Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFA | 9.74▲ | +0.07 (+0.72%) | 9.77 | 9.64 | 769,312 |
| MFI | 15.50▲ | +0.35 (+2.31%) | 17.1569 | 14.50 | 19,742 |
| MFIC | 11.31▲ | +0.05 (+0.44%) | 11.37 | 11.23 | 907,200 |
| MFIG | 18.9841▲ | +0.3197 (+1.71%) | 18.99 | 18.8061 | 16,209 |
| MFSG | 27.40▲ | +0.57 (+2.12%) | 27.456 | 26.92 | 87,600 |
| MGC | 252.02▲ | +4.63 (+1.87%) | 252.49 | 248.41 | 83,863 |
| MGF | 3.02▲ | +0.005 (+0.17%) | 3.02 | 3.01 | 9,700 |
| MGIC | 21.85▲ | +0.22 (+1.02%) | 22.275 | 21.59 | 18,931 |
| MGK | 393.37▲ | +8.28 (+2.15%) | 394.405 | 386.735 | 983,305 |
| MGLD | 1.02▼ | -0.18 (-15.00%) | 1.201 | 1.02 | 94,517 |
| MGRT | 5.26▼ | -0.25 (-4.54%) | 5.671 | 4.905 | 10,600 |
| MGRX | 0.382▲ | +0.0419 (+12.32%) | 0.408 | 0.352 | 206,141 |
| MGTX | 7.43▲ | +0.23 (+3.19%) | 7.57 | 7.215 | 613,805 |
| MGX | 1.54▲ | +0.13 (+9.22%) | 1.55 | 1.39 | 443,902 |
| MH | 12.62▲ | +0.49 (+4.04%) | 12.78 | 12.04 | 691,673 |
| MHH | 6.83▼ | -0.06 (-0.87%) | 7.20 | 6.83 | 26,200 |
| MIAX | 42.23▲ | +0.48 (+1.15%) | 42.63 | 41.33 | 789,700 |
| MID | 65.4625▲ | +2.0376 (+3.21%) | 65.4625 | 63.4249 | 340 |
| MIGI | 3.52▲ | +0.65 (+22.65%) | 3.58 | 2.0108 | 449,326 |
| MILN | 44.235▲ | +0.6335 (+1.45%) | 44.235 | 43.68 | 5,471 |
| MIMI | 0.257▼ | -0.001 (-0.39%) | 0.27 | 0.257 | 56,600 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 284,000 |
| MIND | 8.17▲ | +0.41 (+5.28%) | 8.3973 | 7.92 | 94,049 |
| MINT | 100.47▲ | +0.03 (+0.03%) | 100.48 | 100.45 | 1,360,217 |
| MIR | 24.07▲ | +0.86 (+3.71%) | 24.23 | 22.91 | 2,579,354 |
| MIRA | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.146 | 101,800 |
| MIST | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.745 | 1,603,200 |
| MITQ | 0.6858▲ | +0.0057 (+0.84%) | 0.71 | 0.67 | 17,317 |
| MITT | 8.48 | +0.00 (+0.00%) | 8.57 | 8.35 | 227,700 |
| MJ | 26.54▲ | +1.00 (+3.92%) | 26.788 | 25.947 | 30,000 |
| MKTW | 15.16▲ | +0.04 (+0.26%) | 15.86 | 14.8299 | 24,067 |
| MKTX | 162.33▼ | -0.50 (-0.31%) | 168.28 | 157.93 | 1,158,548 |
| MKZR | 3.95▲ | +0.16 (+4.22%) | 4.12 | 3.87 | 8,100 |
| MLCO | 6.35▲ | +0.28 (+4.61%) | 6.38 | 6.01 | 1,998,357 |
| MLGO | 4.09▲ | +0.37 (+9.95%) | 4.1599 | 3.80 | 146,343 |
| MLI | 117.86▲ | +2.60 (+2.26%) | 118.41 | 115.69 | 1,325,361 |
| MLSS | 0.2635▲ | +0.0085 (+3.33%) | 0.285 | 0.2635 | 202,084 |
| MLYS | 29.77▲ | +1.56 (+5.53%) | 30.19 | 28.42 | 1,580,764 |
| MMI | 26.60▲ | +0.80 (+3.10%) | 26.755 | 25.60 | 212,555 |
| MMKT | 100.22▼ | -0.035 (-0.03%) | 100.22 | 100.21 | 11,000 |
| MMLG | 33.21▲ | +0.9589 (+2.97%) | 33.245 | 32.61 | 3,916 |
| MMSI | 82.50▲ | +2.87 (+3.60%) | 82.6625 | 79.95 | 842,193 |
| MNDO | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 21,272 |
| MNDR | 0.9501▲ | +0.0303 (+3.29%) | 0.975 | 0.89 | 75,689 |
| MNOV | 1.60▼ | -0.02 (-1.23%) | 1.675 | 1.60 | 54,155 |
| MNPR | 57.75▲ | +0.87 (+1.53%) | 61.20 | 57.45 | 326,249 |
| MNRS | 31.34▲ | +4.1237 (+15.15%) | 31.34 | 28.67 | 7,434 |
| MNSO | 18.91▼ | -0.13 (-0.68%) | 19.10 | 18.80 | 1,340,097 |
| MNTS | 6.00▲ | +0.49 (+8.89%) | 6.40 | 5.53 | 1,368,567 |
| MNY | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 159,955 |
| MOB | 6.45▲ | +0.39 (+6.44%) | 6.96 | 6.01 | 306,980 |
| MOBX | 0.24▲ | +0.0006 (+0.25%) | 0.2455 | 0.2109 | 8,949,906 |
| MODD | 0.4369▼ | -0.0051 (-1.15%) | 0.4777 | 0.436 | 260,198 |
| MOMO | 6.56▲ | +0.12 (+1.86%) | 6.58 | 6.43 | 867,867 |
| MORT | 10.79 | +0.00 (+0.00%) | 10.86 | 10.765 | 1,514,643 |
| MP | 61.26▲ | +4.71 (+8.33%) | 61.51 | 58.31 | 6,943,200 |
| MPL | 8.44▲ | +1.23 (+17.06%) | 8.47 | 7.6901 | 242,871 |
| MPLT | 16.98▲ | +1.28 (+8.15%) | 17.19 | 16.04 | 184,500 |
| MPX | 8.22▼ | -0.03 (-0.36%) | 8.4507 | 8.15 | 91,450 |
| MQ | 4.23▲ | +0.22 (+5.49%) | 4.245 | 4.04 | 3,897,298 |
| MQQQ | 177.6729▲ | +7.768 (+4.57%) | 177.6729 | 175.7313 | 2,734 |
| MRAL | 3.28▲ | +1.00 (+43.86%) | 3.389 | 2.54 | 2,503,922 |
| MRAM | 10.92▲ | +0.95 (+9.53%) | 11.00 | 10.01 | 823,110 |
| MRCC | 6.33▲ | +0.16 (+2.59%) | 6.34 | 6.15 | 71,932 |
| MRCY | 82.20▲ | +3.13 (+3.96%) | 83.28 | 79.20 | 640,979 |
| MREO | 0.4245▲ | +0.0495 (+13.20%) | 0.428 | 0.37 | 4,389,131 |
| MRKR | 1.65▼ | -0.01 (-0.60%) | 1.77 | 1.64 | 233,410 |
| MRNO | 1.03▼ | -0.14 (-11.97%) | 1.40 | 1.03 | 1,110,755 |
| MRNY | 17.66▲ | +0.08 (+0.46%) | 17.69 | 17.04 | 104,100 |
| MRT | 2.04▲ | +0.04 (+2.00%) | 2.09 | 2.00 | 52,113 |
| MRVI | 3.14▲ | +0.05 (+1.62%) | 3.21 | 3.07 | 1,127,178 |
| MRVL | 80.31▲ | +6.10 (+8.22%) | 80.74 | 76.61 | 19,194,774 |
| MS | 179.96▲ | +4.12 (+2.34%) | 181.185 | 177.50 | 7,748,034 |
| MSAI | 0.301▲ | +0.028 (+10.26%) | 0.318 | 0.28 | 1,768,500 |
| MSB | 35.20▲ | +0.75 (+2.18%) | 35.50 | 33.9906 | 80,968 |
| MSC | 3.195▲ | +0.185 (+6.15%) | 3.195 | 3.195 | 409 |
| MSCI | 557.78▼ | -8.12 (-1.43%) | 575.19 | 550.00 | 959,320 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MSDL | 15.18▲ | +0.28 (+1.88%) | 15.235 | 14.95 | 1,335,600 |
| MSEX | 51.24▼ | -1.18 (-2.25%) | 52.93 | 51.21 | 122,028 |
| MSGY | 0.72 | +0.00 (+0.00%) | 0.75 | 0.71 | 122,000 |
| MSIF | 13.10▲ | +0.18 (+1.39%) | 13.225 | 12.9207 | 444,312 |
| MSLC | 54.84▲ | +0.9482 (+1.76%) | 54.965 | 54.09 | 76,700 |
| MSN | 0.3711▲ | +0.009 (+2.49%) | 0.3899 | 0.3601 | 30,821 |
| MSOS | 4.16▲ | +0.19 (+4.79%) | 4.22 | 4.01 | 5,331,900 |
| MSOX | 3.31▲ | +0.28 (+9.24%) | 3.41 | 3.09 | 1,215,300 |
| MSS | 0.2532▲ | +0.0067 (+2.72%) | 0.2749 | 0.2413 | 131,669 |
| MST | 3.80▲ | +1.26 (+49.61%) | 3.89 | 2.895 | 1,205,700 |
| MSTP | 1.85▲ | +0.6444 (+53.45%) | 1.868 | 1.40 | 2,509,700 |
| MSTR | 134.93▲ | +27.94 (+26.11%) | 135.67 | 114.68 | 57,370,100 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| MSTY | 24.00▲ | +4.37 (+22.26%) | 24.29 | 21.01 | 2,896,400 |
| MSW | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.019 | 19,200 |
| MTA | 7.36▲ | +0.28 (+3.95%) | 7.53 | 7.23 | 315,568 |
| MTBA | 50.44▲ | +0.02 (+0.04%) | 50.46 | 50.395 | 376,700 |
| MTD | 1,373.57▼ | -9.28 (-0.67%) | 1,392.98 | 1,325.05 | 229,686 |
| MTEX | 7.39▼ | -0.02 (-0.27%) | 7.39 | 7.33 | 3,055 |
| MTGP | 44.59▲ | +0.015 (+0.03%) | 44.76 | 44.54 | 1,648 |
| MTLS | 5.51▲ | +0.35 (+6.78%) | 5.5477 | 5.26 | 108,004 |
| MTNB | 0.59▲ | +0.018 (+3.15%) | 0.62 | 0.56 | 15,000 |