Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 74.15▲ | +1.14 (+1.56%) | 75.39 | 73.21 | 6,999,313 |
| KO | 79.39▼ | -0.54 (-0.68%) | 80.01 | 78.745 | 46,834,492 |
| KODK | 9.40▼ | -0.11 (-1.16%) | 9.555 | 9.29 | 743,779 |
| KOLD | 22.20▼ | -0.65 (-2.84%) | 23.48 | 21.977 | 3,344,371 |
| KOPN | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.735 | 15,623,111 |
| KOS | 2.45▼ | -0.05 (-2.00%) | 2.48 | 2.33 | 19,437,971 |
| KPDD | 5.03▼ | -0.04 (-0.79%) | 5.06 | 4.91 | 282,604 |
| KPLT | 6.29▼ | -0.03 (-0.47%) | 6.565 | 6.01 | 15,943 |
| KPRO | 26.6645▼ | -0.0105 (-0.04%) | 26.6645 | 26.6645 | 6 |
| KPRX | 2.53▼ | -0.04 (-1.56%) | 2.71 | 2.53 | 94,850 |
| KRKR | 2.90▼ | -0.11 (-3.65%) | 2.9999 | 2.86 | 4,871 |
| KRMD | 3.90▲ | +0.02 (+0.52%) | 4.02 | 3.8614 | 395,963 |
| KRMN | 50.37▼ | -1.66 (-3.19%) | 53.49 | 48.87 | 4,476,463 |
| KRO | 6.84▼ | -0.11 (-1.58%) | 7.08 | 6.80 | 555,851 |
| KROP | 34.3013▲ | +0.0853 (+0.25%) | 34.3013 | 34.28 | 451 |
| KROS | 10.65▲ | +0.24 (+2.31%) | 10.90 | 10.43 | 395,789 |
| KRUS | 49.62▲ | +0.56 (+1.14%) | 51.19 | 49.53 | 267,409 |
| KRYP | 17.745▼ | -0.455 (-2.50%) | 18.00 | 17.63 | 1,649 |
| KSA | 38.60▲ | +0.18 (+0.47%) | 38.77 | 38.545 | 709,114 |
| KSCP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.94 | 460,486 |
| KSPI | 82.205▼ | -1.065 (-1.28%) | 84.00 | 81.225 | 410,619 |
| KT | 18.32▲ | +0.06 (+0.33%) | 18.56 | 18.10 | 2,028,680 |
| KTEC | 12.78▲ | +0.01 (+0.08%) | 12.8782 | 12.7195 | 48,340 |
| KTOS | 54.21▼ | -1.95 (-3.47%) | 56.7499 | 52.9401 | 5,909,978 |
| KTWO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| KURE | 14.70▲ | +0.14 (+0.96%) | 14.90 | 14.70 | 8,833 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 43,913 |
| KVYO | 13.25▼ | -0.21 (-1.56%) | 13.52 | 13.10 | 7,841,025 |
| KWEB | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.18 | 16,540,977 |
| KWIN | 25.5556▼ | -0.0478 (-0.19%) | 25.6609 | 25.55 | 6,628 |
| KWM | 0.2065▼ | -0.0015 (-0.72%) | 0.216 | 0.2031 | 250,598 |
| KXI | 66.95▼ | -0.09 (-0.13%) | 67.155 | 66.79 | 104,055 |
| KXIN | 4.40▼ | -0.45 (-9.28%) | 4.80 | 4.37 | 48,863 |
| KYN | 13.27▼ | -0.14 (-1.04%) | 13.355 | 13.17 | 938,597 |
| KYNB | 6.70▼ | -0.21 (-3.04%) | 6.85 | 6.6533 | 11,799 |
| KYTX | 8.07▲ | +0.03 (+0.37%) | 8.50 | 7.92 | 1,130,020 |
| LAB | 0.8297▲ | +0.0196 (+2.42%) | 0.8419 | 0.7976 | 3,287,608 |
| LABD | 11.29▼ | -0.30 (-2.59%) | 11.765 | 10.60 | 6,115,096 |
| LAC | 4.37▼ | -0.05 (-1.13%) | 4.46 | 4.30 | 12,880,547 |
| LACG | 7.4253▼ | -0.1533 (-2.02%) | 7.56 | 7.24 | 12,820 |
| LAES | 3.12▲ | +0.11 (+3.65%) | 3.15 | 2.97 | 20,205,159 |
| LAKE | 10.08 | +0.00 (+0.00%) | 10.35 | 9.91 | 86,059 |
| LALT | 24.4991▼ | -0.3518 (-1.42%) | 31.4325 | 24.0087 | 122,714 |
| LAND | 8.66▲ | +0.09 (+1.05%) | 8.755 | 8.60 | 746,912 |
| LAR | 9.12▼ | -0.38 (-4.00%) | 9.39 | 8.975 | 4,963,525 |
| LASR | 64.73▲ | +0.18 (+0.28%) | 68.005 | 63.30 | 1,186,170 |
| LAW | 3.47▲ | +0.06 (+1.76%) | 3.47 | 3.37 | 245,256 |
| LAZ | 44.30▲ | +1.10 (+2.55%) | 44.68 | 43.14 | 3,516,982 |
| LB | 63.95▲ | +0.45 (+0.71%) | 64.25 | 62.35 | 277,251 |
| LBAY | 24.7832▼ | -0.1568 (-0.63%) | 24.7832 | 24.7832 | 289 |
| LBRDA | 29.54▼ | -1.29 (-4.18%) | 30.85 | 29.455 | 329,789 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LBRT | 27.18▲ | +0.01 (+0.04%) | 27.30 | 26.19 | 5,837,916 |
| LBTYA | 11.20▼ | -0.21 (-1.84%) | 11.57 | 11.16 | 3,381,190 |
| LBTYB | 13.20▼ | -0.20 (-1.49%) | 13.20 | 12.22 | 1,946 |
| LBTYK | 10.79▼ | -0.12 (-1.10%) | 11.07 | 10.745 | 2,891,231 |
| LCDL | 0.595▲ | +0.0427 (+7.73%) | 0.6077 | 0.5284 | 344,211 |
| LCID | 5.36▲ | +0.22 (+4.28%) | 5.42 | 5.005 | 15,811,381 |
| LCII | 91.92▲ | +2.19 (+2.44%) | 92.85 | 90.00 | 320,110 |
| LCTD | 57.855▲ | +0.2725 (+0.47%) | 58.08 | 57.785 | 9,152 |
| LCTX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.21 | 850,322 |
| LDI | 1.17 | +0.00 (+0.00%) | 1.2099 | 1.15 | 1,776,677 |
| LDRC | 25.15▲ | +0.025 (+0.10%) | 25.20 | 25.1301 | 13,299 |
| LDRI | 25.5447▲ | +0.0297 (+0.12%) | 25.56 | 25.47 | 9,456 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LDUR | 95.32▲ | +0.02 (+0.02%) | 95.425 | 95.29 | 53,691 |
| LEA | 139.75▲ | +1.83 (+1.33%) | 141.31 | 138.1843 | 489,535 |
| LEE | 9.28▲ | +0.22 (+2.43%) | 9.41 | 8.79 | 49,014 |
| LEGN | 27.93▼ | -5.59 (-16.68%) | 29.80 | 27.43 | 13,601,339 |
| LEN | 89.73▲ | +3.25 (+3.76%) | 91.20 | 87.61 | 4,907,928 |
| LEN.B | 87.44▲ | +2.67 (+3.15%) | 89.14 | 86.17 | 88,531 |
| LENZ | 6.15▼ | -0.19 (-3.00%) | 6.55 | 5.85 | 1,124,879 |
| LEXX | 0.5402▼ | -0.0703 (-11.52%) | 0.64 | 0.5402 | 148,157 |
| LFS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 32,915 |
| LFT | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 438,277 |
| LFVN | 6.41▲ | +0.35 (+5.78%) | 6.6499 | 5.805 | 466,431 |
| LFWD | 6.91▼ | -0.07 (-1.00%) | 6.9133 | 6.83 | 1,956 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LGCY | 11.17▼ | -0.03 (-0.27%) | 11.2116 | 11.11 | 16,999 |
| LGHL | 0.6196▲ | +0.0216 (+3.61%) | 0.6743 | 0.57 | 1,489,084 |
| LGHT | 8.2136▲ | +0.0904 (+1.11%) | 8.2136 | 8.18 | 2,871 |
| LGL | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.90 | 30,465 |
| LGLV | 178.04▼ | -0.47 (-0.26%) | 178.94 | 177.88 | 24,392 |
| LGPS | 0.6804▼ | -0.0013 (-0.19%) | 0.6999 | 0.6413 | 18,311 |
| LH | 255.82▼ | -3.74 (-1.44%) | 260.00 | 254.08 | 633,954 |
| LHAI | 0.74▼ | -0.0101 (-1.35%) | 0.761 | 0.7301 | 40,511 |
| LHSW | 0.112▼ | -0.007 (-5.88%) | 0.1242 | 0.112 | 741,012 |
| LHX | 294.82▼ | -18.35 (-5.86%) | 317.5716 | 291.66 | 2,710,806 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |
| LICN | 2.17▼ | -0.58 (-21.09%) | 2.8847 | 2.17 | 527,126 |
| LIDR | 1.45▼ | -0.105 (-6.75%) | 1.59 | 1.44 | 4,400,236 |
| LIFE | 16.07▲ | +0.14 (+0.88%) | 16.24 | 15.15 | 440,052 |
| LIMN | 0.1192▼ | -0.0028 (-2.30%) | 0.1211 | 0.1155 | 702,155 |
| LINE | 41.38▼ | -0.15 (-0.36%) | 42.20 | 41.315 | 1,376,152 |
| LIQT | 0.90▲ | +0.026 (+2.97%) | 0.93 | 0.86 | 118,007 |
| LIT | 82.15▼ | -0.92 (-1.11%) | 82.8218 | 81.93 | 272,620 |
| LITB | 3.05▼ | -0.01 (-0.33%) | 3.16 | 3.002 | 9,554 |
| LITE | 850.00▼ | -19.98 (-2.30%) | 888.27 | 831.22 | 6,662,979 |
| LITP | 14.19▼ | -0.4585 (-3.13%) | 14.43 | 14.10 | 25,250 |
| LITS | 0.8278▼ | -0.0914 (-9.94%) | 0.9194 | 0.7939 | 584,317 |