Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGN | 4.69▲ | +0.04 (+0.86%) | 4.74 | 4.65 | 1,354,700 |
| GGOV | 50.48▼ | -0.10 (-0.20%) | 50.52 | 50.48 | 3,253 |
| GGT | 4.05▼ | -0.01 (-0.25%) | 4.08 | 4.04 | 79,100 |
| GGZ | 13.95▲ | +0.09 (+0.65%) | 13.98 | 13.82 | 9,900 |
| GHC | 1,037.61▲ | +4.42 (+0.43%) | 1,052.8758 | 1,031.00 | 24,062 |
| GHG | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.90 | 7,701 |
| GHY | 12.48▲ | +0.02 (+0.16%) | 12.55 | 12.46 | 159,700 |
| GHYB | 45.17▲ | +0.035 (+0.08%) | 45.18 | 45.12 | 2,585 |
| GIAX | 17.30▲ | +0.15 (+0.87%) | 17.36 | 17.15 | 30,528 |
| GIBO | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.98 | 46,717 |
| GIFT | 1.0559▼ | -0.0241 (-2.23%) | 1.10 | 1.0401 | 7,541 |
| GIG | 10.60 | +0.00 (+0.00%) | 10.635 | 10.57 | 157,578 |
| GIGB | 46.29▼ | -0.105 (-0.23%) | 46.36 | 46.28 | 117,797 |
| GIGL | 50.929▼ | -0.121 (-0.24%) | 51.01 | 50.929 | 2,100 |
| GIGM | 1.60 | +0.00 (+0.00%) | 1.64 | 1.60 | 616 |
| GIL | 58.06▲ | +1.31 (+2.31%) | 58.68 | 56.725 | 1,176,085 |
| GILT | 13.28▼ | -0.07 (-0.52%) | 13.39 | 13.06 | 856,565 |
| GIPR | 1.09▼ | -0.05 (-4.39%) | 1.21 | 1.062 | 105,685 |
| GIS | 46.39▲ | +0.01 (+0.02%) | 46.54 | 45.80 | 5,408,548 |
| GITS | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.63 | 14,300 |
| GK | 25.965▼ | -0.0891 (-0.34%) | 26.12 | 25.965 | 1,048 |
| GL | 133.75▲ | +0.37 (+0.28%) | 134.50 | 133.00 | 599,215 |
| GLAD | 19.15▼ | -0.03 (-0.16%) | 19.375 | 18.85 | 201,617 |
| GLBZ | 4.51▼ | -0.18 (-3.84%) | 4.51 | 4.51 | 678 |
| GLD | 366.51▲ | +4.19 (+1.16%) | 367.10 | 364.6712 | 8,060,768 |
| GLDG | 1.25 | +0.00 (+0.00%) | 1.288 | 1.2401 | 1,033,166 |
| GLDM | 78.87▲ | +0.91 (+1.17%) | 78.985 | 78.49 | 3,443,497 |
| GLDY | 17.06▲ | +0.2244 (+1.33%) | 17.07 | 16.90 | 49,293 |
| GLE | 0.607▲ | +0.016 (+2.71%) | 0.63 | 0.572 | 122,400 |
| GLGG | 20.5747▲ | +0.3947 (+1.96%) | 21.29 | 19.69 | 36,243 |
| GLIBA | 35.09▼ | -1.93 (-5.21%) | 37.27 | 34.83 | 89,505 |
| GLIBK | 34.86▼ | -2.41 (-6.47%) | 37.36 | 34.61 | 1,057,323 |
| GLL | 15.31▼ | -0.36 (-2.30%) | 15.49 | 15.27 | 1,925,564 |
| GLMD | 1.23▲ | +0.0398 (+3.34%) | 1.2495 | 1.15 | 65,777 |
| GLNG | 39.62▼ | -0.91 (-2.25%) | 41.20 | 39.14 | 2,372,282 |
| GLPG | 29.89▼ | -0.57 (-1.87%) | 30.405 | 29.808 | 173,630 |
| GLPI | 45.10▼ | -0.09 (-0.20%) | 45.43 | 45.05 | 1,831,256 |
| GLRE | 12.25▲ | +0.30 (+2.51%) | 12.30 | 11.95 | 94,162 |
| GLRY | 36.65▲ | +0.38 (+1.05%) | 36.88 | 36.13 | 23,231 |
| GLSI | 8.37▲ | +0.28 (+3.46%) | 8.649 | 8.225 | 84,706 |
| GLTO | 5.94▼ | -0.02 (-0.34%) | 6.0999 | 5.80 | 21,996 |
| GLU | 18.095▲ | +0.1149 (+0.64%) | 18.19 | 17.9524 | 5,875 |
| GLXG | 4.03▲ | +0.23 (+6.05%) | 4.04 | 3.80 | 1,343 |
| GLXY | 31.44▲ | +0.27 (+0.87%) | 32.18 | 30.64 | 8,006,223 |
| GMAB | 29.19▲ | +0.43 (+1.50%) | 29.255 | 28.08 | 2,925,305 |
| GME | 22.01▲ | +0.03 (+0.14%) | 22.34 | 21.89 | 3,453,908 |
| GMET | 31.06▲ | +0.6397 (+2.10%) | 31.06 | 29.265 | 2,243 |
| GMGI | 1.02▲ | +0.04 (+4.08%) | 1.03 | 1.00 | 238,839 |
| GMHS | 1.13 | +0.00 (+0.00%) | 1.15 | 1.115 | 37,206 |
| GMM | 1.85 | +0.00 (+0.00%) | 1.8799 | 1.80 | 7,059 |
| GMMF | 100.255▲ | +0.025 (+0.02%) | 100.26 | 100.25 | 12,748 |
| GMNY | 49.86▼ | -0.04 (-0.08%) | 49.90 | 49.77 | 1,000 |
| GMOV | 26.13▲ | +0.18 (+0.69%) | 26.21 | 25.98 | 13,449 |
| GMUB | 50.95▼ | -0.06 (-0.12%) | 51.08 | 50.95 | 6,100 |
| GMUN | 50.54▼ | -0.10 (-0.20%) | 50.54 | 50.54 | 32 |
| GNE | 15.04▲ | +0.30 (+2.04%) | 15.13 | 14.81 | 120,184 |
| GNFT | 3.89▼ | -0.16 (-3.95%) | 4.05 | 3.80 | 12,051 |
| GNL | 7.55 | +0.00 (+0.00%) | 7.6015 | 7.52 | 1,064,258 |
| GNLN | 3.16▼ | -0.07 (-2.17%) | 3.23 | 3.132 | 23,700 |
| GNMA | 44.395▼ | -0.07 (-0.16%) | 44.91 | 44.33 | 10,894 |
| GNR | 58.20▲ | +0.67 (+1.16%) | 58.375 | 57.86 | 42,707 |
| GNRC | 159.18▲ | +2.59 (+1.65%) | 161.26 | 156.10 | 896,905 |
| GNS | 0.756▲ | +0.012 (+1.61%) | 0.765 | 0.72 | 543,600 |
| GNT | 6.79▲ | +0.05 (+0.74%) | 6.85 | 6.70 | 109,300 |
| GNTA | 2.46▲ | +0.16 (+6.96%) | 2.56 | 2.3102 | 135,586 |
| GNTX | 23.60▲ | +0.48 (+2.08%) | 23.675 | 23.02 | 2,917,154 |
| GNW | 8.57▲ | +0.04 (+0.47%) | 8.69 | 8.50 | 4,846,064 |
| GOAU | 35.77▲ | +0.89 (+2.55%) | 35.92 | 35.35 | 23,821 |
| GOCO | 3.79▲ | +0.16 (+4.41%) | 3.79 | 3.60 | 27,535 |
| GOEX | 64.20▲ | +1.58 (+2.52%) | 64.2547 | 63.15 | 8,894 |
| GOF | 13.17▲ | +0.14 (+1.07%) | 13.28 | 12.97 | 1,790,100 |
| GOGO | 8.76▲ | +0.01 (+0.11%) | 8.905 | 8.675 | 1,576,730 |
| GOLF | 78.32▲ | +3.03 (+4.02%) | 80.91 | 76.14 | 563,131 |
| GOOD | 10.87▲ | +0.17 (+1.59%) | 11.055 | 10.81 | 981,121 |
| GORO | 0.6999▲ | +0.0759 (+12.16%) | 0.70 | 0.6349 | 1,314,184 |
| GORV | 1.71▼ | -0.18 (-9.52%) | 1.82 | 1.702 | 46,630 |
| GOSS | 2.37▲ | +0.07 (+3.04%) | 2.375 | 2.20 | 2,292,266 |
| GOTU | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.78 | 248,415 |
| GOVI | 27.745▼ | -0.215 (-0.77%) | 27.875 | 27.7405 | 70,989 |
| GOVX | 0.5397▼ | -0.0045 (-0.83%) | 0.55 | 0.5209 | 220,069 |
| GP | 2.46▲ | +0.09 (+3.80%) | 2.46 | 2.40 | 7,107 |
| GPC | 124.59▲ | +1.90 (+1.55%) | 125.29 | 122.46 | 1,612,646 |
| GPI | 392.97▲ | +4.48 (+1.15%) | 397.90 | 386.485 | 167,997 |
| GPK | 17.00▼ | -0.05 (-0.29%) | 17.215 | 16.60 | 8,082,807 |
| GPMT | 2.66▲ | +0.04 (+1.53%) | 2.67 | 2.60 | 88,300 |
| GPN | 79.20▼ | -0.76 (-0.95%) | 80.85 | 78.19 | 2,808,449 |
| GPRF | 50.96▼ | -0.01 (-0.02%) | 51.05 | 50.79 | 1,300 |
| GPRO | 1.77▲ | +0.08 (+4.73%) | 1.80 | 1.68 | 4,085,569 |
| GPTY | 47.25▲ | +0.01 (+0.02%) | 47.6598 | 46.80 | 46,566 |
| GPUS | 0.39▲ | +0.0406 (+11.62%) | 0.4256 | 0.3743 | 130,778,389 |
| GPZ | 25.84▲ | +0.173 (+0.67%) | 25.958 | 25.46 | 91,047 |
| GQGU | 24.066▼ | -0.0525 (-0.22%) | 24.24 | 24.066 | 36,547 |
| GQRE | 59.5015▲ | +0.1303 (+0.22%) | 59.603 | 59.35 | 11,616 |
| GRAB | 5.64▼ | -0.145 (-2.51%) | 5.8599 | 5.62 | 83,244,801 |
| GRAN | 2.94▼ | -0.18 (-5.77%) | 3.145 | 2.90 | 22,463 |
| GRBK | 63.08▼ | -0.31 (-0.49%) | 64.37 | 62.755 | 165,450 |
| GRC | 45.39▲ | +0.73 (+1.63%) | 45.50 | 44.53 | 56,800 |
| GRCE | 3.00▼ | -0.09 (-2.91%) | 3.105 | 2.977 | 58,350 |
| GREE | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.53 | 157,875 |
| GREK | 62.68▲ | +0.51 (+0.82%) | 62.75 | 62.09 | 49,883 |