Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 31.65▲ | +0.01 (+0.03%) | 31.75 | 31.63 | 92,300 |
| PSNYW | 0.1612▼ | -0.0087 (-5.12%) | 0.17 | 0.16 | 17,796 |
| PSO | 15.77▲ | +0.12 (+0.77%) | 15.805 | 15.715 | 416,546 |
| PSQ | 38.29▲ | +0.04 (+0.10%) | 38.44 | 38.03 | 3,642,500 |
| PSTL | 12.63▲ | +0.04 (+0.32%) | 12.685 | 12.565 | 130,117 |
| PSTV | 0.66▲ | +0.04 (+6.45%) | 0.67 | 0.59 | 916,200 |
| PT | 0.922▼ | -0.0317 (-3.32%) | 0.97 | 0.92 | 27,074 |
| PTBD | 19.67▲ | +0.01 (+0.05%) | 19.713 | 19.66 | 24,200 |
| PTCT | 44.23▲ | +1.72 (+4.05%) | 46.03 | 43.945 | 1,538,330 |
| PTEN | 5.99▲ | +0.15 (+2.57%) | 6.0799 | 5.935 | 10,509,002 |
| PTGX | 42.97▼ | -0.95 (-2.16%) | 45.43 | 42.85 | 671,228 |
| PTH | 36.34▼ | -0.81 (-2.18%) | 37.46 | 36.34 | 8,000 |
| PTIN | 27.3147▲ | +0.0836 (+0.31%) | 27.43 | 27.27 | 11,759 |
| PTIX | 3.11▼ | -0.39 (-11.14%) | 3.5199 | 3.10 | 259,756 |
| PTMN | 12.12▼ | -0.23 (-1.86%) | 12.195 | 12.00 | 48,535 |
| PTNQ | 67.35▲ | +0.01 (+0.01%) | 67.37 | 67.30 | 97,400 |
| PTON | 6.16▼ | -0.35 (-5.38%) | 6.52 | 5.92 | 22,611,161 |
| PTPI | 0.12▼ | -0.0054 (-4.31%) | 0.21 | 0.101 | 56,686,600 |
| PTRB | 40.94▼ | -0.37 (-0.90%) | 41.186 | 40.79 | 25,900 |
| PULM | 6.20▲ | +0.11 (+1.81%) | 6.25 | 6.05 | 5,392 |
| PULT | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 33,500 |
| PUMP | 5.44▲ | +0.09 (+1.68%) | 5.51 | 5.39 | 912,200 |
| PVBC | 11.01▼ | -0.23 (-2.05%) | 11.27 | 11.01 | 28,815 |
| PVLA | 22.77▼ | -0.27 (-1.17%) | 23.392 | 22.31 | 17,500 |
| PWM | 0.3975▲ | +0.0045 (+1.15%) | 0.43 | 0.3802 | 211,870 |
| PXLW | 0.5531▲ | +0.0031 (+0.56%) | 0.5755 | 0.55 | 115,587 |
| PXS | 3.02▲ | +0.08 (+2.72%) | 3.048 | 2.85 | 37,865 |
| PYLD | 25.97▲ | +0.06 (+0.23%) | 25.9999 | 25.96 | 1,497,098 |
| PYXS | 1.07▼ | -0.02 (-1.83%) | 1.17 | 1.055 | 441,707 |
| PZA | 22.69▲ | +0.01 (+0.04%) | 22.74 | 22.67 | 996,600 |
| QCML | 16.66▲ | +0.0385 (+0.23%) | 16.90 | 16.58 | 9,800 |
| QDCC | 23.79▲ | +0.0184 (+0.08%) | 23.79 | 23.79 | 100 |
| QDTY | 40.47▲ | +0.12 (+0.30%) | 40.53 | 40.20 | 3,300 |
| QDWN | 22.3447▼ | -1.3323 (-5.63%) | 22.3447 | 22.3447 | 39 |
| QH | 1.26▼ | -0.03 (-2.33%) | 1.4026 | 1.25 | 320,836 |
| QID | 32.64▲ | +0.07 (+0.21%) | 32.89 | 32.17 | 3,707,800 |
| QIS | 22.0416▼ | -0.0447 (-0.20%) | 22.15 | 22.0416 | 2,114 |
| QLTA | 46.85▼ | -0.02 (-0.04%) | 47.00 | 46.84 | 101,300 |
| QMCO | 10.80▼ | -0.65 (-5.68%) | 11.73 | 10.50 | 1,215,347 |
| QNCX | 1.02▼ | -0.01 (-0.97%) | 1.0615 | 1.00 | 156,980 |
| QNRX | 6.19▼ | -0.0727 (-1.16%) | 6.34 | 6.18 | 5,900 |
| QNST | 14.86▼ | -0.78 (-4.99%) | 15.835 | 14.685 | 1,971,796 |
| QQH | 56.92▼ | -0.16 (-0.28%) | 57.433 | 56.62 | 50,200 |
| QQQD | 18.42▼ | -0.09 (-0.49%) | 18.45 | 18.24 | 18,600 |
| QRHC | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.33 | 101,203 |
| QRMI | 16.1254▼ | -0.0146 (-0.09%) | 16.1404 | 16.10 | 6,360 |
| QTRX | 5.28▼ | -0.23 (-4.17%) | 5.65 | 5.26 | 348,159 |
| QTTB | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.50 | 34,988 |
| QVCGA | 0.14▼ | -0.0001 (-0.07%) | 0.14 | 0.13 | 3,384,500 |
| RA | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.7992 | 148,464 |
| RADX | 4.18▲ | +0.12 (+2.96%) | 4.18 | 3.765 | 8,100 |
| RAND | 18.2201▲ | +0.0001 (+0.00%) | 19.66 | 18.22 | 1,472 |
| RAPP | 10.25▼ | -0.40 (-3.76%) | 10.96 | 10.165 | 68,900 |
| RAPT | 0.754▼ | -0.046 (-5.75%) | 0.818 | 0.751 | 734,500 |
| RARE | 35.11▼ | -0.87 (-2.42%) | 37.50 | 35.01 | 1,136,698 |
| RATE | 18.871▲ | +0.136 (+0.73%) | 18.871 | 18.85 | 500 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.20 | 75.14 | 83,600 |
| RAY | 1.14▲ | +0.09 (+8.57%) | 1.24 | 1.02 | 1,646,655 |
| RAYA | 1.41▲ | +0.09 (+6.82%) | 1.50 | 1.34 | 3,883 |
| RBBN | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.092 | 387,931 |
| RC | 4.13▼ | -0.25 (-5.71%) | 4.25 | 3.93 | 5,747,000 |
| RCI | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.49 | 1,018,458 |
| RCKT | 6.99▼ | -0.05 (-0.71%) | 7.30 | 6.85 | 3,139,711 |
| RCUS | 8.28▼ | -0.25 (-2.93%) | 8.875 | 8.26 | 1,015,855 |
| RDDT | 108.46▲ | +0.63 (+0.58%) | 112.35 | 105.52 | 4,828,600 |
| RDFN | 8.72▼ | -0.34 (-3.75%) | 9.42 | 8.70 | 15,895,921 |
| RDHL | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.94 | 8,060 |
| RDTL | 16.24▲ | +0.13 (+0.81%) | 17.50 | 15.42 | 369,570 |
| RDWR | 22.07▲ | +0.04 (+0.18%) | 22.10 | 21.425 | 810,240 |
| RDY | 13.40▲ | +0.22 (+1.67%) | 13.745 | 13.355 | 1,884,908 |
| RDZN | 0.791▲ | +0.0235 (+3.06%) | 0.8594 | 0.755 | 217,695 |
| REAI | 19.11▲ | +0.06 (+0.31%) | 19.11 | 19.11 | 100 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| REAX | 4.14▼ | -0.18 (-4.17%) | 4.3896 | 4.09 | 1,298,867 |
| REBN | 2.47▼ | -0.21 (-7.84%) | 2.6621 | 2.46 | 79,272 |
| REE | 3.01▲ | +0.14 (+4.88%) | 3.08 | 2.885 | 109,487 |
| REGN | 527.78▼ | -19.89 (-3.63%) | 552.84 | 527.13 | 1,499,000 |
| REI | 0.8475▲ | +0.0275 (+3.35%) | 0.8757 | 0.84 | 1,289,103 |
| REK | 16.9634▼ | -0.0952 (-0.56%) | 17.09 | 16.92 | 11,369 |
| REKT | 24.282▼ | -0.1215 (-0.50%) | 24.282 | 23.78 | 100 |
| RELI | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 14,309 |
| RELL | 8.89▲ | +0.01 (+0.11%) | 9.03 | 8.68 | 37,406 |
| RENB | 0.3157▲ | +0.0077 (+2.50%) | 0.3345 | 0.3025 | 837,503 |
| RENT | 4.29▲ | +0.29 (+7.25%) | 4.3564 | 3.89 | 39,337 |
| REPL | 7.71▼ | -0.06 (-0.77%) | 8.54 | 7.63 | 1,370,259 |
| RERE | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.42 | 750,546 |
| RES | 4.77▲ | +0.01 (+0.21%) | 4.86 | 4.76 | 834,100 |
| RETO | 3.22▼ | -0.13 (-3.88%) | 3.30 | 3.1536 | 7,624 |
| REW | 10.14 | +0.00 (+0.00%) | 10.23 | 9.99 | 40,500 |
| REXR | 34.18▲ | +0.33 (+0.97%) | 34.45 | 33.90 | 1,767,200 |
| REYN | 23.10▼ | -0.06 (-0.26%) | 23.25 | 22.94 | 891,676 |
| RFCI | 22.28▼ | -0.003 (-0.01%) | 22.28 | 22.28 | 100 |
| RFIL | 3.90▼ | -0.07 (-1.76%) | 4.0458 | 3.82 | 4,941 |
| RFIX | 50.14▲ | +0.93 (+1.89%) | 50.28 | 49.23 | 12,200 |
| RFL | 1.45▲ | +0.12 (+9.02%) | 1.45 | 1.32 | 119,462 |
| RGEN | 123.24▼ | -4.61 (-3.61%) | 130.87 | 123.10 | 580,990 |
| RGNX | 7.52▲ | +0.37 (+5.17%) | 7.78 | 7.23 | 872,921 |
| RGP | 5.45▼ | -0.18 (-3.20%) | 5.70 | 5.44 | 152,670 |
| RGR | 35.00▼ | -0.35 (-0.99%) | 35.38 | 34.84 | 235,200 |
| RHI | 44.82▼ | -0.51 (-1.13%) | 45.60 | 44.50 | 729,700 |