ | +0.08 (+0.58%) | 13.9175 | 13.71 | 187,418 |
| ETW | 8.75▲ | +0.09 (+1.04%) | 8.86 | 8.74 | 406,472 |
| ETX | 18.8583▼ | -0.0817 (-0.43%) | 18.96 | 18.75 | 9,620 |
| EU | 1.82▲ | +0.10 (+5.81%) | 1.86 | 1.69 | 2,743,968 |
| EUDG | 36.0464▲ | +0.6769 (+1.91%) | 36.12 | 35.88 | 2,633 |
| EUFN | 34.15▲ | +1.04 (+3.14%) | 34.61 | 33.805 | 2,054,026 |
| EURK | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 7,923 |
| EURL | 36.55▲ | +2.15 (+6.25%) | 37.9022 | 35.695 | 106,091 |
| EUSA | 102.03▲ | +1.14 (+1.13%) | 103.2299 | 101.90 | 47,688 |
| EUSB | 43.415▲ | +0.125 (+0.29%) | 43.50 | 43.32 | 85,378 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVER | 15.96▲ | +0.62 (+4.04%) | 15.97 | 15.00 | 1,186,761 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.04 | 4.97 | 48,723 |
| EVH | 2.49▼ | -0.09 (-3.49%) | 2.68 | 2.445 | 2,812,394 |
| EVHY | 52.083▲ | +0.2471 (+0.48%) | 52.18 | 51.97 | 2,137 |
| EVLN | 48.413▼ | -0.032 (-0.07%) | 48.5133 | 48.365 | 42,932 |
| EVMN | 23.45▲ | +0.12 (+0.51%) | 24.11 | 22.445 | 191,892 |
| EVMO | 50.31▲ | +0.09 (+0.18%) | 50.45 | 50.29 | 43,351 |
| EVMT | 17.3702▲ | +0.2824 (+1.65%) | 17.4598 | 17.2511 | 3,224 |
| EVNT | 11.6789▲ | +0.0642 (+0.55%) | 11.72 | 11.6501 | 3,489 |
| EVOX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| EVR | 279.12▲ | +4.25 (+1.55%) | 289.63 | 279.00 | 739,475 |
| EVRG | 79.41▲ | +0.71 (+0.90%) | 80.15 | 78.89 | 1,780,280 |
| EVSB | 50.875▲ | +0.02 (+0.04%) | 50.885 | 50.86 | 444,901 |
| EVSD | 51.0818▲ | +0.0968 (+0.19%) | 51.11 | 50.98 | 85,791 |
| EVTL | 3.52▼ | -0.07 (-1.95%) | 3.70 | 3.50 | 1,022,738 |
| EVTR | 50.85▲ | +0.15 (+0.30%) | 50.9652 | 50.70 | 363,426 |
| EVYM | 49.8449▲ | +0.1833 (+0.37%) | 49.90 | 49.76 | 4,402 |
| EW | 82.02▼ | -0.48 (-0.58%) | 83.79 | 81.86 | 3,255,941 |
| EWA | 28.09▲ | +0.79 (+2.89%) | 28.44 | 27.835 | 9,805,816 |
| EWBC | 104.97▲ | +1.44 (+1.39%) | 107.70 | 104.89 | 1,192,036 |
| EWC | 54.22▲ | +1.01 (+1.90%) | 54.58 | 53.51 | 4,196,262 |
| EWD | 48.11▲ | +1.32 (+2.82%) | 48.72 | 47.60 | 180,733 |
| EWG | 39.32▲ | +1.12 (+2.93%) | 39.9551 | 38.94 | 5,641,684 |
| EWH | 22.38▲ | +0.06 (+0.27%) | 22.63 | 22.30 | 6,755,467 |
| EWI | 52.12▲ | +1.42 (+2.80%) | 52.79 | 51.52 | 1,266,013 |
| EWJ | 83.55▲ | +2.35 (+2.89%) | 84.60 | 82.73 | 16,901,916 |
| EWJV | 41.53▲ | +0.97 (+2.39%) | 42.09 | 41.175 | 288,906 |
| EWK | 23.66▲ | +0.43 (+1.85%) | 23.93 | 23.58 | 30,628 |