Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LGIH | 96.73▲ | +4.44 (+4.81%) | 99.35 | 95.36 | 299,554 |
| KRON | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.983 | 299,642 |
| PCH | 42.00▲ | +0.59 (+1.42%) | 42.48 | 41.625 | 300,621 |
| RRX | 165.08▲ | +2.54 (+1.56%) | 166.85 | 162.795 | 302,756 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| NNBR | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.345 | 303,802 |
| ELWS | 0.6364▼ | -0.0167 (-2.56%) | 0.685 | 0.626 | 304,512 |
| KOD | 3.77▲ | +0.07 (+1.89%) | 4.06 | 3.73 | 305,557 |
| NSP | 102.88▼ | -0.29 (-0.28%) | 105.602 | 102.67 | 305,792 |
| ALEC | 5.39▲ | +0.05 (+0.94%) | 5.68 | 5.325 | 306,339 |
| MNRO | 26.99▲ | +0.05 (+0.19%) | 27.98 | 26.90 | 308,127 |
| FTGC | 23.74▲ | +0.12 (+0.51%) | 23.7874 | 23.64 | 309,078 |
| VINC | 0.8771▼ | -0.0529 (-5.69%) | 0.935 | 0.8511 | 310,181 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| LZB | 33.21▲ | +0.23 (+0.70%) | 33.79 | 33.005 | 311,716 |
| AMTX | 4.11▲ | +0.215 (+5.52%) | 4.13 | 3.95 | 311,855 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| BRKL | 8.85▲ | +0.11 (+1.26%) | 8.97 | 8.81 | 313,360 |
| ISPC | 0.263▼ | -0.0035 (-1.31%) | 0.2778 | 0.26 | 313,971 |
| SFNC | 17.98▲ | +0.28 (+1.58%) | 18.18 | 17.76 | 315,358 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| RCS | 5.77▼ | -0.13 (-2.20%) | 6.00 | 5.73 | 317,871 |
| HIO | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 318,404 |
| TX | 40.29▼ | -0.22 (-0.54%) | 40.76 | 40.11 | 318,519 |
| KT | 12.84▲ | +0.10 (+0.78%) | 12.85 | 12.745 | 319,488 |
| DAVA | 30.90▼ | -0.25 (-0.80%) | 31.80 | 30.72 | 319,727 |
| TFII | 134.52▲ | +2.14 (+1.62%) | 136.28 | 133.57 | 319,863 |
| CLBT | 10.72▼ | -0.13 (-1.20%) | 10.93 | 10.70 | 319,999 |
| GPMT | 4.42▲ | +0.10 (+2.31%) | 4.50 | 4.41 | 320,492 |
| DRQ | 18.60▲ | +0.06 (+0.32%) | 19.105 | 18.3893 | 322,105 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| CEIX | 83.89▲ | +1.69 (+2.06%) | 84.36 | 82.4242 | 324,803 |
| XAIR | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.20 | 325,418 |
| WIX | 119.83▲ | +0.30 (+0.25%) | 122.37 | 119.26 | 326,135 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| SEIC | 67.27▲ | +0.70 (+1.05%) | 67.39 | 66.77 | 327,287 |
| VAC | 97.18▼ | -0.48 (-0.49%) | 100.75 | 97.15 | 327,975 |
| BCC | 136.05▲ | +1.57 (+1.17%) | 138.88 | 134.91 | 328,037 |
| DIN | 43.83▲ | +0.16 (+0.37%) | 45.08 | 43.745 | 328,096 |
| SUB | 104.50▼ | -0.01 (-0.01%) | 104.62 | 104.45 | 328,550 |
| AHT | 1.24 | +0.00 (+0.00%) | 1.265 | 1.20 | 331,029 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| LUCY | 0.23▲ | +0.014 (+6.48%) | 0.2404 | 0.216 | 332,105 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| CNNE | 20.15▲ | +0.42 (+2.13%) | 20.24 | 19.91 | 333,834 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |
| MTN | 195.02▲ | +1.52 (+0.79%) | 196.92 | 193.83 | 334,824 |
| ALTO | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 336,860 |
| DOUG | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.38 | 337,134 |
| KNTK | 38.19▼ | -0.04 (-0.10%) | 38.44 | 37.855 | 338,167 |
| ALGN | 287.87▲ | +1.33 (+0.46%) | 295.69 | 287.02 | 338,230 |
| PRZO | 0.733▼ | -0.008 (-1.08%) | 0.7799 | 0.72 | 339,128 |
| ROAD | 51.50▲ | +0.19 (+0.37%) | 52.7205 | 51.39 | 339,159 |
| KRNY | 5.76▲ | +0.11 (+1.95%) | 5.86 | 5.73 | 340,105 |
| DARE | 0.3112▼ | -0.0008 (-0.26%) | 0.324 | 0.302 | 340,284 |
| OBLG | 0.117▼ | -0.0028 (-2.34%) | 0.1198 | 0.1151 | 340,415 |
| IMRX | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.60 | 340,551 |
| ACON | 0.2921▲ | +0.0093 (+3.29%) | 0.30 | 0.2845 | 340,906 |
| AMG | 160.35▼ | -0.30 (-0.19%) | 163.21 | 159.645 | 341,449 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| URI | 666.66▲ | +2.09 (+0.31%) | 685.89 | 664.325 | 343,282 |
| EGP | 159.86▲ | +1.34 (+0.85%) | 162.19 | 158.625 | 343,591 |
| DTC | 1.97▲ | +0.09 (+4.79%) | 2.04 | 1.90 | 343,611 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| TNGX | 7.61▲ | +0.02 (+0.26%) | 7.93 | 7.49 | 345,845 |
| COHU | 29.60▼ | -0.74 (-2.44%) | 30.75 | 29.34 | 346,440 |
| OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| LQDA | 12.79▼ | -0.19 (-1.46%) | 13.23 | 12.66 | 348,178 |
| GRRR | 5.64▼ | -0.42 (-6.93%) | 6.35 | 5.50 | 348,640 |
| DFLV | 28.77▲ | +0.10 (+0.35%) | 28.8561 | 28.6498 | 350,058 |
| ZD | 53.88▲ | +0.29 (+0.54%) | 55.20 | 53.225 | 350,168 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.88 | 1.64 | 350,834 |
| BMR | 5.75▼ | -0.09 (-1.54%) | 6.20 | 5.73 | 351,287 |
| LIFW | 0.895▼ | -0.025 (-2.72%) | 0.95 | 0.8732 | 351,350 |
| HUBS | 600.27▲ | +9.38 (+1.59%) | 607.86 | 595.00 | 354,179 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| PXLW | 1.89▲ | +0.14 (+8.00%) | 1.9099 | 1.76 | 354,832 |
| PTGX | 26.09▲ | +0.55 (+2.15%) | 26.585 | 25.745 | 355,731 |
| ZTR | 5.35▼ | -0.03 (-0.56%) | 5.46 | 5.30 | 356,125 |
| RYAAY | 140.30▲ | +0.51 (+0.36%) | 140.99 | 138.78 | 356,740 |
| QLYS | 165.37▼ | -0.63 (-0.38%) | 168.75 | 162.4001 | 357,412 |
| STR | 22.88▼ | -0.06 (-0.26%) | 23.22 | 22.72 | 357,837 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| CSAN | 11.56▲ | +0.23 (+2.03%) | 11.75 | 11.47 | 358,638 |
| FTCS | 82.34▲ | +0.59 (+0.72%) | 82.46 | 81.835 | 358,826 |
| JKHY | 164.18▲ | +1.67 (+1.03%) | 164.49 | 162.43 | 359,286 |
| FANH | 3.43▲ | +0.01 (+0.29%) | 3.55 | 3.37 | 360,878 |
| BALY | 13.02▲ | +0.02 (+0.15%) | 13.69 | 12.97 | 361,084 |
| KITT | 0.1875▼ | -0.0054 (-2.80%) | 0.1988 | 0.1875 | 361,226 |
| PSO | 12.41▲ | +0.14 (+1.14%) | 12.45 | 12.35 | 362,397 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |