Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 546.89▲ | +7.37 (+1.37%) | 549.07 | 541.75 | 30,562 |
| NEUE | 6.25▲ | +0.1899 (+3.13%) | 6.25 | 6.25 | 901 |
| NEXI | 3.32▲ | +0.20 (+6.41%) | 3.4899 | 3.10 | 37,434 |
| NFE | 26.66▲ | +0.79 (+3.05%) | 26.72 | 25.85 | 1,310,252 |
| NFGC | 3.51▼ | -0.02 (-0.57%) | 3.59 | 3.48 | 199,156 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| NFLY | 17.33▲ | +0.18 (+1.05%) | 17.6499 | 17.2024 | 147,242 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| NICE | 221.48▲ | +1.96 (+0.89%) | 223.815 | 219.6064 | 394,799 |
| NINE | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.12 | 442,852 |
| NITO | 1.03▼ | -0.15 (-12.71%) | 1.16 | 1.01 | 133,261 |
| NKE | 92.15▼ | -0.26 (-0.28%) | 93.65 | 91.87 | 5,736,711 |
| NKGN | 1.43▲ | +0.11 (+8.33%) | 1.55 | 1.32 | 209,580 |
| NKLA | 0.6575▲ | +0.045 (+7.35%) | 0.6688 | 0.6166 | 106,863,899 |
| NKSH | 27.57▲ | +0.08 (+0.29%) | 28.60 | 27.15 | 12,695 |
| NKTX | 7.40▼ | -0.13 (-1.73%) | 8.33 | 7.35 | 820,344 |
| NLSP | 0.138▲ | +0.002 (+1.47%) | 0.1409 | 0.1308 | 67,139 |
| NMG | 2.045▲ | +0.005 (+0.25%) | 2.10 | 2.02 | 38,951 |
| NMHI | 0.884▼ | -0.021 (-2.32%) | 0.9203 | 0.855 | 49,638 |
| NMR | 5.82▲ | +0.08 (+1.39%) | 5.84 | 5.77 | 1,784,940 |
| NMRK | 9.99▲ | +0.01 (+0.10%) | 10.40 | 9.73 | 1,282,232 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| NNBR | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.345 | 303,802 |
| NNDM | 2.51▲ | +0.02 (+0.80%) | 2.56 | 2.495 | 871,709 |
| NNOX | 9.345▲ | +0.105 (+1.14%) | 9.64 | 9.21 | 1,166,289 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.1699 | 1.10 | 26,413 |
| NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
| NOA | 20.47▼ | -0.16 (-0.78%) | 21.08 | 20.445 | 50,825 |
| NOC | 469.09▼ | -5.91 (-1.24%) | 477.52 | 465.23 | 1,443,462 |
| NOG | 40.25▲ | +0.28 (+0.70%) | 40.30 | 39.605 | 1,098,395 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| NOTV | 4.27▲ | +0.11 (+2.64%) | 4.63 | 4.15 | 419,224 |
| NOV | 18.54▼ | -0.02 (-0.11%) | 18.87 | 18.46 | 2,101,016 |
| NOVT | 159.89▲ | +0.24 (+0.15%) | 164.005 | 158.76 | 123,249 |
| NOW | 716.65▲ | +20.93 (+3.01%) | 724.65 | 705.00 | 1,437,055 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| NPFI | 25.215▲ | +0.09 (+0.36%) | 25.215 | 25.215 | 58 |
| NPO | 152.00▼ | -0.50 (-0.33%) | 155.39 | 151.77 | 56,454 |
| NPV | 10.69▲ | +0.07 (+0.66%) | 10.71 | 10.63 | 16,530 |
| NR | 7.10▲ | +0.08 (+1.14%) | 7.6629 | 6.99 | 706,644 |
| NRC | 34.87▼ | -0.10 (-0.29%) | 35.195 | 34.47 | 55,554 |
| NRDY | 2.66▲ | +0.02 (+0.76%) | 2.71 | 2.61 | 689,098 |
| NREF | 13.21▼ | -0.02 (-0.15%) | 13.44 | 13.12 | 31,146 |
| NRGV | 1.27▲ | +0.01 (+0.79%) | 1.2925 | 1.20 | 813,881 |
| NRIX | 12.78▲ | +0.05 (+0.39%) | 13.73 | 12.70 | 465,539 |
| NRSH | 20.7314▲ | +0.2601 (+1.27%) | 20.7314 | 20.71 | 125 |
| NRSN | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.19 | 136,632 |
| NSA | 36.06▲ | +0.35 (+0.98%) | 36.88 | 35.77 | 621,345 |
| NSC | 235.55▲ | +1.75 (+0.75%) | 237.50 | 233.98 | 1,072,692 |
| NSP | 102.88▼ | -0.29 (-0.28%) | 105.602 | 102.67 | 305,792 |
| NSPR | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 7,456 |
| NSYS | 15.5858▼ | -0.4342 (-2.71%) | 15.7113 | 15.3519 | 12,606 |
| NTBL | 0.95 | +0.00 (+0.00%) | 0.9586 | 0.922 | 17,833 |
| NTCT | 20.09▼ | -0.17 (-0.84%) | 20.6573 | 20.04 | 491,614 |
| NTIP | 1.92 | +0.00 (+0.00%) | 1.98 | 1.92 | 8,318 |
| NTR | 52.93▲ | +0.31 (+0.59%) | 53.79 | 52.91 | 989,216 |
| NTRB | 3.49▼ | -0.16 (-4.38%) | 3.63 | 3.37 | 8,762 |
| NTRP | 2.55▼ | -0.16 (-5.90%) | 2.7761 | 2.52 | 1,358 |
| NTWK | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.55 | 5,826 |
| NTZ | 5.90▼ | -0.295 (-4.76%) | 5.90 | 5.90 | 2,011 |
| NUBD | 21.5153▲ | +0.1153 (+0.54%) | 21.54 | 21.48 | 110,581 |
| NUE | 173.92▲ | +3.40 (+1.99%) | 174.625 | 171.10 | 1,054,672 |
| NUKK | 0.862▲ | +0.0163 (+1.93%) | 0.9236 | 0.83 | 138,095 |
| NUS | 12.41▲ | +0.26 (+2.14%) | 12.48 | 12.08 | 444,068 |
| NUSB | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 421 |
| NUTX | 0.6798▲ | +0.0358 (+5.56%) | 0.6939 | 0.6217 | 184,290 |
| NUWE | 0.18▼ | -0.026 (-12.62%) | 0.232 | 0.1674 | 10,861,104 |
| NVD | 4.82▼ | -0.35 (-6.77%) | 5.01 | 4.7603 | 5,307,070 |
| NVDD | 11.41▼ | -0.40 (-3.39%) | 11.635 | 11.35 | 163,056 |
| NVDL | 38.25▲ | +2.45 (+6.84%) | 38.67 | 36.81 | 15,025,305 |
| NVDS | 63.24▼ | -2.82 (-4.27%) | 64.81 | 62.771 | 717,495 |
| NVEE | 93.79▲ | +0.61 (+0.65%) | 94.13 | 92.83 | 67,830 |
| NVFY | 2.29▼ | -0.16 (-6.53%) | 2.445 | 2.28 | 18,366 |
| NVIR | 27.9546▲ | +0.1102 (+0.40%) | 28.02 | 27.89 | 689 |
| NVNI | 1.545▲ | +0.07 (+4.75%) | 1.545 | 1.545 | 1,029 |
| NVNO | 5.05▼ | -0.01 (-0.20%) | 5.1799 | 5.03 | 21,950 |
| NVO | 123.05▼ | -0.97 (-0.78%) | 123.77 | 121.2902 | 5,711,197 |
| NVOS | 0.523▼ | -0.0769 (-12.82%) | 0.63 | 0.52 | 1,573,704 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| NVRO | 11.29▲ | +0.14 (+1.26%) | 11.79 | 11.13 | 373,702 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| NVVE | 0.71▼ | -0.0123 (-1.70%) | 0.73 | 0.6807 | 110,292 |
| NVX | 2.23▼ | -0.045 (-1.98%) | 2.29 | 2.23 | 19,579 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| NWS | 25.26▲ | +0.48 (+1.94%) | 25.33 | 24.92 | 534,973 |
| NWSA | 24.47▲ | +0.47 (+1.96%) | 24.525 | 24.17 | 2,640,714 |
| NWTN | 6.00▼ | -0.22 (-3.54%) | 6.00 | 5.37 | 22,200 |
| NX | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.27 | 201,791 |
| NXDT | 6.13▲ | +0.07 (+1.16%) | 6.27 | 6.04 | 86,353 |
| NXGL | 2.22▼ | -0.01 (-0.45%) | 2.2433 | 2.15 | 2,803 |
| NXL | 1.435▼ | -0.215 (-13.03%) | 1.64 | 1.43 | 51,673 |
| NXPL | 1.22▲ | +0.05 (+4.27%) | 1.2649 | 1.17 | 29,110 |
| NXT | 46.10▲ | +2.42 (+5.54%) | 46.90 | 45.21 | 2,187,387 |
| NXTC | 1.53▲ | +0.04 (+2.68%) | 1.60 | 1.49 | 108,827 |
| NXTT | 4.78▼ | -0.02 (-0.42%) | 4.8424 | 4.53 | 23,398 |
| NXU | 0.4905▼ | -0.0573 (-10.46%) | 0.548 | 0.481 | 209,323 |
| NYC | 5.778▲ | +0.233 (+4.20%) | 5.8899 | 5.46 | 1,785 |
| NYF | 53.23▲ | +0.09 (+0.17%) | 53.33 | 53.22 | 97,481 |
| NYMT | 6.21▼ | -0.055 (-0.88%) | 6.42 | 6.07 | 1,433,394 |