Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNA | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.71 | 122,800 |
| FLOC | 20.25▼ | -0.14 (-0.69%) | 20.61 | 20.00 | 887,262 |
| FLOW | 42.8122▼ | -0.6824 (-1.57%) | 43.325 | 42.8122 | 1,801 |
| FLRG | 41.706▼ | -0.1677 (-0.40%) | 41.7299 | 41.5301 | 19,705 |
| FLS | 73.88▲ | +0.14 (+0.19%) | 74.295 | 73.22 | 2,392,507 |
| FLSA | 32.3246▼ | -0.0994 (-0.31%) | 32.3246 | 32.3246 | 1,505 |
| FLSW | 41.5675▼ | -0.1746 (-0.42%) | 41.61 | 41.445 | 10,515 |
| FLTB | 49.51▲ | +0.004 (+0.01%) | 49.51 | 49.3801 | 204,737 |
| FLUD | 24.955▲ | +0.0052 (+0.02%) | 24.96 | 24.94 | 28,771 |
| FLUT | 89.56▼ | -2.94 (-3.18%) | 92.98 | 89.34 | 6,821,460 |
| FLUX | 0.5597▼ | -0.0034 (-0.60%) | 0.5597 | 0.5597 | 1,435 |
| FLV | 84.0935▼ | -0.3414 (-0.40%) | 84.68 | 83.91 | 4,814 |
| FLXS | 79.69▲ | +0.23 (+0.29%) | 80.98 | 77.56 | 157,064 |
| FLY | 20.97▼ | -0.75 (-3.45%) | 22.00 | 20.4805 | 9,197,233 |
| FLYE | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.52 | 26,998 |
| FLYW | 17.34▼ | -0.39 (-2.20%) | 17.77 | 17.275 | 1,824,153 |
| FMAT | 56.89▼ | -0.89 (-1.54%) | 57.51 | 56.78 | 26,330 |
| FMBH | 49.98▼ | -0.13 (-0.26%) | 50.29 | 49.29 | 423,548 |
| FMC | 10.09▼ | -0.11 (-1.08%) | 10.26 | 9.71 | 9,084,530 |
| FMCE | 28.4079▼ | -0.0201 (-0.07%) | 28.4079 | 28.40 | 114 |
| FMDE | 40.82▼ | -0.36 (-0.87%) | 41.03 | 40.71 | 972,051 |
| FMFC | 0.209▲ | +0.002 (+0.97%) | 0.2125 | 0.198 | 564,467 |
| FMKT | 22.1924▲ | +0.1317 (+0.60%) | 22.1924 | 22.1588 | 313 |
| FMNB | 15.56▼ | -0.09 (-0.58%) | 15.61 | 15.445 | 1,033,988 |
| FMS | 22.20▲ | +0.13 (+0.59%) | 22.23 | 21.98 | 818,572 |
| FMTL | 35.7433▼ | -0.3804 (-1.05%) | 36.19 | 35.57 | 1,634 |
| FMTM | 38.7016▼ | -0.3584 (-0.92%) | 39.09 | 38.57 | 119,806 |
| FMX | 118.72▼ | -1.67 (-1.39%) | 121.03 | 118.19 | 443,760 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FN | 388.55▲ | +7.63 (+2.00%) | 395.00 | 384.02 | 1,367,202 |
| FNB | 17.93▼ | -0.11 (-0.61%) | 18.0075 | 17.825 | 7,338,658 |
| FNCL | 79.11▼ | -0.30 (-0.38%) | 79.175 | 78.54 | 136,845 |
| FND | 47.28▼ | -0.13 (-0.27%) | 48.132 | 46.645 | 3,087,715 |
| FNDA | 35.79▼ | -0.14 (-0.39%) | 35.9803 | 35.645 | 1,193,557 |
| FNDB | 31.23▼ | -0.15 (-0.48%) | 31.34 | 31.14 | 231,881 |
| FNDC | 50.42▼ | -0.37 (-0.73%) | 50.48 | 50.26 | 76,439 |
| FNDF | 54.72▼ | -0.77 (-1.39%) | 54.77 | 54.5299 | 2,590,911 |
| FNDX | 32.10▼ | -0.17 (-0.53%) | 32.26 | 32.025 | 3,026,888 |
| FNGR | 0.1415▼ | -0.0008 (-0.56%) | 0.1442 | 0.137 | 3,914,317 |
| FNKO | 5.38▲ | +0.02 (+0.37%) | 5.525 | 5.24 | 1,811,551 |
| FNRN | 17.26▲ | +0.10 (+0.58%) | 17.35 | 16.90 | 266,612 |
| FNWB | 10.36▲ | +0.40 (+4.02%) | 10.3725 | 9.91 | 50,368 |
| FNWD | 42.58▼ | -0.21 (-0.49%) | 42.76 | 42.31 | 32,115 |
| FNX | 139.0496▼ | -0.8904 (-0.64%) | 139.2546 | 138.775 | 7,882 |
| FNY | 99.5301▼ | -0.1369 (-0.14%) | 99.67 | 98.9101 | 5,261 |
| FOCL | 4.15▼ | -0.13 (-3.04%) | 4.29 | 4.05 | 104,832 |
| FOFO | 1.83 | +0.00 (+0.00%) | 1.92 | 1.79 | 13,452 |
| FOPC | 24.905▼ | -0.08 (-0.32%) | 24.915 | 24.905 | 457 |
| FOR | 26.02▼ | -0.11 (-0.42%) | 26.02 | 25.45 | 312,258 |
| FORR | 11.10▼ | -0.15 (-1.33%) | 11.39 | 11.04 | 221,909 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 133 |
| FOUR | 38.98▼ | -2.37 (-5.73%) | 41.59 | 38.85 | 3,258,441 |
| FOX | 57.74▼ | -0.69 (-1.18%) | 58.285 | 57.055 | 5,940,029 |
| FOXA | 64.45▼ | -0.53 (-0.82%) | 64.90 | 63.57 | 13,207,473 |
| FOXF | 18.77▼ | -0.61 (-3.15%) | 19.515 | 18.69 | 763,135 |
| FOXX | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 2,727 |
| FOXY | 27.80▼ | -0.18 (-0.64%) | 27.87 | 27.75 | 46,502 |
| FPA | 49.16▼ | -0.43 (-0.87%) | 49.26 | 49.015 | 38,846 |
| FPE | 17.49▼ | -0.04 (-0.23%) | 17.51 | 17.48 | 1,410,144 |
| FPEI | 18.83▼ | -0.04 (-0.21%) | 18.86 | 18.8201 | 728,948 |
| FPH | 4.92▼ | -0.01 (-0.20%) | 4.95 | 4.90 | 98,171 |
| FPWR | 35.861▼ | -0.1749 (-0.49%) | 36.09 | 35.78 | 2,399 |
| FPX | 179.46▲ | +1.73 (+0.97%) | 179.53 | 177.71 | 11,700 |
| FPXE | 32.79▼ | -0.04 (-0.12%) | 32.79 | 32.79 | 125 |
| FPXI | 68.674▲ | +0.9843 (+1.45%) | 68.674 | 67.98 | 40,634 |
| FQAL | 83.415▼ | -0.1374 (-0.16%) | 83.425 | 83.06 | 27,792 |
| FR | 61.80▼ | -0.58 (-0.93%) | 62.26 | 61.38 | 3,191,807 |
| FRA | 10.67▲ | +0.09 (+0.85%) | 10.68 | 10.56 | 174,823 |
| FRBA | 17.78▼ | -0.01 (-0.06%) | 17.82 | 17.44 | 165,692 |
| FRBT | 17.65▼ | -1.19 (-6.32%) | 19.01 | 17.60 | 1,312,563 |
| FRD | 41.21▼ | -0.57 (-1.36%) | 41.78 | 39.64 | 153,919 |
| FRGN | 31.4466▼ | -0.246 (-0.78%) | 31.4466 | 31.30 | 13,051 |
| FRIZ | 26.632▼ | -0.0343 (-0.13%) | 26.632 | 26.57 | 652 |
| FRME | 40.87▼ | -0.03 (-0.07%) | 40.94 | 40.37 | 1,554,550 |
| FRMI | 4.98▲ | +0.03 (+0.61%) | 5.05 | 4.89 | 47,313,492 |
| FRMM | 4.66▼ | -0.135 (-2.82%) | 4.74 | 4.50 | 463,896 |
| FRPH | 21.03▼ | -0.23 (-1.08%) | 21.44 | 20.90 | 183,220 |
| FRPT | 61.44▼ | -0.13 (-0.21%) | 62.26 | 60.555 | 1,638,666 |
| FRSH | 12.25▼ | -0.47 (-3.69%) | 12.75 | 12.235 | 5,502,695 |
| FRST | 15.91▲ | +0.08 (+0.51%) | 15.96 | 15.64 | 496,573 |
| FRVO | 16.91▲ | +0.25 (+1.50%) | 17.42 | 16.17 | 9,218,234 |
| FSBC | 44.47▼ | -0.24 (-0.54%) | 44.97 | 44.17 | 884,880 |
| FSCC | 34.41▼ | -0.15 (-0.43%) | 34.50 | 34.22 | 33,039 |
| FSCS | 36.3236▼ | -0.0967 (-0.27%) | 36.49 | 36.16 | 1,571 |
| FSEC | 42.65▼ | -0.17 (-0.40%) | 42.75 | 42.50 | 418,089 |
| FSEG | 26.26▼ | -0.1487 (-0.56%) | 26.26 | 26.26 | 1,555 |
| FSEV | 26.0156▼ | -0.2717 (-1.03%) | 26.0156 | 25.95 | 3,469 |
| FSGS | 32.368▼ | -0.1854 (-0.57%) | 32.368 | 32.355 | 210 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 95 |
| FSIG | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.58 | 501,504 |
| FSK | 11.29▼ | -0.45 (-3.83%) | 11.72 | 11.255 | 3,159,360 |
| FSLR | 195.96▼ | -5.20 (-2.59%) | 202.4074 | 192.42 | 2,763,461 |
| FSMD | 49.88▼ | -0.28 (-0.56%) | 49.978 | 49.5201 | 146,708 |
| FSML | 29.3324▼ | -0.3044 (-1.03%) | 29.3324 | 29.21 | 1,575 |
| FSP | 0.34▲ | +0.0248 (+7.87%) | 0.35 | 0.33 | 2,074,600 |
| FSPC | 18.7383▼ | -0.206 (-1.09%) | 18.7383 | 18.7383 | 28 |
| FSS | 113.83▲ | +0.05 (+0.04%) | 116.19 | 112.91 | 1,141,309 |
| FSTA | 51.85▼ | -0.58 (-1.11%) | 52.02 | 51.82 | 96,191 |
| FSTR | 37.41▲ | +0.11 (+0.29%) | 37.70 | 36.80 | 69,552 |
| FSUN | 39.34▼ | -0.105 (-0.27%) | 39.695 | 39.04 | 1,884,213 |